亞通 (6179)-港商野村券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
317張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	29.08	0	0.00	29.20	6	1,590	0.38%
2024/12/02	0	0.00	37	29.05	29.00	-37	1,600	-2.31%
2024/11/29	0	0.00	1	28.85	28.95	-1	1,606	-0.06%
2024/11/28	21	28.94	20	29.37	28.75	1	1,620	0.06%
2024/11/26	0	0.00	32	30.44	30.25	-32	1,656	-1.93%
2024/11/25	40	30.27	21	30.52	30.50	19	1,670	1.14%
2024/11/22	59	28.96	0	0.00	29.00	59	1,686	3.50%
2024/11/21	0	0.00	10	28.90	28.90	-10	1,696	-0.59%
2024/11/20	0	0.00	23	28.86	29.00	-23	1,715	-1.34%
2024/11/19	0	0.00	15	28.83	29.20	-15	1,742	-0.86%
2024/11/18	11	28.19	15	28.10	28.05	-4	1,805	-0.22%
2024/11/15	4	28.60	192	28.04	27.95	-188	1,832	-10.26%	大賣/鉅額交易
2024/11/14	0	0.00	13	30.13	29.90	-13	1,800	-0.72%
2024/11/13	23	31.26	13	31.32	31.10	10	1,797	0.56%
2024/11/12	0	0.00	131	31.69	31.30	-131	1,802	-7.27%	大賣/鉅額交易
2024/11/08	0	0.00	5	31.23	31.15	-5	1,772	-0.28%
2024/11/07	1	31.55	0	0.00	31.05	1	1,803	0.06%
2024/11/05	0	0.00	6	30.90	30.80	-6	1,824	-0.33%
2024/11/01	5	30.69	3	31.40	31.25	2	1,926	0.10%
2024/10/30	0	0.00	9	31.50	31.20	-9	1,928	-0.47%
2024/10/29	65	31.46	0	0.00	31.50	65	1,938	3.35%
2024/10/28	78	31.91	12	32.00	31.70	66	1,931	3.42%
2024/10/25	26	32.46	12	32.72	32.40	14	1,929	0.73%
2024/10/24	28	33.08	0	0.00	32.60	28	1,926	1.45%
2024/10/22	43	34.66	25	34.63	34.50	18	1,887	0.95%
2024/10/21	42	34.73	0	0.00	34.60	42	1,887	2.23%
2024/10/18	37	34.03	18	34.23	34.00	19	1,875	1.01%
2024/10/17	85	34.65	130	34.93	34.35	-45	1,878	-2.40%	大賣/
2024/10/16	255	34.71	64	34.91	34.85	191	1,867	10.23%	大買/鉅額交易
2024/10/15	260	33.92	0	0.00	33.00	260	1,765	14.73%	大買/鉅額交易
2024/10/14	108	32.84	9	33.00	32.85	99	1,818	5.44%	大買/
2024/10/11	50	32.05	0	0.00	31.70	50	1,894	2.64%
2024/10/09	25	31.60	31	32.03	31.00	-6	1,932	-0.31%
2024/10/08	19	31.92	0	0.00	31.65	19	1,963	0.97%
2024/10/07	35	32.02	0	0.00	31.90	35	2,019	1.73%
2024/10/04	0	0.00	13	31.24	30.90	-13	2,141	-0.61%
2024/10/01	0	0.00	190	31.71	31.15	-190	2,364	-8.04%	大賣/鉅額交易
2024/09/30	115	31.05	35	30.86	31.05	80	2,692	2.97%	大買/
2024/09/27	78	29.99	18	30.74	30.40	60	2,734	2.19%
2024/09/26	0	0.00	11	29.54	29.50	-11	2,715	-0.41%
2024/09/24	0	0.00	40	29.70	29.60	-40	2,709	-1.48%
2024/09/23	0	0.00	9	30.15	29.90	-9	2,711	-0.33%
2024/09/20	0	0.00	18	30.06	29.90	-18	2,707	-0.66%
2024/09/18	4	30.15	0	0.00	30.25	4	2,703	0.15%
2024/09/16	84	30.37	0	0.00	30.45	84	2,702	3.11%
2024/09/13	10	29.56	0	0.00	29.55	10	2,674	0.37%
2024/09/12	15	29.45	20	29.47	29.25	-5	2,666	-0.19%
