精成科 (6191)-港商野村券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
67.8
漲跌
▲0.6
漲幅
+0.89%
成交量
2,747張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	102	67.55	67.20	-102	5,212	-1.96%	大賣/鉅額交易
2024/04/19	0	0.00	10	68.60	70.40	-10	5,171	-0.19%
2024/04/17	0	0.00	325	69.71	70.00	-325	5,085	-6.39%	大賣/鉅額交易
2024/04/16	0	0.00	18	68.63	69.00	-18	5,072	-0.35%
2024/04/12	0	0.00	89	70.14	69.70	-89	4,968	-1.79%
2024/04/11	0	0.00	38	69.74	70.80	-38	4,920	-0.77%
2024/04/10	0	0.00	1	70.80	70.50	-1	4,923	-0.02%
2024/04/09	0	0.00	63	71.84	72.20	-63	4,895	-1.29%
2024/04/02	0	0.00	108	72.84	72.60	-108	4,894	-2.21%	大賣/鉅額交易
2024/04/01	0	0.00	95	72.01	72.70	-95	4,893	-1.94%
2024/03/29	0	0.00	177	73.63	72.70	-177	4,908	-3.61%	大賣/鉅額交易
2024/03/28	577	75.69	52	74.28	73.70	525	4,829	10.87%	大買/鉅額交易
2024/03/27	0	0.00	98	70.56	73.20	-98	4,646	-2.11%
2024/03/26	0	0.00	62	70.97	69.40	-62	4,591	-1.35%
2024/03/25	5	71.80	49	71.77	71.20	-44	4,596	-0.96%
2024/03/22	109	72.52	79	71.99	71.40	30	4,705	0.64%	大買/
2024/03/21	1,025	74.38	304	74.74	73.60	721	4,720	15.27%	大買/大賣/鉅額交易
2024/03/20	2,424	74.48	35	71.49	76.10	2,389	4,459	53.57%	大買/鉅額交易
2024/03/19	683	68.26	265	68.78	69.20	418	3,975	10.51%	大買/大賣/鉅額交易
2024/03/18	0	0.00	201	66.01	66.40	-201	3,794	-5.30%	大賣/鉅額交易
2024/03/15	9	65.50	24	65.15	64.90	-15	3,791	-0.40%
2024/03/14	39	65.54	40	64.57	65.30	-1	3,792	-0.03%
2024/03/13	0	0.00	47	65.36	64.60	-47	3,798	-1.24%
2024/03/12	0	0.00	307	64.46	64.60	-307	3,825	-8.03%	大賣/鉅額交易
2024/03/11	0	0.00	42	63.73	63.50	-42	3,882	-1.08%
2024/03/08	27	65.74	108	66.13	64.10	-81	3,929	-2.06%	大賣/
2024/03/07	14	67.64	93	68.31	67.60	-79	3,999	-1.98%
2024/03/06	3	68.80	55	68.71	68.60	-52	4,252	-1.22%
2024/03/05	19	68.46	0	0.00	68.70	19	4,495	0.42%
2024/03/04	22	66.50	91	66.38	66.30	-69	4,448	-1.55%
2024/03/01	18	66.49	15	65.83	66.00	3	4,454	0.07%
2024/02/29	0	0.00	36	66.04	65.30	-36	4,433	-0.81%
2024/02/27	0	0.00	26	66.83	66.30	-26	4,396	-0.59%
2024/02/26	0	0.00	7	67.60	67.50	-7	4,382	-0.16%
2024/02/23	40	68.95	40	68.54	68.10	0	4,407	0.00%
2024/02/21	0	0.00	28	68.84	68.90	-28	4,550	-0.62%
2024/02/20	11	69.80	10	69.52	69.30	1	4,590	0.02%
2024/02/19	0	0.00	26	69.54	69.80	-26	4,588	-0.57%
2024/02/16	14	69.26	132	70.18	69.20	-118	4,599	-2.57%	大賣/鉅額交易
2024/02/15	216	67.86	36	68.95	69.20	180	4,553	3.95%	大買/鉅額交易
2024/02/02	0	0.00	35	64.37	64.70	-35	4,505	-0.78%
2024/02/01	0	0.00	5	64.30	64.90	-5	4,540	-0.11%
2024/01/31	0	0.00	46	64.04	63.90	-46	4,574	-1.01%
2024/01/30	15	64.30	108	64.76	64.30	-93	4,625	-2.01%	大賣/
2024/01/29	81	65.50	47	65.05	65.50	34	4,679	0.73%
2024/01/26	41	64.68	0	0.00	64.80	41	4,802	0.85%
2024/01/25	35	63.95	75	64.14	63.50	-40	5,147	-0.78%
2024/01/24	0	0.00	70	65.95	64.70	-70	5,724	-1.22%
2024/01/23	50	65.58	0	0.00	65.80	50	5,960	0.84%
2024/01/22	0	0.00	51	64.80	64.90	-51	5,958	-0.86%
2024/01/19	12	64.83	81	64.90	64.30	-69	5,961	-1.16%
2024/01/18	5	64.44	61	65.10	65.10	-56	5,978	-0.94%
2024/01/17	0	0.00	36	65.43	65.20	-36	5,970	-0.60%
2024/01/16	76	65.03	33	65.13	65.50	43	5,952	0.72%
2024/01/15	49	64.48	41	64.45	65.00	8	5,946	0.13%
2024/01/12	4	63.05	53	62.94	63.00	-49	5,930	-0.83%
2024/01/11	0	0.00	39	63.50	63.50	-39	5,941	-0.66%
2024/01/10	72	62.20	0	0.00	62.90	72	6,019	1.20%
2024/01/09	11	63.48	11	64.33	63.20	0	6,001	0.00%
2024/01/08	0	0.00	6	64.30	64.10	-6	6,040	-0.10%
2024/01/05	0	0.00	9	65.03	64.50	-9	6,074	-0.15%
2024/01/04	11	65.00	21	64.33	65.10	-10	6,078	-0.16%
2024/01/03	21	65.32	56	64.94	65.10	-35	6,124	-0.57%
2024/01/02	0	0.00	42	64.56	65.20	-42	6,245	-0.67%
2023/12/29	36	64.18	30	64.60	64.50	6	6,259	0.10%
2023/12/27	247	64.10	0	0.00	64.30	247	6,348	3.89%	大買/鉅額交易
2023/12/26	171	63.65	3	63.87	64.30	168	6,403	2.62%	大買/鉅額交易
2023/12/25	115	63.63	3	64.60	63.70	112	6,357	1.76%	大買/鉅額交易
2023/12/22	1,990	64.78	16	65.02	64.90	1,974	6,298	31.34%	大買/鉅額交易
2023/12/21	52	63.99	0	0.00	64.00	52	6,269	0.83%
2023/12/20	420	64.94	5	65.46	64.80	415	6,269	6.62%	大買/鉅額交易
2023/12/19	206	64.75	184	65.22	65.30	22	6,272	0.35%	大買/大賣/
2023/12/18	1,458	69.32	105	70.58	68.00	1,353	6,152	21.99%	大買/大賣/鉅額交易
2023/12/15	33	74.92	68	74.88	72.90	-35	6,063	-0.58%
2023/12/14	87	73.01	135	73.22	73.40	-48	5,987	-0.80%	大賣/
2023/12/13	62	71.00	0	0.00	71.10	62	5,957	1.04%
2023/12/12	61	70.91	64	70.36	70.30	-3	6,040	-0.05%
2023/12/11	44	71.30	80	71.68	70.70	-36	6,083	-0.59%
2023/12/08	36	71.99	32	72.69	72.20	4	6,121	0.07%
2023/12/07	73	71.58	68	72.28	71.50	5	6,167	0.08%
2023/12/06	41	70.98	100	71.40	71.00	-59	6,245	-0.94%
2023/12/05	50	68.59	188	68.82	70.00	-138	6,364	-2.17%	大賣/鉅額交易
