• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    263張
  • 產業
    上市 數位雲端

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浪凡 (6165)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001644.3044.50-16971-1.65%
2024/12/1600.001644.5144.40-16969-1.65%
2024/12/1100.00145.2044.90-1963-0.10%
2024/12/1000.00244.6045.00-2962-0.21%
2024/12/0900.002245.4045.00-22963-2.28%
2024/12/062145.0700.0045.40219622.18%
2024/12/05145.251045.2044.90-9960-0.94%
2024/12/043146.0500.0046.35319543.25%
2024/12/032644.8400.0043.55269502.74%
2024/12/02145.10444.9645.00-3934-0.32%
2024/11/29946.371046.0045.65-1928-0.11%
2024/11/28446.1900.0046.0549270.43%
2024/11/27147.0000.0046.0019320.11%
2024/11/26647.95347.8047.5539340.32%
2024/11/251047.3600.0048.10109361.07%
2024/11/222248.55948.3947.30139521.36%
2024/11/213547.24847.4447.50279372.88%
2024/11/18546.8500.0045.9559150.55%
2024/11/151946.7900.0046.20199132.08%
2024/11/14245.451044.8144.90-8909-0.88%
2024/11/13946.833847.9846.20-29895-3.24%
2024/11/122046.621246.1047.9588800.91%
2024/11/112445.332344.3146.3018800.11%
2024/11/08247.251046.7046.70-8832-0.96%
2024/11/072846.95247.4046.90268193.17%
2024/11/06547.01346.5546.3528210.24%
2024/11/05447.251846.4646.80-14815-1.72%
2024/11/04847.863048.5946.25-22798-2.76%
2024/11/013350.883250.5849.5017880.13%
2024/10/303349.721649.4450.00177712.20%
2024/10/294250.12649.5249.80367544.77%
2024/10/28750.3911651.7850.60-109725-15.02% 大賣/鉅額交易
2024/10/25549.80849.4750.20-3678-0.44%
2024/10/24748.1200.0049.0076471.08%
2024/10/2300.00848.5447.95-8620-1.29%
2024/10/222946.956047.6848.40-31583-5.31%
2024/10/2111846.552646.1546.559248019.14% 大買/
2024/10/1800.006941.7742.35-69363-18.97%
2024/10/173539.9400.0040.053532110.88%
2024/10/161039.3100.0038.80103083.24%
2024/10/151139.251439.0738.70-3309-0.97%
2024/10/14438.9000.0039.0543011.33%
2024/10/11138.00137.1538.0003020.00%
2024/10/0900.00337.1837.20-3307-0.98%
2024/10/0800.001137.8937.75-11309-3.56%
2024/10/0700.00238.2038.00-2316-0.63%
2024/10/0400.00137.5538.00-1324-0.31%
2024/09/30538.4300.0038.2553341.49%
2024/09/2700.001238.7338.30-12335-3.57%
2024/09/263839.2000.0038.303833911.21%
2024/09/25338.3000.0038.3033340.90%
2024/09/2400.00236.9536.70-2328-0.61%
2024/09/23236.6500.0036.7523330.60%
2024/09/20236.53336.1536.40-1341-0.29%
2024/09/19235.4000.0036.0023430.58%
2024/09/18334.9700.0035.0033580.84%
2024/09/16134.9500.0034.7513590.28%
2024/09/1100.00535.0035.00-5367-1.36%
2024/09/10136.052135.6135.40-20378-5.29%
2024/09/091535.36135.5035.90143803.68%
2024/09/0500.00735.9335.65-7401-1.74%
2024/09/041036.611636.2535.85-6417-1.44%
2024/09/0300.00937.7137.55-9449-2.00%
2024/08/292139.19338.8539.00184793.76%
2024/08/281839.02338.9738.90154813.11%
2024/08/27137.70638.5737.50-5491-1.02%
2024/08/2600.004839.8138.25-48490-9.78%
2024/08/2300.00137.8538.25-1481-0.21%
2024/08/22838.1000.0038.1084941.62%
2024/08/2000.00238.2037.85-2533-0.37%
2024/08/19138.5500.0038.1015800.17%
2024/08/1600.00239.1038.50-2590-0.34%
2024/08/1500.001438.5838.70-14600-2.33%
2024/08/14439.004238.9838.80-38605-6.28%