2024/09/11	34	29.08	5	29.37	29.35	29	2,658	1.09%
2024/09/10	7	27.60	27	27.78	27.65	-20	2,620	-0.76%
2024/09/09	35	28.07	2	27.85	28.25	33	2,618	1.26%
2024/09/05	3	29.25	34	28.86	28.50	-31	2,615	-1.19%
2024/09/04	28	29.03	18	28.67	28.70	10	2,620	0.38%
2024/09/03	0	0.00	24	30.46	30.00	-24	2,605	-0.92%
2024/09/02	0	0.00	6	30.55	30.65	-6	2,598	-0.23%
2024/08/30	8	30.68	0	0.00	30.85	8	2,596	0.31%
2024/08/29	0	0.00	70	30.97	30.55	-70	2,589	-2.70%
2024/08/28	21	31.31	3	31.35	31.35	18	2,571	0.70%
2024/08/27	0	0.00	71	31.22	31.05	-71	2,552	-2.78%
2024/08/26	22	30.63	17	31.31	31.30	5	2,536	0.20%
2024/08/23	0	0.00	24	30.43	30.35	-24	2,511	-0.96%
2024/08/22	52	30.62	11	30.66	30.50	41	2,508	1.63%
2024/08/21	32	29.85	29	29.91	30.00	3	2,498	0.12%
2024/08/20	92	29.55	20	30.27	30.25	72	2,480	2.90%
2024/08/19	65	29.15	0	0.00	28.95	65	2,425	2.68%
2024/08/16	24	28.55	5	28.20	28.30	19	2,434	0.78%
2024/08/15	0	0.00	28	28.05	28.30	-28	2,437	-1.15%
2024/08/14	0	0.00	12	28.54	28.40	-12	2,438	-0.49%
2024/08/13	0	0.00	37	28.16	28.25	-37	2,454	-1.51%
2024/08/09	23	27.88	119	27.83	27.95	-96	2,443	-3.93%	大賣/
2024/08/08	45	27.10	0	0.00	27.90	45	2,415	1.86%
2024/08/07	74	25.85	3	27.27	27.25	71	2,423	2.93%
2024/08/06	118	24.66	2	26.60	25.10	116	2,411	4.81%	大買/鉅額交易
2024/08/05	5	27.30	12	27.84	26.85	-7	2,359	-0.30%
2024/08/02	10	30.10	7	29.95	29.80	3	2,324	0.13%
2024/07/31	39	30.09	0	0.00	30.05	39	2,312	1.69%
2024/07/30	5	30.15	21	30.02	30.50	-16	2,317	-0.69%
2024/07/29	5	30.00	0	0.00	29.95	5	2,316	0.22%
2024/07/26	5	30.60	0	0.00	30.55	5	2,304	0.22%
2024/07/23	11	31.85	0	0.00	31.70	11	2,306	0.48%
2024/07/18	0	0.00	12	33.60	33.05	-12	2,256	-0.53%
2024/07/17	14	34.10	31	34.09	33.50	-17	2,233	-0.76%
2024/07/16	26	34.48	43	34.42	33.90	-17	2,208	-0.77%
2024/07/15	0	0.00	32	35.84	34.90	-32	2,176	-1.47%
2024/07/12	19	35.33	44	35.08	35.35	-25	2,090	-1.20%
2024/07/11	15	34.18	128	34.54	34.40	-113	1,938	-5.83%	大賣/鉅額交易
2024/07/10	54	34.81	22	34.73	34.70	32	1,927	1.66%
2024/07/09	112	33.56	30	33.86	33.90	82	1,914	4.28%	大買/
2024/07/08	53	35.34	47	35.49	34.90	6	1,868	0.32%
2024/07/05	136	34.35	265	35.11	35.35	-129	1,807	-7.14%	大買/大賣/鉅額交易
2024/07/04	317	35.49	243	34.45	35.25	74	1,608	4.60%	大買/大賣/
2024/07/03	230	32.20	27	32.04	32.85	203	1,282	15.83%	大買/鉅額交易
2024/07/02	19	30.63	7	30.60	30.80	12	1,231	0.97%
2024/07/01	44	30.70	0	0.00	30.80	44	1,298	3.39%
2024/06/28	27	30.56	0	0.00	30.45	27	1,360	1.98%
2024/06/27	22	30.53	0	0.00	30.45	22	1,419	1.55%
2024/06/26	5	30.45	0	0.00	30.35	5	1,499	0.33%