2023/12/04	0	0.00	78	71.26	70.10	-78	6,681	-1.17%
2023/12/01	474	69.78	203	69.99	70.50	271	6,663	4.07%	大買/大賣/鉅額交易
2023/11/30	304	66.45	232	66.64	69.00	72	6,466	1.11%	大買/大賣/
2023/11/29	113	64.25	30	64.10	64.20	83	6,214	1.34%	大買/
2023/11/28	62	63.04	1	62.00	63.20	61	6,221	0.98%
2023/11/27	27	61.99	19	61.90	61.90	8	6,258	0.13%
2023/11/24	2	61.55	0	0.00	61.50	2	6,290	0.03%
2023/11/23	11	61.51	12	61.98	61.50	-1	6,357	-0.02%
2023/11/22	0	0.00	77	61.99	61.80	-77	6,400	-1.20%
2023/11/21	149	65.28	145	65.70	62.80	4	6,460	0.06%	大買/大賣/
2023/11/20	64	64.15	142	63.83	64.60	-78	6,567	-1.19%	大賣/
2023/11/17	67	64.20	3	64.80	64.50	64	6,575	0.97%
2023/11/16	0	0.00	97	62.94	63.10	-97	6,614	-1.47%
2023/11/15	12	64.03	88	63.62	63.30	-76	6,703	-1.13%
2023/11/14	0	0.00	61	62.95	63.00	-61	6,751	-0.90%
2023/11/13	0	0.00	75	62.10	61.90	-75	6,837	-1.10%
2023/11/10	0	0.00	210	61.85	62.00	-210	6,927	-3.03%	大賣/鉅額交易
2023/11/09	0	0.00	14	62.99	63.40	-14	7,017	-0.20%
2023/11/08	0	0.00	52	63.46	62.50	-52	7,052	-0.74%
2023/11/07	0	0.00	101	64.18	63.40	-101	7,139	-1.41%	大賣/鉅額交易
2023/11/06	327	63.65	77	63.58	64.00	250	7,240	3.45%	大買/鉅額交易
2023/11/03	182	63.43	85	63.57	62.40	97	7,229	1.34%	大買/
2023/11/02	388	63.39	400	63.01	63.90	-12	7,160	-0.17%	大買/大賣/
2023/11/01	509	59.30	707	60.39	61.20	-198	6,866	-2.88%	大買/大賣/鉅額交易
2023/10/31	424	60.79	79	61.20	61.60	345	6,314	5.46%	大買/鉅額交易
2023/10/30	7	56.00	27	56.06	56.00	-20	6,142	-0.33%
2023/10/27	203	56.08	0	0.00	56.00	203	6,205	3.27%	大買/鉅額交易
2023/10/26	0	0.00	70	55.41	54.90	-70	6,275	-1.12%
2023/10/24	13	54.20	20	55.52	55.70	-7	6,364	-0.11%
2023/10/23	29	54.31	0	0.00	54.30	29	6,446	0.45%
2023/10/20	4	53.73	34	53.93	53.90	-30	6,629	-0.45%
2023/10/19	1	54.30	229	54.78	55.00	-228	6,661	-3.42%	大賣/鉅額交易
2023/10/18	138	53.87	46	54.56	54.30	92	6,673	1.38%	大買/
2023/10/17	3	55.80	0	0.00	55.40	3	6,673	0.04%
2023/10/16	73	56.38	125	55.96	56.00	-52	6,859	-0.76%	大賣/
2023/10/13	0	0.00	11	57.50	56.60	-11	7,113	-0.15%
2023/10/12	10	57.90	23	57.81	58.00	-13	7,355	-0.18%
2023/10/11	135	57.77	18	57.36	57.40	117	7,465	1.57%	大買/鉅額交易
2023/10/06	12	59.34	63	60.15	57.80	-51	7,486	-0.68%
2023/10/05	0	0.00	65	62.39	61.90	-65	7,397	-0.88%
2023/10/04	147	62.26	5	62.26	62.70	142	7,446	1.91%	大買/鉅額交易
2023/10/03	0	0.00	57	63.88	63.10	-57	7,513	-0.76%
2023/10/02	112	63.85	102	64.05	64.60	10	7,555	0.13%	大買/大賣/
2023/09/28	0	0.00	52	61.88	62.00	-52	7,521	-0.69%
2023/09/27	22	60.70	36	62.18	61.70	-14	7,551	-0.19%
2023/09/26	45	62.32	27	62.13	62.20	18	7,565	0.24%
2023/09/25	124	61.39	17	62.44	62.20	107	7,573	1.41%	大買/鉅額交易
2023/09/22	0	0.00	59	58.41	59.60	-59	7,532	-0.78%
2023/09/21	49	60.11	53	60.15	59.60	-4	7,598	-0.05%
2023/09/20	17	62.55	93	61.92	61.30	-76	7,734	-0.98%
2023/09/19	40	63.21	22	62.85	62.80	18	7,802	0.23%
2023/09/18	116	62.28	85	62.84	62.30	31	7,809	0.40%	大買/
2023/09/15	5	61.40	46	62.44	61.90	-41	7,808	-0.53%
2023/09/14	20	61.75	20	61.80	61.80	0	7,723	0.00%
2023/09/13	60	60.41	24	59.50	60.40	36	7,665	0.47%
2023/09/12	115	59.49	62	59.40	59.40	53	7,623	0.70%	大買/
2023/09/11	357	58.87	9	60.08	58.70	348	7,563	4.60%	大買/鉅額交易
2023/09/08	165	60.97	127	60.91	61.00	38	7,459	0.51%	大買/大賣/
2023/09/07	296	61.20	149	61.94	60.90	147	7,295	2.01%	大買/大賣/鉅額交易
2023/09/06	15	59.27	59	58.97	60.50	-44	6,934	-0.63%
2023/09/05	0	0.00	45	58.11	58.60	-45	6,852	-0.66%
2023/09/04	1	55.30	46	55.91	56.10	-45	6,782	-0.66%
2023/08/31	11	55.20	33	55.18	56.80	-22	6,881	-0.32%
2023/08/30	0	0.00	41	55.57	54.90	-41	6,913	-0.59%
2023/08/29	5	54.30	42	54.82	55.10	-37	6,913	-0.54%
2023/08/25	144	56.79	83	57.59	57.40	61	6,919	0.88%	大買/
2023/08/24	76	54.33	109	56.73	55.90	-33	6,840	-0.48%	大賣/
2023/08/23	0	0.00	36	58.78	58.80	-36	6,610	-0.54%
2023/08/22	52	57.73	36	58.63	58.80	16	6,650	0.24%
2023/08/21	7	56.50	23	56.82	58.00	-16	6,629	-0.24%
2023/08/18	64	55.74	26	55.93	55.80	38	6,599	0.58%
2023/08/17	114	54.15	221	55.32	56.20	-107	6,552	-1.63%	大買/大賣/鉅額交易
2023/08/16	58	53.79	177	53.56	54.10	-119	6,509	-1.83%	大賣/鉅額交易
2023/08/15	286	53.26	38	52.23	53.40	248	6,428	3.86%	大買/鉅額交易
2023/08/14	31	51.20	63	50.91	51.70	-32	6,322	-0.51%
2023/08/11	51	52.45	284	52.01	52.10	-233	6,321	-3.69%	大賣/鉅額交易
2023/08/10	106	52.34	6	52.02	52.10	100	6,240	1.60%	大買/
2023/08/09	1	51.70	0	0.00	51.80	1	6,149	0.02%
2023/08/08	24	50.94	0	0.00	51.60	24	6,153	0.39%
2023/08/07	110	49.99	0	0.00	50.90	110	6,165	1.78%	大買/鉅額交易
2023/08/04	5	47.90	1	48.00	49.05	4	6,241	0.06%
2023/08/02	24	48.98	89	48.97	48.25	-65	6,212	-1.05%
2023/08/01	0	0.00	16	51.02	50.40	-16	6,216	-0.26%
2023/07/31	49	51.83	35	51.85	51.30	14	6,527	0.21%