2024/08/134338.82938.8139.00345995.67%
2024/08/1200.00137.6037.80-1590-0.17%
2024/08/092237.18837.1037.55145882.38%
2024/08/08137.00536.8235.60-4586-0.68%
2024/08/07736.36737.1037.0005770.00%
2024/08/061133.621734.1834.95-6575-1.04%
2024/08/05333.052233.0934.95-19572-3.32%
2024/08/02237.1000.0036.2025580.36%
2024/08/011837.1700.0036.60185693.16%
2024/07/31137.0000.0036.9015880.17%
2024/07/30636.4300.0036.9566150.97%
2024/07/2900.001235.2935.80-12616-1.95%
2024/07/2300.001535.8835.35-15616-2.43%
2024/07/221035.481635.9735.30-6614-0.98%
2024/07/19536.9500.0036.8056110.82%
2024/07/18337.3500.0037.1536100.49%
2024/07/17937.8000.0037.7096141.47%
2024/07/1600.001937.5237.50-19625-3.04%
2024/07/15237.8000.0037.9026460.31%
2024/07/12537.8100.0037.9056650.75%
2024/07/11438.3800.0037.9046800.59%
2024/07/10338.7000.0038.3537010.43%
2024/07/0900.00338.8538.15-3749-0.40%
2024/07/081439.5300.0038.75147511.86%
2024/07/05539.0900.0039.2057520.66%
2024/07/041139.2000.0038.85117891.39%
2024/07/03938.9000.0038.8098281.09%
2024/07/023238.9100.0038.75328363.83%
2024/07/0100.00239.4538.90-2839-0.24%
2024/06/281140.05739.9639.5548410.48%
2024/06/27240.25440.4039.50-2848-0.24%
2024/06/26239.7500.0040.0528510.23%
2024/06/2500.001840.0039.60-18853-2.11%
2024/06/247841.05341.5540.45758668.66%
2024/06/211539.6000.0039.75158751.71%
2024/06/19139.70639.9639.60-5905-0.55%
2024/06/1800.002640.0939.85-26918-2.83%
2024/06/17540.7100.0040.0559370.53%
2024/06/1400.001240.4340.05-12947-1.27%
2024/06/1300.00541.1440.65-5969-0.52%
2024/06/12440.702841.1240.75-241,030-2.33%
2024/06/111640.603240.3040.70-161,104-1.45%
2024/06/075038.70440.1440.75461,1683.94%
2024/06/0600.002938.1838.20-291,196-2.42%
2024/06/051339.051438.6238.70-11,236-0.08%
2024/06/0400.001239.1438.95-121,280-0.94%
2024/06/03140.701239.5939.45-111,311-0.84%
2024/05/317340.5700.0040.50731,3625.36%
2024/05/302439.7800.0039.60241,3881.73%
2024/05/29841.391241.2840.20-41,419-0.28%
2024/05/28841.032940.6240.55-211,448-1.45%
2024/05/2700.001141.9641.50-111,498-0.73%
2024/05/241342.055142.4841.30-381,560-2.44%
2024/05/2310341.624442.2843.05591,5983.69% 大買/
2024/05/22638.66538.9539.3511,6680.06%
2024/05/212538.7000.0038.35251,7491.43%
2024/05/20139.65239.0838.95-11,843-0.05%
2024/05/17639.5400.0039.3561,8670.32%
2024/05/16239.751039.7739.40-81,891-0.42%
2024/05/15839.45739.5939.7511,9140.05%
2024/05/141040.24839.9039.9021,9680.10%
2024/05/13539.1300.0039.4052,0320.25%
2024/05/101339.0600.0039.15132,0700.63%
2024/05/0900.00839.5039.15-82,123-0.38%
2024/05/0800.001240.6140.00-122,185-0.55%
2024/05/073541.41741.3540.90282,4171.16%
2024/05/061839.901839.6540.3002,4280.00%
2024/05/036338.8100.0038.45632,4452.58%
2024/05/02440.0000.0039.7042,4380.16%
2024/04/3000.00640.3240.05-62,458-0.24%
2024/04/29341.301040.9540.30-72,462-0.28%
2024/04/2600.001441.5040.90-142,466-0.57%
2024/04/252641.77141.2541.70252,4631.01%
2024/04/2400.001641.2341.25-162,460-0.65%
2024/04/2300.001841.0440.40-182,453-0.73%
2024/04/222542.241142.1541.95142,4500.57%
2024/04/19239.952040.0941.00-182,440-0.74%
2024/04/182041.11140.9040.80192,4150.79%