2024/06/25	4	30.50	11	30.39	30.30	-7	1,724	-0.41%
2024/06/21	7	30.70	2	30.60	31.00	5	2,268	0.22%
2024/06/20	13	30.45	0	0.00	30.60	13	2,316	0.56%
2024/06/19	0	0.00	3	30.75	30.25	-3	2,348	-0.13%
2024/06/18	0	0.00	12	30.70	30.80	-12	2,355	-0.51%
2024/06/14	29	30.55	12	30.70	30.65	17	2,389	0.71%
2024/06/13	13	30.19	0	0.00	30.10	13	2,407	0.54%
2024/06/12	39	30.05	0	0.00	30.00	39	2,416	1.61%
2024/06/11	25	30.17	2	30.20	29.90	23	2,435	0.94%
2024/06/07	34	30.47	0	0.00	30.40	34	2,451	1.39%
2024/06/06	6	30.15	0	0.00	30.15	6	2,472	0.24%
2024/06/05	0	0.00	5	30.46	30.20	-5	2,486	-0.20%
2024/06/04	0	0.00	2	30.70	30.50	-2	2,562	-0.08%
2024/06/03	14	31.01	0	0.00	31.00	14	2,656	0.53%
2024/05/31	14	31.00	0	0.00	30.95	14	2,920	0.48%
2024/05/30	6	31.10	0	0.00	31.05	6	2,944	0.20%
2024/05/29	25	31.62	0	0.00	31.30	25	3,016	0.83%
2024/05/28	22	31.82	3	32.05	31.75	19	3,138	0.61%
2024/05/27	26	32.02	30	31.93	31.65	-4	3,349	-0.12%
2024/05/24	16	31.13	0	0.00	31.85	16	3,360	0.48%
2024/05/23	16	31.42	4	31.30	31.20	12	3,392	0.35%
2024/05/22	23	33.33	60	32.85	31.80	-37	3,410	-1.08%
2024/05/21	117	32.12	0	0.00	32.25	117	3,416	3.42%	大買/鉅額交易
2024/05/20	20	31.79	25	31.60	31.35	-5	3,433	-0.15%
2024/05/17	58	31.30	48	31.22	31.35	10	3,489	0.29%
2024/05/16	0	0.00	1	30.20	30.10	-1	3,516	-0.03%
2024/05/14	24	29.96	0	0.00	30.00	24	3,663	0.66%
2024/05/13	0	0.00	9	30.15	29.40	-9	3,710	-0.24%
2024/05/10	0	0.00	6	30.31	30.50	-6	3,753	-0.16%
2024/05/09	6	30.85	0	0.00	30.25	6	3,886	0.15%
2024/05/08	6	30.83	0	0.00	30.75	6	4,022	0.15%
2024/05/07	0	0.00	7	31.49	31.20	-7	4,055	-0.17%
2024/05/02	30	31.28	0	0.00	31.45	30	4,195	0.72%
2024/04/29	2	31.70	0	0.00	31.80	2	4,333	0.05%
2024/04/26	0	0.00	2	32.00	31.70	-2	4,330	-0.05%
2024/04/25	0	0.00	8	32.24	31.75	-8	4,340	-0.18%
2024/04/24	0	0.00	21	32.11	32.15	-21	4,359	-0.48%
2024/04/23	5	31.97	18	32.12	31.85	-13	4,399	-0.30%
2024/04/22	7	32.10	56	32.14	31.80	-49	4,403	-1.11%
2024/04/19	17	33.24	34	33.19	32.40	-17	4,410	-0.39%
2024/04/18	124	34.39	28	33.16	34.00	96	4,385	2.19%	大買/
2024/04/17	46	32.38	54	32.32	32.50	-8	4,332	-0.18%
2024/04/16	72	31.95	69	32.59	31.75	3	4,331	0.07%
2024/04/15	6	33.22	69	33.35	33.50	-63	4,307	-1.46%
2024/04/12	12	33.50	42	33.34	33.15	-30	4,285	-0.70%
2024/04/11	17	33.24	66	33.39	33.20	-49	4,276	-1.15%
2024/04/10	21	35.36	21	35.24	34.85	0	4,211	0.00%
2024/04/09	20	36.24	56	35.62	35.40	-36	4,192	-0.86%
2024/04/08	0	0.00	98	36.50	36.40	-98	4,190	-2.34%
2024/04/03	146	36.87	15	36.80	36.70	131	4,218	3.11%	大買/鉅額交易