2023/07/28	10	49.66	112	49.41	51.20	-102	6,583	-1.55%	大賣/鉅額交易
2023/07/27	220	50.72	196	50.57	50.70	24	6,498	0.37%	大買/大賣/
2023/07/26	85	50.98	98	51.33	51.10	-13	6,442	-0.20%
2023/07/25	263	50.84	64	51.82	51.40	199	6,337	3.14%	大買/鉅額交易
2023/07/24	5	48.53	29	48.18	49.10	-24	6,126	-0.39%
2023/07/21	57	47.53	44	48.34	48.45	13	6,069	0.21%
2023/07/20	38	49.01	245	48.93	48.20	-207	6,029	-3.43%	大賣/鉅額交易
2023/07/19	205	48.95	64	49.70	48.10	141	5,952	2.37%	大買/鉅額交易
2023/07/18	105	49.05	261	50.36	50.80	-156	5,773	-2.70%	大買/大賣/鉅額交易
2023/07/17	163	51.60	316	52.73	52.50	-153	5,479	-2.79%	大買/大賣/鉅額交易
2023/07/14	41	48.56	0	0.00	49.45	41	5,214	0.79%
2023/07/13	124	47.98	139	48.02	47.95	-15	5,110	-0.29%	大買/大賣/
2023/07/12	9	47.95	79	47.34	47.50	-70	5,038	-1.39%
2023/07/11	248	46.97	17	47.47	47.30	231	4,997	4.62%	大買/鉅額交易
2023/07/10	103	45.93	28	47.11	46.05	75	4,919	1.52%	大買/
2023/07/07	107	46.33	181	47.08	47.30	-74	4,812	-1.54%	大買/大賣/
2023/07/06	143	48.08	0	0.00	48.20	143	4,772	3.00%	大買/鉅額交易
2023/07/05	52	47.51	7	47.75	47.75	45	4,694	0.96%
2023/07/04	0	0.00	24	47.09	47.05	-24	4,681	-0.51%
2023/07/03	11	46.97	0	0.00	47.20	11	4,655	0.24%
2023/06/30	99	45.91	0	0.00	45.90	99	4,678	2.12%
2023/06/29	0	0.00	48	45.63	46.20	-48	4,640	-1.03%
2023/06/28	363	46.67	76	46.67	46.80	287	4,514	6.36%	大買/鉅額交易
2023/06/27	17	44.00	24	44.56	44.50	-7	4,337	-0.16%
2023/06/26	0	0.00	101	43.69	44.15	-101	4,197	-2.41%	大賣/鉅額交易
2023/06/21	145	42.90	0	0.00	43.20	145	4,175	3.47%	大買/鉅額交易
2023/06/20	11	42.13	0	0.00	42.20	11	4,117	0.27%
2023/06/19	0	0.00	3	42.25	42.15	-3	4,180	-0.07%
2023/06/16	0	0.00	170	42.41	42.35	-170	4,337	-3.92%	大賣/鉅額交易
2023/06/15	34	42.42	13	42.35	42.60	21	4,317	0.49%
2023/06/14	33	42.49	0	0.00	42.50	33	4,289	0.77%
2023/06/13	0	0.00	27	42.17	42.25	-27	4,282	-0.63%
2023/06/12	0	0.00	27	42.17	42.00	-27	4,258	-0.63%
2023/06/09	0	0.00	73	42.01	42.20	-73	4,246	-1.72%
2023/06/08	17	41.62	130	41.61	41.65	-113	4,211	-2.68%	大賣/鉅額交易
2023/06/07	83	41.43	106	42.07	42.00	-23	4,177	-0.55%	大賣/
2023/06/06	169	40.50	16	40.65	40.60	153	4,037	3.79%	大買/鉅額交易
2023/06/05	175	40.37	0	0.00	40.45	175	4,008	4.37%	大買/鉅額交易
2023/06/02	0	0.00	106	39.75	39.70	-106	3,934	-2.69%	大賣/鉅額交易
2023/06/01	45	39.53	32	39.60	39.75	13	3,952	0.33%
2023/05/31	111	38.84	52	38.70	39.15	59	3,925	1.50%	大買/
2023/05/30	9	39.45	5	39.40	39.55	4	3,822	0.10%
2023/05/26	0	0.00	102	40.19	39.15	-102	3,754	-2.72%	大賣/鉅額交易
2023/05/25	103	40.16	46	39.73	40.20	57	3,676	1.55%	大買/
2023/05/23	2	38.48	0	0.00	38.80	2	3,503	0.06%
2023/05/22	43	38.18	0	0.00	38.50	43	3,467	1.24%
2023/05/19	14	37.95	14	37.95	37.85	0	3,393	0.00%
2023/05/18	0	0.00	7	37.63	37.75	-7	3,357	-0.21%
2023/05/17	15	38.05	271	37.80	37.55	-256	3,354	-7.63%	大賣/鉅額交易
2023/05/12	87	37.62	2	37.40	37.65	85	3,149	2.70%
2023/05/11	25	37.31	12	37.37	37.15	13	3,069	0.42%
2023/05/10	151	37.47	152	37.37	37.65	-1	2,987	-0.03%	大買/大賣/
2023/05/09	26	36.43	25	36.51	36.40	1	2,823	0.04%
2023/05/08	1	37.40	0	0.00	36.85	1	2,788	0.04%
2023/05/05	329	37.14	24	37.48	36.45	305	2,680	11.38%	大買/鉅額交易
2023/05/04	12	35.37	8	36.71	37.30	4	2,307	0.17%
2023/04/26	0	0.00	1	33.05	33.10	-1	2,137	-0.05%
2023/04/25	0	0.00	17	33.62	32.95	-17	2,123	-0.80%
2023/04/24	15	33.05	0	0.00	33.70	15	2,101	0.71%
2023/04/21	8	33.67	17	34.17	33.25	-9	2,086	-0.43%
2023/04/20	253	33.95	0	0.00	33.90	253	2,048	12.35%	大買/鉅額交易
2023/04/19	0	0.00	18	34.00	34.15	-18	2,032	-0.89%
2023/04/18	2	34.15	5	34.45	34.15	-3	1,998	-0.15%
2023/04/17	1	34.15	0	0.00	34.55	1	1,963	0.05%
2023/04/14	10	34.43	0	0.00	34.10	10	1,923	0.52%
2023/04/13	165	34.11	0	0.00	34.00	165	1,886	8.75%	大買/鉅額交易
2023/04/12	1	34.05	12	34.28	34.25	-11	1,864	-0.59%
2023/04/11	0	0.00	18	34.34	34.30	-18	1,843	-0.98%
2023/04/10	0	0.00	17	33.97	33.75	-17	1,732	-0.98%
2023/04/07	33	33.64	0	0.00	33.85	33	1,708	1.93%
2023/04/06	27	33.20	44	33.18	33.35	-17	1,661	-1.02%
2023/03/31	0	0.00	52	33.75	33.85	-52	1,612	-3.22%
2023/03/29	42	33.37	0	0.00	33.20	42	1,489	2.82%
2023/03/28	10	32.70	0	0.00	32.60	10	1,460	0.68%
2023/03/27	0	0.00	8	33.10	33.05	-8	1,428	-0.56%
2023/03/24	0	0.00	25	33.63	33.30	-25	1,413	-1.77%
2023/03/23	17	33.10	0	0.00	33.10	17	1,356	1.25%
2023/03/22	6	33.40	6	33.30	33.10	0	1,330	0.00%
2023/03/21	2	33.55	126	33.40	33.50	-124	1,244	-9.96%	大賣/鉅額交易
2023/03/20	84	31.71	0	0.00	31.75	84	1,054	7.96%
2023/03/16	31	31.02	29	31.51	30.95	2	1,044	0.19%
2023/03/15	0	0.00	1	31.55	31.50	-1	1,024	-0.10%
2023/03/14	16	31.51	0	0.00	31.45	16	1,023	1.56%
2023/03/13	85	31.73	73	31.81	31.80	12	1,003	1.20%
2023/03/10	4	31.44	2	31.60	31.35	2	965	0.21%
2023/03/09	0	0.00	47	31.74	31.50	-47	961	-4.89%