2024/04/17142.301341.8941.05-122,397-0.50%
2024/04/16543.057742.8341.90-722,377-3.03%
2024/04/156143.593443.6743.10272,3491.15%
2024/04/122341.531141.8041.95122,3010.52%
2024/04/11440.80940.6140.85-52,298-0.22%
2024/04/101342.003341.7041.20-202,293-0.87%
2024/04/093941.505341.2141.35-142,253-0.62%
2024/04/081339.881739.6240.10-42,212-0.18%
2024/04/032238.8000.0038.90222,2061.00%
2024/04/02139.60739.2539.15-62,200-0.27%
2024/04/011639.621639.3939.4502,1990.00%
2024/03/29739.49839.9339.30-12,195-0.05%
2024/03/2800.001840.3139.95-182,197-0.82%
2024/03/272039.581639.7639.8042,1900.18%
2024/03/2600.001240.1140.20-122,178-0.55%
2024/03/253041.571341.3541.25172,1560.79%
2024/03/22742.172743.2142.20-202,142-0.93%
2024/03/212544.294044.2943.75-152,125-0.71%
2024/03/208845.062145.1044.80672,1103.17%
2024/03/193144.243143.8844.3002,0880.00%
2024/03/181842.075643.0543.15-382,070-1.84%
2024/03/1413839.3313038.9340.1081,9760.40% 大買/大賣/
2024/03/135539.657239.6239.50-171,888-0.90%
2024/03/12145.5500.0043.8511,8090.06%
2024/03/116348.869050.1848.70-271,745-1.55%
2024/03/0810651.476352.2150.30431,6902.54% 大買/
2024/03/073552.865152.8652.50-161,637-0.98%
2024/03/064154.471154.6053.90301,6001.87%
2024/03/052652.073352.7253.50-71,540-0.45%
2024/03/044851.461550.6851.00331,5002.20%
2024/03/01150.305750.5849.55-561,462-3.83%
2024/02/294049.651549.7850.30251,4231.76%
2024/02/274348.426348.2948.75-201,359-1.47%
2024/02/267047.546347.7147.7071,2850.54%
2024/02/238348.257547.7347.5081,2200.66%
2024/02/228445.159345.4145.40-91,102-0.82%
2024/02/216044.903845.0845.25221,0112.18%
2024/02/203741.03340.6541.20349073.75%
2024/02/194440.691640.6840.60288853.16%
2024/02/164440.606940.6040.25-25856-2.92%
2024/02/154840.752541.1440.95238302.77%
2024/02/05839.193940.2939.60-31772-4.01%
2024/02/021639.131539.8638.5017040.14%
2024/02/0100.001140.0840.10-11664-1.66%
2024/01/31439.31138.7040.1036090.49%
2024/01/303840.6111142.1740.40-73543-13.43% 大賣/
2024/01/263537.4500.0037.453528012.47%
2024/01/242134.43435.7833.75172237.61%
2024/01/221134.491134.3333.9501950.00%
2024/01/1900.001234.4334.45-12186-6.43%
2024/01/1500.00335.8035.55-3179-1.67%
2024/01/1100.00236.6536.55-2182-1.09%
2024/01/10136.40136.5536.5001840.00%
2024/01/08336.5500.0036.7531861.61%
2024/01/052835.7300.0036.002818714.91%
2024/01/042236.53836.5436.40141887.43%
2024/01/03537.2000.0036.8051872.67%
2023/12/29837.0000.0036.8081844.34%
2023/12/281336.6000.0036.45131807.20%
2023/12/27736.59636.5536.6011810.55%
2023/12/2600.002036.7336.60-20178-11.22%
2023/12/25835.95936.9236.30-1175-0.57%
2023/12/22935.5000.0035.3091675.39%
2023/12/21934.9400.0035.1091655.43%
2023/12/201234.7700.0034.60121627.37%
2023/12/19334.05734.1634.50-4160-2.49%
2023/12/18334.6500.0034.5031641.82%
2023/12/151134.31234.5534.5091645.48%
2023/12/1400.00434.3534.25-4169-2.36%
2023/12/1300.001134.4534.15-11172-6.38%
2023/12/111133.2000.0033.10111875.86%
2023/12/07232.8000.0032.9522120.94%
2023/12/0600.00932.5632.80-9225-4.00%
2023/12/04732.89332.9032.9043111.28%
2023/12/01432.3500.0032.2043251.23%