2024/04/02	146	35.61	42	35.17	37.00	104	4,519	2.30%	大買/鉅額交易
2024/04/01	15	35.74	9	36.21	35.30	6	4,621	0.13%
2024/03/29	6	36.43	6	36.64	36.10	0	4,567	0.00%
2024/03/28	56	36.31	56	36.78	36.55	0	4,491	0.00%
2024/03/27	21	36.34	5	37.01	36.50	16	4,278	0.37%
2024/03/26	653	35.84	631	36.75	36.95	22	4,141	0.53%	大買/大賣/
2024/03/25	87	34.26	33	34.50	34.25	54	3,793	1.42%
2024/03/22	19	32.41	1	32.40	33.45	18	3,840	0.47%
2024/03/21	0	0.00	6	32.32	32.40	-6	3,971	-0.15%
2024/03/20	46	32.48	67	32.67	32.30	-21	3,992	-0.53%
2024/03/19	22	32.73	54	33.20	32.90	-32	3,975	-0.80%
2024/03/15	1	33.55	13	33.50	33.20	-12	3,937	-0.30%
2024/03/14	39	33.42	11	33.59	33.20	28	3,923	0.71%
2024/03/13	5	33.90	30	33.98	33.55	-25	3,906	-0.64%
2024/03/12	34	34.51	11	34.48	34.30	23	3,886	0.59%
2024/03/11	0	0.00	4	33.40	33.60	-4	3,863	-0.10%
2024/03/08	111	34.09	66	34.90	33.50	45	3,847	1.17%	大買/
2024/03/07	40	35.64	72	35.51	35.25	-32	3,775	-0.85%
2024/03/06	445	36.13	456	36.57	36.45	-11	3,682	-0.30%	大買/大賣/
2024/03/05	72	34.81	39	34.98	34.90	33	3,430	0.96%
2024/03/04	10	35.30	38	35.36	34.85	-28	3,406	-0.82%
2024/03/01	119	36.04	115	36.06	35.75	4	3,333	0.12%	大買/大賣/
2024/02/29	88	35.59	109	35.66	36.20	-21	3,213	-0.65%	大賣/
2024/02/27	0	0.00	57	34.18	34.35	-57	3,005	-1.90%
2024/02/26	39	34.44	10	34.70	34.45	29	2,982	0.97%
2024/02/23	0	0.00	41	33.88	33.75	-41	2,938	-1.40%
2024/02/22	148	34.80	56	34.53	34.25	92	2,919	3.15%	大買/
2024/02/21	48	33.82	26	33.65	33.60	22	2,871	0.77%
2024/02/20	20	34.96	47	34.65	34.00	-27	2,827	-0.95%
2024/02/19	70	35.02	50	34.79	34.55	20	2,752	0.73%
2024/02/16	1	34.95	28	34.19	34.90	-27	2,709	-1.00%
2024/02/15	77	35.25	34.9	35.34	35.15	42.1	2,639	1.60%
2024/02/05	42	33.83	53	34.27	34.50	-11	2,553	-0.43%
2024/02/02	2	34.65	39	34.92	34.30	-37	2,502	-1.48%
2024/02/01	30	34.87	63	35.16	35.00	-33	2,437	-1.35%
2024/01/31	115	34.09	188	34.44	34.75	-73	2,298	-3.18%	大買/大賣/
2024/01/30	42	33.32	23	33.12	33.15	19	2,159	0.88%
2024/01/29	7	33.75	36	33.70	33.45	-29	2,126	-1.36%
2024/01/26	5	33.00	12	33.01	32.65	-7	2,018	-0.35%
2024/01/25	14	33.00	0	0.00	32.90	14	1,994	0.70%
2024/01/24	23	33.08	18	32.50	32.20	5	1,976	0.25%
2024/01/23	9	32.80	36	32.37	32.80	-27	1,922	-1.40%
2024/01/22	0	0.00	27	30.83	30.95	-27	1,845	-1.46%
2024/01/19	0	0.00	4	31.63	30.80	-4	1,868	-0.21%
2024/01/18	10	31.48	29	31.34	31.45	-19	1,886	-1.01%
2024/01/17	18	32.33	33	32.15	32.10	-15	1,863	-0.80%
2024/01/15	45	31.71	18	31.47	31.90	27	1,802	1.50%
2024/01/12	26	30.81	13	31.10	30.65	13	1,777	0.73%