2023/03/08	6	31.59	27	31.78	31.80	-21	968	-2.17%
2023/03/07	52	31.65	4	31.45	31.60	48	950	5.05%
2023/03/06	0	0.00	54	31.42	31.40	-54	921	-5.86%
2023/03/03	32	30.20	0	0.00	30.45	32	861	3.72%
2023/03/02	12	29.94	0	0.00	30.00	12	832	1.44%
2023/03/01	0	0.00	5	29.80	29.80	-5	828	-0.60%
2023/02/24	0	0.00	27	30.08	30.00	-27	832	-3.24%
2023/02/23	57	30.19	0	0.00	30.20	57	832	6.85%
2023/02/22	27	29.48	0	0.00	29.60	27	810	3.33%
2023/02/21	0	0.00	2	29.85	29.75	-2	823	-0.24%
2023/02/20	1	29.90	0	0.00	29.95	1	842	0.12%
2023/02/17	28	29.73	0	0.00	29.95	28	852	3.29%
2023/02/15	30	30.03	35	29.92	29.80	-5	932	-0.54%
2023/02/13	0	0.00	3	28.65	28.85	-3	952	-0.32%
2023/02/09	0	0.00	3	29.55	29.40	-3	982	-0.31%
2023/02/08	0	0.00	13	29.65	29.65	-13	1,017	-1.28%
2023/02/07	20	29.59	0	0.00	29.60	20	1,074	1.86%
2023/02/06	17	29.55	0	0.00	29.55	17	1,108	1.53%
2023/02/03	0	0.00	4	29.55	29.60	-4	1,154	-0.35%
2023/02/02	0	0.00	4	29.68	29.70	-4	1,151	-0.35%
2023/02/01	31	29.04	8	28.86	29.25	23	1,131	2.03%
2023/01/31	14	28.52	0	0.00	28.75	14	1,117	1.25%
2023/01/30	1	28.10	0	0.00	28.30	1	1,110	0.09%
2023/01/13	0	0.00	11	27.93	27.75	-11	1,115	-0.99%
2023/01/11	0	0.00	24	28.06	28.05	-24	1,141	-2.10%
2023/01/09	0	0.00	6	28.12	28.10	-6	1,160	-0.52%
2023/01/03	0	0.00	13	27.95	27.70	-13	1,204	-1.08%
2022/12/29	2	27.15	0	0.00	27.40	2	1,226	0.16%
2022/12/23	0	0.00	1	27.65	27.60	-1	1,231	-0.08%
2022/12/21	0	0.00	1	27.65	27.60	-1	1,258	-0.08%
2022/12/19	0	0.00	3	28.35	28.20	-3	1,275	-0.24%
2022/12/14	0	0.00	5	28.85	28.95	-5	1,270	-0.39%
2022/12/08	26	28.52	0	0.00	28.95	26	1,259	2.06%
2022/12/07	0	0.00	13	29.10	28.60	-13	1,255	-1.04%
2022/12/06	1	30.05	24	29.43	29.20	-23	1,246	-1.85%
2022/12/02	9	30.40	0	0.00	30.30	9	1,216	0.74%
2022/12/01	0	0.00	35	30.43	30.20	-35	1,196	-2.93%
2022/11/30	47	30.02	0	0.00	30.05	47	1,182	3.97%
2022/11/28	0	0.00	1	29.30	29.20	-1	1,167	-0.09%
2022/11/25	1	29.40	0	0.00	29.40	1	1,174	0.09%
2022/11/22	0	0.00	11	29.45	29.45	-11	1,193	-0.92%
2022/11/21	0	0.00	10	29.58	29.10	-10	1,201	-0.83%
2022/11/18	6	30.09	22	29.85	29.60	-16	1,194	-1.34%
2022/11/17	61	30.15	0	0.00	30.00	61	1,185	5.15%
2022/11/16	1	29.90	0	0.00	29.80	1	1,171	0.09%
2022/11/15	0	0.00	12	29.93	29.85	-12	1,158	-1.04%
2022/11/14	0	0.00	12	29.78	29.75	-12	1,151	-1.04%
2022/11/11	0	0.00	110	30.22	29.55	-110	1,146	-9.60%	大賣/鉅額交易
2022/11/10	27	29.35	30	29.30	29.55	-3	1,172	-0.26%
2022/11/09	52	29.38	19	29.17	29.35	33	1,170	2.82%
2022/11/08	6	29.23	0	0.00	28.70	6	1,158	0.52%
2022/11/07	0	0.00	41	29.23	28.95	-41	1,170	-3.50%
2022/11/04	1	28.85	29	28.92	29.00	-28	1,219	-2.30%
2022/11/03	25	28.01	1	28.90	28.95	24	1,200	2.00%
2022/11/02	0	0.00	16	27.40	27.80	-16	1,169	-1.37%
2022/11/01	142	26.75	6	26.43	27.35	136	1,185	11.47%	大買/鉅額交易
2022/10/31	0	0.00	4	25.80	25.80	-4	1,155	-0.35%
2022/10/26	14	24.94	15	24.96	24.70	-1	1,177	-0.08%
2022/10/25	0	0.00	1	25.20	25.00	-1	1,178	-0.08%
2022/10/21	0	0.00	3	25.28	25.20	-3	1,187	-0.25%
2022/10/20	0	0.00	18	24.84	25.65	-18	1,188	-1.51%
2022/10/19	6	25.70	0	0.00	25.30	6	1,180	0.51%
2022/10/17	15	24.35	19	24.20	24.80	-4	1,181	-0.34%
2022/10/14	16	24.70	0	0.00	24.95	16	1,191	1.34%
2022/10/13	0	0.00	5	24.51	23.80	-5	1,199	-0.42%
2022/10/11	1	25.50	13	25.68	25.50	-12	1,191	-1.01%
2022/10/05	5	26.30	14	26.28	25.95	-9	1,198	-0.75%
2022/10/03	9	25.40	0	0.00	25.30	9	1,204	0.75%
2022/09/30	6	24.90	0	0.00	25.35	6	1,220	0.49%
2022/09/29	8	25.03	0	0.00	25.25	8	1,226	0.65%
2022/09/28	3	24.73	17	25.14	24.40	-14	1,230	-1.14%
2022/09/26	0	0.00	13	26.27	25.40	-13	1,245	-1.04%
2022/09/23	12	27.12	0	0.00	26.85	12	1,263	0.95%
2022/09/21	0	0.00	6	27.33	27.25	-6	1,302	-0.46%
2022/09/19	2	27.35	0	0.00	27.30	2	1,331	0.15%
2022/09/16	2	27.90	0	0.00	27.85	2	1,338	0.15%
2022/09/15	3	27.90	0	0.00	28.00	3	1,358	0.22%
2022/09/14	0	0.00	1	27.35	27.75	-1	1,377	-0.07%
2022/09/13	0	0.00	11.9	28.00	28.00	-11.9	1,392	-0.85%
2022/09/12	1	27.80	0	0.00	27.85	1	1,428	0.07%
2022/09/07	2	27.15	2	26.95	27.00	0	1,630	0.00%
2022/09/06	0	0.00	4	27.70	27.40	-4	1,689	-0.24%
2022/09/05	4	28.30	2	28.55	27.85	2	1,695	0.12%
2022/09/02	0	0.00	2	28.55	28.50	-2	1,718	-0.12%
2022/08/31	19	28.98	0	0.00	29.15	19	1,799	1.06%
2022/08/30	3	28.60	0	0.00	28.80	3	1,830	0.16%
2022/08/29	0	0.00	5	28.35	28.40	-5	1,859	-0.27%
2022/08/24	5	28.80	0	0.00	28.65	5	2,291	0.22%
2022/08/22	4	29.10	4	28.95	28.95	0	2,322	0.00%
2022/08/17	0	0.00	11	29.40	29.40	-11	2,493	-0.44%
2022/08/16	11	29.00	0	0.00	29.25	11	2,394	0.46%
2022/08/09	0	0.00	61	27.38	27.45	-61	2,272	-2.68%
2022/08/02	3	29.08	3	29.25	29.00	0	2,235	0.00%