2023/11/2800.00432.1832.15-4358-1.12%
2023/11/2200.00532.3532.50-5398-1.26%
2023/11/2100.00232.4532.45-2403-0.50%
2023/11/2000.00232.2032.70-2410-0.49%
2023/11/16732.36832.6732.65-1428-0.23%
2023/11/1400.002631.5331.90-26434-5.99%
2023/11/1300.00132.3531.90-1439-0.23%
2023/11/10332.4000.0032.4534460.67%
2023/11/09232.2000.0032.2024560.44%
2023/11/0300.00332.0532.00-3465-0.64%
2023/10/31331.9000.0031.9034690.64%
2023/10/2600.00132.8532.60-1486-0.21%
2023/10/24132.1000.0032.0014940.20%
2023/10/23132.1500.0031.8514990.20%
2023/10/20132.45332.9733.00-2497-0.40%
2023/10/19533.47233.7033.6534930.61%
2023/10/1800.00534.9934.10-5494-1.01%
2023/10/16735.6000.0035.5074981.40%
2023/10/13335.5300.0035.5034990.60%
2023/10/1200.001035.2535.50-10498-2.00%
2023/10/1100.001035.1935.50-10491-2.03%
2023/10/0300.00535.6035.40-5502-1.00%
2023/10/0200.00535.1535.05-5503-0.99%
2023/09/2600.00234.5034.45-2512-0.39%
2023/09/21234.08334.0034.05-1534-0.19%
2023/09/20234.1000.0034.1525410.37%
2023/09/152534.161034.5734.05155612.67%
2023/09/14134.8000.0034.8015560.18%
2023/09/13834.9100.0035.3585581.43%
2023/09/12138.4000.0036.7515530.18%
2023/09/07339.80439.4339.80-1500-0.20%
2023/09/061539.1400.0039.45155052.97%
2023/09/051038.9800.0038.65105002.00%
2023/09/04638.5800.0038.6564991.20%
2023/09/01238.482639.0838.40-24497-4.82%
2023/08/29435.5600.0035.5044620.86%
2023/08/2800.00235.9535.65-2460-0.43%
2023/08/24635.55635.5335.4004530.00%
2023/08/221535.01334.7035.05124502.66%
2023/08/21434.3600.0034.5044440.90%
2023/08/181034.171433.8434.00-4442-0.90%
2023/08/161733.7400.0033.90174533.75%
2023/08/14131.9000.0031.9514460.22%
2023/08/10632.2500.0032.1064781.25%
2023/08/02132.5000.0032.3014820.21%
2023/07/31433.1000.0033.3044760.84%
2023/07/28132.8000.0032.8514700.21%
2023/07/26532.9200.0032.5054671.07%
2023/07/1400.00131.5532.00-1494-0.20%
2023/07/1300.002331.8331.55-23494-4.65%
2023/07/06133.5000.0033.7514780.21%
2023/07/03634.2000.0033.9564651.29%
2023/06/28134.00134.0033.4004440.00%
2023/06/21132.6000.0032.8014110.24%
2023/06/151535.2600.0034.95153783.96%
2023/06/141035.26534.8034.9053731.34%
2023/06/1300.00334.3534.50-3362-0.83%
2023/06/12733.9400.0033.9573432.04%
2023/06/08332.4500.0032.1033260.92%
2023/06/07433.3000.0032.8043281.22%
2023/06/05332.5300.0032.6533340.90%
2023/05/18232.0000.0031.5524380.46%
2023/05/1600.00331.8032.15-3427-0.70%
2023/05/10229.9000.0029.5524430.45%
2023/05/09130.3000.0030.0514520.22%
2023/04/2100.00730.1030.10-7479-1.46%
2023/04/19731.0600.0031.4574661.50%
2022/02/25933.4600.0033.4597991.13%
2022/01/1100.007443.4640.00-741,312-5.64%
2022/01/1010339.762940.0941.00741,3215.60% 大買/
2022/01/071739.271739.0938.5001,3480.00%
2022/01/0500.00338.1237.90-31,816-0.17%
2022/01/04538.69238.6538.1531,9260.16%
2021/12/2800.00238.0337.85-22,229-0.09%
2021/12/27237.9000.0037.9022,2550.09%
2021/12/22137.60137.5537.5502,4120.00%
2021/12/21238.00237.9038.0002,4010.00%
2021/12/174141.154140.3940.0502,3670.00%
2021/12/161140.571140.3639.9002,3430.00%
2021/12/142440.502440.5740.6002,2640.00%
2021/12/132638.952639.3639.6002,2100.00%