2024/01/11	1	30.50	9	30.40	30.40	-8	1,762	-0.45%
2024/01/10	13	30.15	14	29.90	29.80	-1	1,751	-0.06%
2024/01/09	21	30.27	35	30.94	30.25	-14	1,736	-0.81%
2024/01/08	77	31.95	62	31.70	31.15	15	1,706	0.88%
2024/01/05	46	31.43	20	31.43	31.80	26	1,688	1.54%
2024/01/04	58	31.38	17	31.71	31.10	41	1,671	2.45%
2024/01/03	49	31.88	7	31.93	31.65	42	1,644	2.55%
2024/01/02	25	32.73	34	32.58	32.10	-9	1,623	-0.55%
2023/12/29	58	32.91	141	33.01	33.30	-83	1,578	-5.26%	大賣/
2023/12/28	295	33.19	328	33.48	33.40	-33	1,510	-2.19%	大買/大賣/
2023/12/27	233	32.59	114	32.37	32.70	119	1,137	10.46%	大買/大賣/鉅額交易
2023/12/26	14	29.90	0	0.00	29.75	14	966	1.45%
2023/12/25	8	30.11	0	0.00	29.80	8	958	0.83%
2023/12/22	44	30.51	6	30.72	30.40	38	943	4.03%
2023/12/21	11	30.92	4	31.70	30.70	7	928	0.75%
2023/12/20	9	31.80	59	32.31	31.65	-50	898	-5.57%
2023/12/19	48	31.70	24	32.10	32.00	24	850	2.82%
2023/12/18	47	30.91	133	31.19	31.70	-86	750	-11.46%	大賣/
2023/12/15	54	29.09	0	0.00	29.95	54	583	9.26%
2023/12/14	13	28.45	8	28.48	28.40	5	551	0.91%
2023/12/13	41	28.64	0	0.00	28.55	41	557	7.36%
2023/12/12	0	0.00	22	28.79	28.75	-22	552	-3.98%
2023/12/08	2	28.75	24	29.13	28.75	-22	566	-3.88%
2023/12/07	23	29.08	0	0.00	29.10	23	586	3.92%
2023/12/06	1	28.85	0	0.00	28.70	1	590	0.17%
2023/12/05	0	0.00	9	28.30	28.40	-9	594	-1.51%
2023/12/04	17	28.80	0	0.00	28.65	17	592	2.87%
2023/12/01	24	28.49	15	28.20	28.25	9	583	1.54%
2023/11/30	4	28.30	19	28.40	28.05	-15	576	-2.60%
2023/11/29	0	0.00	21	28.82	28.65	-21	563	-3.73%
2023/11/28	0	0.00	20	29.05	29.05	-20	565	-3.54%
2023/11/27	22	29.59	21	29.26	29.40	1	565	0.18%
2023/11/24	0	0.00	23	28.34	28.90	-23	560	-4.11%
2023/11/22	0	0.00	11	29.15	29.05	-11	546	-2.01%
2023/11/21	0	0.00	16	29.30	28.95	-16	551	-2.90%
2023/11/17	0	0.00	12	29.05	29.05	-12	549	-2.18%
2023/11/15	55	28.79	0	0.00	28.85	55	578	9.51%
2023/11/14	0	0.00	1	29.45	29.75	-1	572	-0.17%
2023/11/13	7	29.35	2	29.30	29.20	5	578	0.87%
2023/11/10	7	30.33	6	30.13	29.60	1	587	0.17%
2023/11/09	7	30.85	12	30.79	30.60	-5	593	-0.84%
2023/11/08	1	31.25	9	31.25	30.80	-8	597	-1.34%
2023/11/07	34	31.37	11	31.24	31.20	23	606	3.79%
2023/11/06	19	30.87	2	30.85	31.20	17	612	2.78%
2023/11/03	24	30.89	1	30.75	30.55	23	605	3.80%
2023/11/02	0	0.00	5	30.67	30.40	-5	617	-0.81%
2023/11/01	10	30.39	29	30.75	30.75	-19	625	-3.04%
2023/10/31	22	30.00	15	30.14	29.50	7	620	1.13%
2023/10/30	4	30.46	38	30.74	30.35	-34	622	-5.46%
2023/10/27	17	30.15	65	30.83	30.30	-48	625	-7.67%
2023/10/26	21	30.08	3	29.25	30.35	18	611	2.94%