2022/08/01	7	29.66	0	0.00	29.65	7	2,272	0.31%
2022/07/29	1	29.35	0	0.00	29.60	1	2,270	0.04%
2022/07/27	1	28.90	0	0.00	29.30	1	2,271	0.04%
2022/07/26	0	0.00	9	29.05	28.85	-9	2,269	-0.40%
2022/07/22	77	29.65	0	0.00	29.55	77	2,339	3.29%
2022/07/19	41	28.91	0	0.00	29.10	41	2,379	1.72%
2022/07/18	6	28.50	1	28.25	28.65	5	2,392	0.21%
2022/07/15	2	27.55	2	27.83	28.10	0	2,431	0.00%
2022/07/13	4	26.83	0	0.00	27.00	4	2,458	0.16%
2022/07/12	3	26.25	0	0.00	26.10	3	2,503	0.12%
2022/07/11	1	27.35	0	0.00	27.20	1	2,554	0.04%
2022/07/08	27	27.74	0	0.00	27.55	27	3,058	0.88%
2022/07/07	15	26.49	0	0.00	27.05	15	3,176	0.47%
2022/07/06	4	26.40	15	26.44	26.00	-11	3,199	-0.34%
2022/07/05	14	27.05	7	26.61	27.10	7	3,222	0.22%
2022/07/04	35	26.93	0	0.00	26.55	35	3,218	1.09%
2022/07/01	1	27.25	26	28.07	26.55	-25	3,242	-0.77%
2022/06/30	0	0.00	25	29.05	28.60	-25	3,219	-0.78%
2022/06/27	4	30.76	0	0.00	30.65	4	3,228	0.12%
2022/06/24	72	30.45	0	0.00	30.20	72	3,240	2.22%
2022/06/23	2	30.15	2	29.70	29.75	0	3,278	0.00%
2022/06/22	8	30.08	0	0.00	29.80	8	3,263	0.25%
2022/06/21	21	30.60	1	30.20	30.80	20	3,253	0.61%
2022/06/20	14	30.82	31	31.22	29.90	-17	3,255	-0.52%
2022/06/17	0	0.00	26	31.85	31.85	-26	3,217	-0.81%
2022/06/16	333	33.50	129	32.83	32.35	204	3,187	6.40%	大買/大賣/鉅額交易
2022/06/15	28	32.71	0	0.00	32.65	28	3,045	0.92%
2022/06/14	6	31.33	22	31.88	31.90	-16	2,997	-0.53%
2022/06/13	15	32.22	28	31.93	31.70	-13	2,998	-0.43%
2022/06/10	7	33.35	28	33.45	33.15	-21	2,976	-0.71%
2022/06/09	32	32.95	21	33.00	33.15	11	2,930	0.38%
2022/06/08	0	0.00	21	33.53	33.35	-21	2,911	-0.72%
2022/06/07	0	0.00	21	33.10	33.35	-21	2,886	-0.73%
2022/06/06	119	33.35	46	33.52	33.50	73	2,857	2.55%	大買/
2022/06/02	110	33.72	130	34.35	34.10	-20	2,810	-0.71%	大買/大賣/
2022/06/01	50	32.18	0	0.00	32.35	50	2,504	2.00%
2022/05/31	3	31.75	0	0.00	31.05	3	2,460	0.12%
2022/05/30	0	0.00	30	31.82	31.80	-30	2,449	-1.22%
2022/05/27	0	0.00	16	31.73	31.40	-16	2,441	-0.66%
2022/05/26	79	31.88	109	32.26	31.80	-30	2,416	-1.24%	大賣/
2022/05/25	24	30.78	0	0.00	31.35	24	2,282	1.05%
2022/05/24	8	30.60	4	30.48	30.35	4	2,291	0.17%
2022/05/23	1	31.05	0	0.00	31.10	1	2,312	0.04%
2022/05/17	4	30.85	0	0.00	31.10	4	2,468	0.16%
2022/05/16	2	30.15	0	0.00	30.20	2	2,468	0.08%
2022/05/12	13	29.03	21	29.07	28.85	-8	2,487	-0.32%
2022/05/11	0	0.00	10	29.98	29.60	-10	2,477	-0.40%
2022/05/10	4	29.90	0	0.00	30.25	4	2,468	0.16%
2022/05/09	0	0.00	27	30.91	30.55	-27	2,480	-1.09%
2022/05/06	1	32.30	1	32.30	32.50	0	2,452	0.00%
2022/05/03	10	32.48	0	0.00	32.45	10	2,489	0.40%
2022/04/28	179	32.86	0	0.00	32.40	179	2,513	7.12%	大買/鉅額交易
2022/04/27	0	0.00	1	31.15	31.35	-1	2,459	-0.04%
2022/04/26	7	32.13	1	32.15	32.10	6	2,442	0.25%
2022/04/25	2	32.30	32	32.33	32.00	-30	2,458	-1.22%
2022/04/22	16	33.60	62	33.90	33.60	-46	2,462	-1.87%
2022/04/21	150	33.85	0	0.00	33.75	150	2,474	6.06%	大買/鉅額交易
2022/04/20	0	0.00	4	33.05	33.00	-4	2,439	-0.16%
2022/04/19	2	33.25	29	33.39	32.95	-27	2,446	-1.10%
2022/04/18	0	0.00	18	33.33	32.70	-18	2,459	-0.73%
2022/04/15	1	33.90	20	33.85	33.95	-19	2,426	-0.78%
2022/04/14	0	0.00	19	34.70	34.30	-19	2,404	-0.79%
2022/04/13	4	32.36	7	31.44	33.90	-3	1,924	-0.16%
2022/04/12	0	0.00	9	31.19	30.85	-9	1,836	-0.49%
2022/04/07	4	32.20	77	32.75	32.20	-73	1,863	-3.92%
2022/04/01	0	0.00	3	33.75	33.90	-3	1,989	-0.15%
2022/03/30	0	0.00	2	34.28	34.55	-2	2,310	-0.09%
2022/03/29	0	0.00	7	34.65	34.10	-7	2,298	-0.30%
2022/03/28	0	0.00	6	34.45	34.80	-6	2,305	-0.26%
2022/03/25	0	0.00	4	34.45	34.40	-4	2,288	-0.17%
2022/03/24	1	34.25	1	34.35	34.35	0	2,329	0.00%
2022/03/23	0	0.00	5	34.50	34.55	-5	2,362	-0.21%
2022/03/22	0	0.00	2	34.10	34.20	-2	2,396	-0.08%
2022/03/21	60	34.22	1	34.10	34.20	59	2,444	2.41%
2022/03/18	13	33.80	0	0.00	33.55	13	2,528	0.51%
2022/03/17	2	33.60	38	33.65	33.75	-36	2,594	-1.39%
2022/03/14	1	34.20	0	0.00	34.15	1	3,549	0.03%
2022/03/01	1	36.00	0	0.00	35.80	1	4,262	0.02%
2022/02/24	13	35.54	9	35.60	35.35	4	4,384	0.09%
2022/02/23	0	0.00	19	36.50	36.45	-19	4,420	-0.43%
2022/02/22	47	36.94	3	36.60	36.80	44	4,493	0.98%
2022/02/21	99	36.40	0	0.00	36.60	99	4,631	2.14%
2022/02/18	5	35.90	0	0.00	35.90	5	4,646	0.11%
2022/02/17	64	35.77	0	0.00	35.70	64	4,699	1.36%
2022/02/15	26	34.70	10	35.05	34.65	16	4,766	0.34%
2022/02/14	0	0.00	23	35.08	34.95	-23	4,786	-0.48%
2022/02/11	12	35.90	12	35.80	35.70	0	4,842	0.00%
2022/02/10	0	0.00	22	36.27	36.10	-22	4,866	-0.45%
2022/02/09	5	36.18	11	35.86	36.25	-6	4,881	-0.12%
2022/02/08	33	36.40	0	0.00	36.40	33	4,932	0.67%
2022/02/07	1	35.50	0	0.00	35.95	1	5,065	0.02%
2022/01/26	19	35.24	7	35.20	35.15	12	5,190	0.23%