2021/12/0900.00638.1037.60-62,194-0.27%
2021/12/08338.25138.1038.1022,1930.09%
2021/12/07238.2500.0037.7522,2340.09%
2021/12/06237.9000.0037.8522,2330.09%
2021/12/03237.90637.6037.65-42,237-0.18%
2021/12/02437.561638.7837.50-122,238-0.54%
2021/12/011738.36937.9738.1082,2250.36%
2021/11/302838.162037.9337.9082,2230.36%
2021/11/29937.00936.8137.3002,2320.00%
2021/11/26137.05737.2136.90-62,235-0.27%
2021/11/25438.101938.3537.75-152,231-0.67%
2021/11/243537.822838.1238.3072,2250.31%
2021/11/231037.36737.1936.6032,2090.14%
2021/11/22337.601037.5437.35-72,205-0.32%
2021/11/192037.261837.2037.2022,2060.09%
2021/11/184337.483837.3236.8052,2020.23%
2021/11/17738.132638.1237.85-192,177-0.87%
2021/11/164138.802838.6138.65132,1640.60%
2021/11/151338.411038.1737.9032,1550.14%
2021/11/121438.621738.7338.35-32,150-0.14%
2021/11/112439.401139.0739.10132,1520.60%
2021/11/10439.661740.1839.50-132,162-0.60%
2021/11/095640.786740.7240.65-112,153-0.51%
2021/11/082940.03240.2040.05272,1401.26%
2021/11/051840.182039.7439.70-22,137-0.09%
2021/11/042139.982539.8939.70-42,132-0.19%
2021/11/033539.434539.6339.45-102,124-0.47%
2021/11/028539.597339.6239.00122,1100.57%
2021/11/013041.952541.6540.7552,0740.24%
2021/10/292443.292543.3342.60-12,046-0.05%
2021/10/289842.9313142.8943.55-332,020-1.63% 大賣/
2021/10/275141.491741.3241.40341,9701.73%
2021/10/266741.6912341.4840.85-561,958-2.86% 大賣/
2021/10/2511541.746441.3442.40511,9242.65% 大買/
2021/10/228443.318942.8541.80-51,893-0.26%
2021/10/212544.321545.6742.50101,8500.54%
2021/10/202145.732145.8745.0001,7990.00%
2021/10/18944.15944.4646.0001,6590.00%
2021/10/156141.406142.5343.7001,5200.00%
2021/10/145543.425543.5140.9001,4570.00%
2021/10/135444.198344.4343.70-291,336-2.17%
2021/10/1217842.0515042.1043.50289722.88% 大買/大賣/
2021/10/084340.744341.0039.5508620.00%
2021/10/077640.559641.0641.85-20721-2.77%
2021/10/064837.613037.5738.30186272.87%
2021/10/05334.55533.8534.85-2594-0.34%
2021/10/041635.922536.3334.75-9593-1.52%
2021/10/0112239.4415239.6137.40-30573-5.23% 大買/大賣/
2021/09/304336.342636.9537.65174573.72%
2021/09/29234.5300.0034.2524220.47%
2021/09/24133.70233.5833.70-1444-0.23%
2021/09/2300.00133.6033.40-1450-0.22%
2021/09/22133.05433.2533.05-3460-0.65%
2021/09/1600.00234.0533.65-2479-0.42%
2021/09/15234.40434.4834.20-2492-0.41%
2021/09/143235.0600.0034.60325116.26%
2021/09/1300.00634.5034.25-6573-1.05%
2021/09/108335.297535.2934.0085891.36%
2021/09/08532.20532.3832.2005620.00%
2021/09/03534.88534.7234.7506890.00%
2021/09/0200.001337.4234.80-13746-1.74%
2021/09/011735.90436.3436.90137591.71%
2021/08/3100.002434.9634.90-24750-3.20%
2021/08/30135.35135.3535.4507510.00%
2021/08/261234.961234.7335.2507490.00%
2021/08/25534.5100.0034.8557500.67%
2021/08/24433.83534.2633.90-1749-0.13%
2021/08/23334.1700.0034.3537500.40%
2021/08/2000.00533.7233.55-5752-0.66%
2021/08/19435.2800.0033.7547530.53%
2021/08/183734.411933.9835.10187522.39%
2021/08/171435.331635.1634.80-2750-0.27%
2021/08/16234.1000.0034.1027420.27%
2021/08/11133.80133.7032.7007290.00%
2021/08/0900.00535.2435.05-5738-0.68%