2023/10/25	0	0.00	6	29.13	28.60	-6	584	-1.03%
2023/10/24	0	0.00	8	28.77	29.00	-8	598	-1.34%
2023/10/23	1	28.30	0	0.00	28.10	1	643	0.16%
2023/10/20	0	0.00	17	28.14	27.75	-17	669	-2.54%
2023/10/19	12	27.55	3	27.50	27.70	9	714	1.26%
2023/10/18	0	0.00	1	27.70	27.35	-1	775	-0.13%
2023/10/17	0	0.00	1	28.35	27.70	-1	844	-0.12%
2023/10/12	1	28.25	0	0.00	28.85	1	1,245	0.08%
2023/10/11	1	28.50	0	0.00	28.05	1	1,493	0.07%
2023/10/06	0	0.00	6	29.00	28.80	-6	1,513	-0.40%
2023/10/05	5	29.35	0	0.00	29.20	5	1,533	0.33%
2023/10/04	13	29.07	0	0.00	29.00	13	1,631	0.80%
2023/10/03	0	0.00	40	29.85	29.55	-40	1,732	-2.31%
2023/10/02	36	30.39	0	0.00	30.40	36	1,773	2.03%
2023/09/27	8	29.46	0	0.00	29.45	8	1,815	0.44%
2023/09/26	7	29.61	12	30.04	29.65	-5	1,833	-0.27%
2023/09/25	3	29.40	0	0.00	29.25	3	1,853	0.16%
2023/09/21	4	29.20	13	29.40	29.15	-9	1,904	-0.47%
2023/09/20	3	29.45	2	29.65	29.55	1	1,977	0.05%
2023/09/18	13	30.78	8	30.90	30.60	5	2,144	0.23%
2023/09/15	0	0.00	5	30.69	30.15	-5	2,137	-0.23%
2023/09/14	19	30.71	3	31.10	30.60	16	2,139	0.75%
2023/09/13	8	30.22	5	30.07	30.45	3	2,138	0.14%
2023/09/12	0	0.00	40	30.52	29.90	-40	2,178	-1.84%
2023/09/11	3	29.52	3	29.83	30.25	0	2,177	0.00%
2023/09/08	0	0.00	16	28.77	29.60	-16	2,186	-0.73%
2023/09/07	2	28.80	0	0.00	28.75	2	2,189	0.09%
2023/09/06	0	0.00	4	29.03	29.05	-4	2,228	-0.18%
2023/08/29	0	0.00	4	27.70	27.75	-4	2,415	-0.17%
2023/08/24	0	0.00	5	27.61	27.20	-5	2,424	-0.21%
2023/08/22	0	0.00	7	29.02	27.90	-7	2,440	-0.29%
2023/08/17	8	29.68	5	29.40	29.65	3	2,478	0.12%
2023/08/16	18	29.68	14	29.60	29.90	4	2,489	0.16%
2023/08/15	18	29.04	16	30.00	30.75	2	2,494	0.08%
2023/08/14	0	0.00	12	29.40	29.00	-12	2,518	-0.48%
2023/08/11	0	0.00	8	30.65	29.85	-8	2,546	-0.31%
2023/08/10	3	29.35	19	29.65	29.20	-16	2,548	-0.63%
2023/08/09	0	0.00	12	30.65	30.50	-12	2,570	-0.47%
2023/08/08	0	0.00	12	30.87	30.35	-12	2,595	-0.46%
2023/08/04	3	31.98	0	0.00	31.90	3	2,737	0.11%
2023/08/02	0	0.00	26	31.92	31.80	-26	2,931	-0.89%
2023/08/01	4	31.98	2	32.00	31.70	2	3,048	0.07%
2023/07/31	7	32.76	4	33.00	32.25	3	3,054	0.10%
2023/07/28	0	0.00	4	32.81	32.80	-4	3,072	-0.13%
2023/07/27	47	33.08	7	33.29	32.85	40	3,151	1.27%
2023/07/26	12	32.84	11	34.18	32.55	1	3,193	0.03%
2023/07/25	24	34.79	13	35.07	34.50	11	3,199	0.34%
2023/07/24	15	35.09	21	36.04	34.70	-6	3,209	-0.19%
2023/07/21	93	35.77	20	36.10	36.15	73	3,241	2.25%
2023/07/20	180	35.81	12	35.60	35.85	168	3,221	5.21%	大買/鉅額交易
2023/07/19	26	34.94	42	35.05	34.30	-16	3,168	-0.50%