2022/01/25	0	0.00	48	35.22	35.10	-48	5,340	-0.90%
2022/01/24	0	0.00	45	35.30	35.65	-45	5,359	-0.84%
2022/01/21	0	0.00	46	36.20	35.90	-46	5,403	-0.85%
2022/01/20	1	36.55	0	0.00	36.70	1	5,523	0.02%
2022/01/19	37	36.50	0	0.00	36.50	37	5,629	0.66%
2022/01/18	6	36.78	0	0.00	36.55	6	5,639	0.11%
2022/01/17	23	36.67	6	36.66	36.80	17	5,628	0.30%
2022/01/14	22	35.50	48	35.83	35.50	-26	5,606	-0.46%
2022/01/13	0	0.00	30	36.27	36.20	-30	5,596	-0.54%
2022/01/12	1	36.50	55	36.19	36.20	-54	5,610	-0.96%
2022/01/11	0	0.00	58	36.70	36.40	-58	5,642	-1.03%
2022/01/10	15	36.68	27	36.75	36.90	-12	5,634	-0.21%
2022/01/07	0	0.00	55	37.11	36.95	-55	5,646	-0.97%
2022/01/06	41	37.50	0	0.00	37.40	41	5,641	0.73%
2022/01/05	0	0.00	8	37.85	37.65	-8	5,650	-0.14%
2022/01/04	0	0.00	2	38.18	38.05	-2	5,657	-0.04%
2022/01/03	0	0.00	24	38.45	38.20	-24	5,697	-0.42%
2021/12/30	25	38.55	0	0.00	38.60	25	5,768	0.43%
2021/12/29	6	38.92	3	39.02	38.95	3	5,828	0.05%
2021/12/28	81	39.37	231	39.21	39.10	-150	5,831	-2.57%	大賣/鉅額交易
2021/12/27	406	39.28	207	39.13	39.00	199	5,740	3.47%	大買/大賣/鉅額交易
2021/12/24	385	38.35	73	38.47	38.20	312	5,696	5.48%	大買/鉅額交易
2021/12/22	0	0.00	68	37.51	37.30	-68	5,653	-1.20%
2021/12/21	0	0.00	32	37.62	37.40	-32	5,647	-0.57%
2021/12/20	7	37.72	64	37.46	37.65	-57	5,633	-1.01%
2021/12/17	0	0.00	60	37.18	37.05	-60	5,606	-1.07%
2021/12/16	88	37.25	46	37.72	37.45	42	5,577	0.75%
2021/12/15	10	37.15	43	37.47	37.45	-33	5,545	-0.60%
2021/12/14	0	0.00	43	37.82	37.25	-43	5,515	-0.78%
2021/12/13	0	0.00	41	38.84	38.25	-41	5,440	-0.75%
2021/12/10	110	38.92	131	39.00	38.85	-21	5,412	-0.39%	大買/大賣/
2021/12/09	81	40.53	516	40.36	39.65	-435	5,331	-8.16%	大賣/鉅額交易
2021/12/08	654	40.13	358	41.31	41.60	296	5,041	5.87%	大買/大賣/鉅額交易
2021/12/07	422	39.54	402	38.85	38.75	20	4,536	0.44%	大買/大賣/
2021/12/06	163	39.09	410	38.77	38.40	-247	4,408	-5.60%	大買/大賣/鉅額交易
2021/12/03	276	38.51	1	38.65	38.65	275	4,258	6.46%	大買/鉅額交易
2021/12/02	0	0.00	36	38.40	37.70	-36	4,195	-0.86%
2021/12/01	160	37.98	159	38.24	38.20	1	4,204	0.02%	大買/大賣/
2021/11/30	50	37.54	4	37.38	37.65	46	4,179	1.10%
2021/11/29	9	36.22	37	36.51	36.80	-28	4,188	-0.67%
2021/11/26	100	37.87	292	37.87	37.35	-192	4,199	-4.57%	大賣/鉅額交易
2021/11/25	60	38.80	356	38.65	38.35	-296	4,177	-7.09%	大賣/鉅額交易
2021/11/24	346	38.33	5	38.06	38.50	341	4,211	8.10%	大買/鉅額交易
2021/11/23	116	38.13	73	38.18	37.50	43	4,181	1.03%	大買/
2021/11/22	91	37.60	45	37.88	38.00	46	4,188	1.10%
2021/11/19	84	37.27	72	37.45	37.20	12	4,210	0.28%
2021/11/18	402	38.71	508	38.67	37.85	-106	4,200	-2.52%	大買/大賣/鉅額交易
2021/11/17	120	37.98	21	37.75	37.75	99	4,074	2.43%	大買/
2021/11/16	0	0.00	419	37.81	37.60	-419	4,151	-10.09%	大賣/鉅額交易
2021/11/15	114	38.16	31	38.28	38.40	83	4,129	2.01%	大買/
2021/11/12	14.2	37.13	12	37.43	37.40	2.2	4,175	0.05%
2021/11/11	0	0.00	176	37.61	37.30	-176	4,281	-4.11%	大賣/鉅額交易
2021/11/10	328	37.86	4	37.83	37.85	324	4,364	7.42%	大買/鉅額交易
2021/11/09	14	37.21	9	37.32	37.25	5	4,589	0.11%
2021/11/08	14	36.89	108	36.82	37.00	-94	4,764	-1.97%	大賣/
2021/11/05	43	37.36	287	37.36	37.10	-244	4,832	-5.05%	大賣/鉅額交易
2021/11/04	25	37.32	9	37.87	38.00	16	4,843	0.33%
2021/11/03	476	36.84	72	36.82	36.85	404	4,895	8.25%	大買/鉅額交易
2021/11/02	415	36.88	363	36.27	35.60	52	4,847	1.07%	大買/大賣/
2021/11/01	4	35.31	14	35.41	35.40	-10	4,760	-0.21%
2021/10/29	26	35.02	16	35.16	35.35	10	4,908	0.20%
2021/10/28	27	35.45	166	35.50	34.60	-139	5,044	-2.76%	大賣/鉅額交易
2021/10/27	142	33.90	61	33.51	34.75	81	5,276	1.53%	大買/
2021/10/26	1	33.00	28	32.86	32.75	-27	5,404	-0.50%
2021/10/22	0	0.00	89	32.47	32.25	-89	5,605	-1.59%
2021/10/20	3	33.75	3	33.75	33.55	0	5,783	0.00%
2021/10/12	40	30.46	59	30.61	31.50	-19	5,919	-0.32%
2021/10/08	26	30.90	99	31.29	30.80	-73	6,082	-1.20%
2021/10/07	55	31.65	7	31.40	31.30	48	7,076	0.68%
2021/10/06	17	31.91	95	31.62	31.10	-78	7,813	-1.00%
2021/10/05	168	31.61	105	31.63	31.90	63	7,953	0.79%	大買/大賣/
2021/10/04	184	32.31	132	32.53	31.80	52	8,042	0.65%	大買/大賣/
2021/10/01	146	32.86	75	32.52	32.40	71	8,144	0.87%	大買/
2021/09/30	238	33.21	112	33.17	33.25	126	8,173	1.54%	大買/大賣/鉅額交易
2021/09/29	331	32.69	132	32.55	33.20	199	8,202	2.43%	大買/大賣/鉅額交易
2021/09/28	226	32.02	94	32.01	32.50	132	8,354	1.58%	大買/鉅額交易
2021/09/27	119	32.78	44	32.64	32.60	75	8,505	0.88%	大買/
2021/09/24	138	33.70	146	33.39	33.15	-8	9,105	-0.09%	大買/大賣/
2021/09/23	93	32.09	69	31.68	32.35	24	9,144	0.26%
2021/09/22	93	30.91	35	30.74	31.05	58	9,534	0.61%
2021/09/17	88	31.09	33	30.91	31.40	55	9,643	0.57%
2021/09/16	27	31.00	27	30.94	30.90	0	9,729	0.00%
2021/09/15	35	31.10	44	31.03	31.05	-9	9,973	-0.09%
2021/09/14	14	31.71	71	31.61	31.35	-57	10,226	-0.56%