2021/08/0600.00434.6935.05-4743-0.54%
2021/08/031135.00234.8034.6597921.14%
2021/07/27137.00136.9535.9008160.00%
2021/07/261437.422737.3137.35-13822-1.58%
2021/07/232935.531935.8636.00108131.23%
2021/07/22734.72534.3034.0028110.25%
2021/07/21134.2500.0034.2518150.12%
2021/07/20236.501536.1836.15-13812-1.60%
2021/07/191136.511236.4136.80-1817-0.12%
2021/07/16637.18937.3336.80-3839-0.36%
2021/07/151637.2000.0037.05168481.89%
2021/07/14736.68736.4436.4508640.00%
2021/07/13238.682339.6237.25-21863-2.43%
2021/07/122339.89839.3939.00158511.76%
2021/07/091439.35739.1138.9078420.83%
2021/07/08638.97639.0138.9508420.00%
2021/07/07738.573038.6138.25-23844-2.72%
2021/07/061638.501838.9638.65-2849-0.24%
2021/07/055438.872939.1839.00258532.93%
2021/07/012136.742337.2336.50-2853-0.23%
2021/06/30336.822137.0437.00-18863-2.09%
2021/06/292337.48337.8037.00208672.31%
2021/06/2800.001839.0438.30-18867-2.08%
2021/06/252239.941639.5139.4068790.68%
2021/06/242839.652639.9539.3028750.23%
2021/06/233539.072539.6738.90108761.14%
2021/06/222040.704940.4439.60-29858-3.38%
2021/06/214937.322037.3438.20297933.66%
2021/06/181535.371535.0934.7507770.00%
2021/06/17335.72335.8335.6007770.00%
2021/06/16436.94436.8635.9007750.00%
2021/06/152137.712137.7837.6507690.00%
2021/06/111938.212738.3638.40-8745-1.07%
2021/06/10836.301634.3136.30-8669-1.19%
2021/06/092932.361332.7633.00166172.59%
2021/06/04230.45230.4530.4006550.00%
2021/06/03130.90130.9030.9506620.00%
2021/06/0200.001531.2830.40-15671-2.23%
2021/06/011631.51131.3531.55156712.23%
2021/05/26432.81432.5432.0507110.00%
2021/05/25133.00633.7833.10-5724-0.69%
2021/05/24832.63332.5732.6057500.67%
2021/05/21130.85331.2731.45-2817-0.24%
2021/05/20131.552131.2730.85-20856-2.34%
2021/05/192031.961532.2732.0058790.57%
2021/05/181931.30231.2831.30178821.93%
2021/05/171429.751829.3828.65-4886-0.45%
2021/05/14430.901332.1730.95-9885-1.02%
2021/05/131832.401632.4932.6028810.23%
2021/05/124133.113133.3531.50108731.14%
2021/05/111935.622335.6334.95-4850-0.47%
2021/05/10838.081938.4337.70-11836-1.32%
2021/05/072038.09637.8638.30148361.67%
2021/05/06537.671137.7437.50-6839-0.72%
2021/05/052638.452238.1337.7048390.48%
2021/05/04537.26137.4036.8548420.47%
2021/05/0300.00639.7838.90-6851-0.70%
2021/04/291139.85539.9539.9068520.70%
2021/04/2800.002140.8640.15-21855-2.45%
2021/04/273240.411140.3041.20218592.44%
2021/04/26740.353340.1140.00-26856-3.04%
2021/04/233839.941240.1240.00268593.03%
2021/04/221041.251841.0240.00-8862-0.93%
2021/04/211341.63641.8341.4078440.83%
2021/04/20842.861642.5941.60-8844-0.95%
2021/04/19243.381643.8443.20-14841-1.66%
2021/04/161644.64144.6544.15158421.78%
2021/04/151443.751944.0444.10-5850-0.59%
2021/04/141642.64343.3843.30138641.50%
2021/04/13445.20445.5944.1008720.00%
2021/03/1200.003048.2647.35-301,170-2.56%
2021/03/113048.1500.0048.15301,1722.56%
2021/02/2300.001051.6549.05-101,269-0.79%
2021/02/221049.05747.2849.0531,2300.24%
2021/02/19744.6000.0044.6071,2300.57%
2020/12/2400.00547.1945.30-51,590-0.31%
2020/12/2300.005546.7646.55-551,583-3.47%
2020/12/226049.2500.0049.25601,5793.80%
浪凡 相關文章