2023/07/18	16	34.83	88	36.28	34.80	-72	3,155	-2.28%
2023/07/17	143	36.43	314	36.44	36.85	-171	3,072	-5.57%	大買/大賣/鉅額交易
2023/07/14	425	36.17	130	36.57	37.50	295	2,872	10.27%	大買/大賣/鉅額交易
2023/07/12	0	0.00	15	34.51	34.45	-15	2,852	-0.53%
2023/07/11	0	0.00	201	35.43	34.35	-201	2,937	-6.84%	大賣/鉅額交易
2023/07/10	158	35.41	92	35.33	35.85	66	2,914	2.26%	大買/
2023/07/07	130	34.99	0	0.00	34.75	130	2,825	4.60%	大買/鉅額交易
2023/07/06	21	34.92	22	34.51	34.55	-1	2,858	-0.03%
2023/07/04	0	0.00	12	34.55	34.85	-12	2,812	-0.43%
2023/07/03	9	34.45	10	34.75	34.90	-1	2,802	-0.04%
2023/06/30	3	34.68	8	34.97	34.65	-5	2,788	-0.18%
2023/06/29	17	34.71	40	35.17	34.50	-23	2,793	-0.82%
2023/06/28	92	36.00	137	35.38	35.65	-45	2,759	-1.63%	大賣/
2023/06/27	118	34.91	26	35.06	34.95	92	2,682	3.43%	大買/
2023/06/26	10	34.78	48	34.41	33.95	-38	2,568	-1.48%
2023/06/20	0	0.00	6	32.92	32.75	-6	2,504	-0.24%
2023/06/19	34	32.34	13	32.78	32.60	21	2,501	0.84%
2023/06/16	34	33.42	48	33.34	32.45	-14	2,490	-0.56%
2023/06/15	19	34.35	0	0.00	34.00	19	2,442	0.78%
2023/06/12	0	0.00	9	35.39	33.80	-9	2,385	-0.38%
2023/06/09	19	35.28	77	35.40	35.50	-58	2,347	-2.47%
2023/06/08	64	34.39	33	35.13	35.20	31	2,288	1.35%
2023/06/07	29	33.13	0	0.00	33.15	29	2,212	1.31%
2023/06/06	7	33.47	0	0.00	33.45	7	2,200	0.32%
2023/06/05	0	0.00	18	32.79	33.15	-18	2,171	-0.83%
2023/06/01	12	31.80	2	31.88	31.60	10	2,138	0.47%
2023/05/31	8	32.15	0	0.00	31.95	8	2,136	0.37%
2023/05/30	3	32.00	3	32.00	31.95	0	2,132	0.00%
2023/05/29	2	31.90	2	32.05	32.00	0	2,128	0.00%
2023/05/26	7	32.32	7	32.22	31.90	0	2,126	0.00%
2023/05/25	26	33.60	51	33.52	33.20	-25	2,107	-1.19%
2023/05/24	26	33.19	16	32.87	33.25	10	2,079	0.48%
2023/05/23	15	33.15	0	0.00	33.25	15	2,085	0.72%
2023/05/19	4	31.98	4	31.65	31.35	0	2,074	0.00%
2023/05/18	1	32.35	8	32.43	32.35	-7	2,094	-0.33%
2023/05/17	47	31.92	30	32.03	32.00	17	2,074	0.82%
2023/05/16	0	0.00	7	30.40	30.20	-7	2,035	-0.34%
2023/05/15	17	30.53	8	30.95	30.20	9	2,017	0.45%
2023/05/12	0	0.00	6	31.39	32.50	-6	1,975	-0.30%
2023/05/11	0	0.00	63	33.67	31.95	-63	1,941	-3.24%
2023/05/10	82	34.97	20	34.86	35.45	62	1,835	3.38%
2023/05/09	136	35.85	116	36.21	35.20	20	1,763	1.13%	大買/大賣/
2023/05/08	10	33.70	15	33.76	36.10	-5	1,560	-0.32%
2023/05/05	26	33.58	31	33.43	32.85	-5	1,429	-0.35%
2023/05/04	0	0.00	5	33.48	33.35	-5	1,401	-0.36%
2023/05/03	0	0.00	5	33.20	33.20	-5	1,365	-0.37%
2023/05/02	17	33.35	17	33.46	33.15	0	1,274	0.00%
2023/04/28	0	0.00	3	33.60	32.50	-3	1,213	-0.25%
2023/04/27	0	0.00	2	33.53	33.05	-2	1,158	-0.17%