2021/09/13	15	31.81	35	31.84	31.70	-20	10,307	-0.19%
2021/09/10	64	31.92	70	31.98	31.90	-6	10,396	-0.06%
2021/09/09	106	31.01	68	31.30	31.55	38	10,474	0.36%	大買/
2021/09/08	148	31.16	258	31.32	30.85	-110	10,699	-1.03%	大買/大賣/鉅額交易
2021/09/07	144	31.60	221	31.66	31.55	-77	10,766	-0.72%	大買/大賣/
2021/09/06	214	32.53	329	32.69	31.90	-115	10,908	-1.05%	大買/大賣/鉅額交易
2021/09/03	39	33.24	33	33.33	33.15	6	10,936	0.05%
2021/09/02	67	33.20	148	33.72	33.10	-81	11,091	-0.73%	大賣/
2021/09/01	102	33.48	107	33.51	33.65	-5	11,238	-0.04%	大買/大賣/
2021/08/31	58	33.25	57	33.24	33.50	1	11,246	0.01%
2021/08/30	341	33.66	188	33.43	33.35	153	11,271	1.36%	大買/大賣/鉅額交易
2021/08/27	251	32.99	165	33.06	32.90	86	11,229	0.77%	大買/大賣/
2021/08/26	84	33.14	55	33.15	33.25	29	11,234	0.26%
2021/08/25	111	33.01	93	33.34	33.10	18	11,338	0.16%	大買/
2021/08/24	25	32.85	15	33.16	32.50	10	11,467	0.09%
2021/08/23	188	32.52	221	32.84	32.70	-33	11,562	-0.29%	大買/大賣/
2021/08/20	90	31.62	61	31.68	31.50	29	11,539	0.25%
2021/08/19	99	32.07	175	32.12	31.40	-76	11,588	-0.66%	大賣/
2021/08/18	439	31.30	479	31.51	32.80	-40	11,624	-0.34%	大買/大賣/
2021/08/17	268	32.45	365	32.57	31.30	-97	11,842	-0.82%	大買/大賣/
2021/08/16	402	33.09	383	33.20	32.75	19	11,849	0.16%	大買/大賣/
2021/08/13	169	34.41	295	34.55	33.95	-126	11,822	-1.07%	大買/大賣/鉅額交易
2021/08/12	99	35.33	136	35.19	35.20	-37	11,806	-0.31%	大賣/
2021/08/11	27	35.95	529	35.65	35.05	-502	12,117	-4.14%	大賣/鉅額交易
2021/08/10	712	36.57	187	36.51	36.55	525	12,109	4.34%	大買/大賣/鉅額交易
2021/08/09	282	36.81	286	36.37	35.95	-4	12,111	-0.03%	大買/大賣/
2021/08/06	144	37.12	308	37.46	37.20	-164	12,112	-1.35%	大買/大賣/鉅額交易
2021/08/05	602	36.98	482	37.03	37.30	120	11,922	1.01%	大買/大賣/鉅額交易
2021/08/04	54	37.08	298	36.60	36.40	-244	11,955	-2.04%	大賣/鉅額交易
2021/08/03	314	36.53	16	36.43	36.85	298	12,084	2.47%	大買/鉅額交易
2021/08/02	218	36.35	498	36.47	36.40	-280	12,072	-2.32%	大買/大賣/鉅額交易
2021/07/30	308	35.79	178	35.81	35.45	130	11,974	1.09%	大買/大賣/鉅額交易
2021/07/29	103	35.33	218	35.44	35.65	-115	12,025	-0.96%	大買/大賣/鉅額交易
2021/07/28	439	35.09	188	34.82	35.45	251	12,152	2.07%	大買/大賣/鉅額交易
2021/07/27	136	36.58	325	36.50	35.65	-189	12,288	-1.54%	大買/大賣/鉅額交易
2021/07/26	527	36.77	343	36.83	36.75	184	12,343	1.49%	大買/大賣/鉅額交易
2021/07/23	291	35.88	490	35.50	35.55	-199	12,578	-1.58%	大買/大賣/鉅額交易
2021/07/22	538	34.67	260	34.46	34.40	278	12,838	2.17%	大買/大賣/鉅額交易
2021/07/21	0	0.00	61	34.45	33.30	-61	12,832	-0.48%
2021/07/20	234	34.41	240	34.17	34.00	-6	12,912	-0.05%	大買/大賣/
2021/07/19	109	35.03	103	34.98	34.90	6	12,937	0.05%	大買/大賣/
2021/07/16	175	35.61	216	35.55	35.35	-41	13,121	-0.31%	大買/大賣/
2021/07/15	203	35.00	292	35.23	35.20	-89	13,165	-0.68%	大買/大賣/
2021/07/14	814	38.32	1,477	38.60	35.55	-663	13,131	-5.05%	大買/大賣/鉅額交易
2021/07/13	784	39.14	552	38.03	39.35	232	12,255	1.89%	大買/大賣/鉅額交易
2021/07/12	345	35.85	272	35.50	35.80	73	11,596	0.63%	大買/大賣/
2021/07/09	227	35.54	214	35.28	34.90	13	11,514	0.11%	大買/大賣/
2021/07/08	482	35.33	85	35.44	35.45	397	11,576	3.43%	大買/鉅額交易
2021/07/07	172	35.14	159	34.92	34.65	13	11,594	0.11%	大買/大賣/
2021/07/06	153	35.50	402	35.27	35.05	-249	11,704	-2.13%	大買/大賣/鉅額交易
2021/07/05	226	35.72	162	35.66	35.80	64	11,852	0.54%	大買/大賣/
2021/07/02	559	35.14	231	35.22	34.95	328	11,797	2.78%	大買/大賣/鉅額交易
2021/07/01	779	36.29	779	35.99	34.80	0	11,781	0.00%	大買/大賣/
2021/06/30	79	34.09	61	34.05	34.75	18	11,284	0.16%
2021/06/29	400	34.62	694	34.99	34.50	-294	11,136	-2.64%	大買/大賣/鉅額交易
2021/06/28	481	33.88	279	33.79	34.40	202	10,778	1.87%	大買/大賣/鉅額交易
2021/06/25	111	33.98	89	34.08	33.40	22	10,796	0.20%	大買/
2021/06/24	36	34.06	447	33.72	33.95	-411	10,849	-3.79%	大賣/鉅額交易
2021/06/23	130	33.85	198	33.83	34.10	-68	10,711	-0.63%	大買/大賣/
2021/06/22	650	32.96	94	32.98	32.65	556	10,780	5.16%	大買/鉅額交易
2021/06/21	612	32.54	391	32.59	32.30	221	11,991	1.84%	大買/大賣/鉅額交易
2021/06/18	83	33.28	135	33.42	33.20	-52	12,188	-0.43%	大賣/
2021/06/17	383	33.19	327	33.38	33.65	56	12,287	0.46%	大買/大賣/
2021/06/16	57	32.67	585	32.66	32.80	-528	12,266	-4.30%	大賣/鉅額交易
2021/06/15	874	32.78	373	32.65	33.35	501	12,663	3.96%	大買/大賣/鉅額交易
2021/06/11	258	32.49	140	32.40	31.95	118	12,703	0.93%	大買/大賣/鉅額交易
2021/06/10	112	32.18	244	32.83	32.50	-132	12,714	-1.04%	大買/大賣/鉅額交易
2021/06/09	533	32.64	633	32.77	32.25	-100	12,670	-0.79%	大買/大賣/
2021/06/08	207	32.01	223	31.99	31.85	-16	12,606	-0.13%	大買/大賣/
2021/06/07	196	31.35	108	31.34	31.50	88	12,654	0.70%	大買/大賣/
2021/06/04	83	31.77	38	31.63	31.45	45	12,799	0.35%
2021/06/03	230	31.87	100	31.85	32.05	130	12,866	1.01%	大買/鉅額交易
2021/06/02	178	32.12	297	32.13	31.70	-119	12,999	-0.92%	大買/大賣/鉅額交易