2023/04/26	33	33.56	74	33.83	33.20	-41	1,119	-3.66%
2023/04/25	23	31.89	1	32.60	33.10	22	1,034	2.13%
2023/04/21	48	30.59	27	30.99	30.65	21	973	2.16%
2023/04/20	6	33.30	8	33.30	32.55	-2	936	-0.21%
2023/04/19	0	0.00	36	33.42	33.45	-36	900	-4.00%
2023/04/18	44	33.37	32	33.85	33.50	12	864	1.39%
2023/04/17	27	33.26	27	32.97	33.00	0	760	0.00%
2023/04/14	48	31.95	42	32.01	31.95	6	609	0.98%
2023/04/13	12	30.15	5	31.94	31.10	7	503	1.39%
2023/04/12	26	29.95	13	29.79	29.60	13	427	3.04%
2023/04/11	17	29.82	22	29.78	29.75	-5	411	-1.22%
2023/03/31	4	29.55	0	0.00	29.30	4	325	1.23%
2023/03/30	0	0.00	17	30.24	29.90	-17	320	-5.31%
2023/03/29	2	28.30	0	0.00	28.30	2	300	0.67%
2022/06/17	8	29.50	0	0.00	29.70	8	223	3.58%
2022/05/24	0	0.00	1	31.25	31.20	-1	221	-0.45%
2022/05/23	0	0.00	1	31.25	31.25	-1	220	-0.45%
2022/05/13	0	0.00	12	30.15	29.50	-12	225	-5.32%
2022/05/06	1	31.40	0	0.00	31.10	1	229	0.44%
2022/05/05	10	31.41	0	0.00	31.30	10	222	4.50%
2022/05/04	4	31.11	0	0.00	31.10	4	216	1.85%
2022/05/03	2	31.03	0	0.00	31.00	2	213	0.94%
2022/04/28	2	30.70	0	0.00	30.75	2	210	0.95%
2022/04/27	1	30.80	0	0.00	30.85	1	210	0.47%
2022/04/21	0	0.00	3	31.80	31.60	-3	195	-1.54%
2022/04/18	3	31.20	0	0.00	31.25	3	196	1.53%
2022/04/13	0	0.00	30	32.05	32.50	-30	188	-15.88%
2022/04/12	0	0.00	1	30.50	30.45	-1	161	-0.62%
2022/03/31	0	0.00	3	29.80	30.35	-3	154	-1.94%
2022/03/14	0	0.00	6	28.60	28.25	-6	196	-3.06%
2022/01/26	0	0.00	1	29.70	29.60	-1	456	-0.22%
2022/01/21	0	0.00	1	29.90	30.10	-1	463	-0.22%
2022/01/10	14	30.70	0	0.00	30.65	14	493	2.83%
2022/01/07	28	30.30	5	30.43	30.45	23	495	4.65%
2022/01/03	5	30.25	0	0.00	30.45	5	515	0.97%
2021/12/27	0	0.00	1	30.90	30.95	-1	565	-0.18%
2021/12/24	0	0.00	1	30.80	30.80	-1	578	-0.17%
2021/12/21	1	30.30	0	0.00	30.65	1	631	0.16%
2021/12/17	1	30.50	0	0.00	30.65	1	690	0.14%
2021/12/07	5	32.97	5	32.70	32.30	0	671	0.00%
2021/12/06	11	33.30	26	33.30	33.50	-15	645	-2.32%
2021/12/02	3	32.85	27	33.35	32.90	-24	629	-3.81%
2021/12/01	50	32.01	15	32.57	33.00	35	609	5.74%
2021/11/30	3	31.28	0	0.00	30.90	3	550	0.54%
2021/11/25	8	32.55	16	32.58	32.00	-8	497	-1.61%
2021/11/24	22	32.25	14	32.34	32.10	8	458	1.75%
2021/09/28	0	0.00	4	31.65	31.20	-4	293	-1.36%
2021/09/27	11	31.80	6	31.45	31.20	5	273	1.83%
2021/09/24	0	0.00	8	28.75	28.95	-8	223	-3.59%
2021/09/23	8	28.35	0	0.00	28.35	8	208	3.84%
2020/07/15	0	0.00	4	40.18	39.65	-4	599	-0.67%
2020/07/14	4	40.10	0	0.00	40.10	4	578	0.69%
2020/07/13	0	0.00	4	39.46	40.50	-4	524	-0.76%
2020/07/10	4	38.00	0	0.00	38.00	4	454	0.88%