2021/06/01	276	32.74	683	32.88	32.65	-407	13,120	-3.10%	大買/大賣/鉅額交易
2021/05/31	380	32.22	113	32.15	32.20	267	13,123	2.03%	大買/大賣/鉅額交易
2021/05/28	50	31.34	29	31.41	31.50	21	13,203	0.16%
2021/05/27	428	31.15	84	31.17	30.90	344	13,926	2.47%	大買/鉅額交易
2021/05/26	120	31.27	268	31.16	31.20	-148	14,731	-1.00%	大買/大賣/鉅額交易
2021/05/25	594	31.20	563	31.53	31.50	31	14,771	0.21%	大買/大賣/
2021/05/24	545	29.42	269	29.54	29.95	276	14,668	1.88%	大買/大賣/鉅額交易
2021/05/21	143	29.30	193	29.25	29.25	-50	15,180	-0.33%	大買/大賣/
2021/05/20	98	29.42	253	29.43	28.75	-155	15,279	-1.01%	大賣/鉅額交易
2021/05/19	383	29.58	558	29.56	29.85	-175	15,364	-1.14%	大買/大賣/鉅額交易
2021/05/18	646	27.58	161	27.78	28.35	485	15,190	3.19%	大買/大賣/鉅額交易
2021/05/17	258	26.15	311	26.73	25.80	-53	15,148	-0.35%	大買/大賣/
2021/05/14	310	29.08	480	28.60	28.45	-170	15,049	-1.13%	大買/大賣/鉅額交易
2021/05/13	418	27.94	533	27.84	28.35	-115	14,977	-0.77%	大買/大賣/鉅額交易
2021/05/12	307	28.78	438	29.04	28.40	-131	15,139	-0.87%	大買/大賣/鉅額交易
2021/05/11	406	30.16	369	31.01	30.10	37	14,962	0.25%	大買/大賣/
2021/05/10	33	32.81	110	32.65	32.70	-77	14,811	-0.52%	大賣/
2021/05/07	435	32.86	99	32.53	33.40	336	14,822	2.27%	大買/鉅額交易
2021/05/06	310	32.63	359	32.98	31.95	-49	14,811	-0.33%	大買/大賣/
2021/05/05	58	32.78	210	33.96	32.90	-152	14,775	-1.03%	大賣/鉅額交易
2021/05/04	349	33.19	211	34.13	32.80	138	14,681	0.94%	大買/大賣/鉅額交易
2021/05/03	716	34.63	758	35.00	35.30	-42	14,512	-0.29%	大買/大賣/
2021/04/29	224	35.80	386	36.64	35.40	-162	14,359	-1.13%	大買/大賣/鉅額交易
2021/04/28	1,033	35.27	887	36.04	36.70	146	13,913	1.05%	大買/大賣/鉅額交易
2021/04/27	97	33.98	188	34.04	33.75	-91	13,619	-0.67%	大賣/
2021/04/26	347	34.93	393	34.64	34.50	-46	13,771	-0.33%	大買/大賣/
2021/04/23	95	34.10	338	33.80	34.50	-243	13,707	-1.77%	大賣/鉅額交易
2021/04/22	294	34.18	854	34.94	33.50	-560	13,883	-4.03%	大買/大賣/鉅額交易
2021/04/21	357	34.55	119	34.78	35.10	238	13,962	1.70%	大買/大賣/鉅額交易
2021/04/20	140	34.37	484	34.33	34.25	-344	13,870	-2.48%	大買/大賣/鉅額交易
2021/04/19	214	33.53	214	33.52	34.05	0	13,816	0.00%	大買/大賣/
2021/04/16	261	33.10	8	33.03	33.35	253	13,858	1.83%	大買/鉅額交易
2021/04/15	84	32.61	52	32.45	32.60	32	13,906	0.23%
2021/04/14	377	32.22	290	32.43	32.15	87	13,938	0.62%	大買/大賣/
2021/04/13	479	32.87	233	33.54	32.80	246	13,967	1.76%	大買/大賣/鉅額交易
2021/04/12	6	33.83	575	33.66	33.45	-569	13,970	-4.07%	大賣/鉅額交易
2021/04/09	138	34.12	2	34.05	34.10	136	13,870	0.98%	大買/鉅額交易
2021/04/08	427	33.37	341	33.54	33.55	86	13,661	0.63%	大買/大賣/
2021/04/07	186	32.78	149	32.87	32.85	37	13,537	0.27%	大買/大賣/
2021/04/06	212	32.14	4	32.30	32.25	208	13,476	1.54%	大買/鉅額交易
2021/04/01	22	31.77	1	31.65	31.75	21	13,464	0.16%
2021/03/31	28	32.15	208	31.86	31.70	-180	13,526	-1.33%	大賣/鉅額交易
2021/03/30	670	31.86	0	0.00	32.00	670	13,573	4.94%	大買/鉅額交易
2021/03/29	117	31.39	117	31.45	31.30	0	13,504	0.00%	大買/大賣/
2021/03/26	136	31.89	461	31.77	31.70	-325	13,511	-2.41%	大買/大賣/鉅額交易
2021/03/25	105	31.99	353	32.08	31.40	-248	13,605	-1.82%	大買/大賣/鉅額交易
2021/03/24	302	32.75	857	32.81	32.70	-555	13,600	-4.08%	大買/大賣/鉅額交易
2021/03/23	564	30.28	191	30.40	31.00	373	12,386	3.01%	大買/大賣/鉅額交易
2021/03/22	82	30.30	535	30.12	30.25	-453	12,194	-3.71%	大賣/鉅額交易
2021/03/19	965	30.14	233	30.04	30.50	732	12,191	6.00%	大買/大賣/鉅額交易
2021/03/18	166	29.57	368	30.65	30.00	-202	12,147	-1.66%	大買/大賣/鉅額交易
2021/03/17	441	29.41	422	29.43	29.10	19	11,943	0.16%	大買/大賣/
2021/03/16	4	28.80	422	29.01	28.80	-418	12,073	-3.46%	大賣/鉅額交易
2021/03/15	432	28.84	85	28.59	29.00	347	12,463	2.78%	大買/鉅額交易
2021/03/12	45	28.80	57	28.63	28.60	-12	12,568	-0.10%
2021/03/11	21	28.62	207	28.58	28.75	-186	13,343	-1.39%	大賣/鉅額交易
2021/03/10	510	28.88	414	28.59	28.35	96	13,647	0.70%	大買/大賣/
2021/03/09	247	27.75	18	27.74	28.00	229	13,935	1.64%	大買/鉅額交易
2021/03/08	192	28.00	159	28.16	27.95	33	13,984	0.24%	大買/大賣/
2021/03/05	136	28.50	694	29.08	28.45	-558	14,005	-3.98%	大買/大賣/鉅額交易
2021/03/04	604	28.69	147	28.74	28.80	457	14,031	3.26%	大買/大賣/鉅額交易
2021/03/03	421	28.50	422	28.46	28.40	-1	14,210	-0.01%	大買/大賣/
2021/03/02	903	29.33	1,428	29.51	28.70	-525	14,358	-3.66%	大買/大賣/鉅額交易
2021/02/26	1,437	28.01	336	28.42	28.10	1,101	13,726	8.02%	大買/大賣/鉅額交易
2021/02/25	45	26.84	130	26.75	26.95	-85	13,054	-0.65%	大賣/
2021/02/24	198	27.21	409	26.87	26.65	-211	13,159	-1.60%	大買/大賣/鉅額交易
2021/02/23	598	27.60	1,106	27.52	27.40	-508	13,079	-3.88%	大買/大賣/鉅額交易
2021/02/22	217	26.34	185	26.36	26.55	32	12,617	0.25%	大買/大賣/
2021/02/19	284	26.26	471	26.17	26.15	-187	12,705	-1.47%	大買/大賣/鉅額交易
2021/02/18	570	25.43	114	25.66	26.05	456	13,038	3.50%	大買/大賣/鉅額交易
2021/02/17	205	24.91	53	24.65	24.90	152	13,491	1.13%	大買/鉅額交易
2021/02/05	28	24.20	24	24.35	24.15	4	13,541	0.03%
2021/02/04	42	24.44	26	24.61	24.35	16	13,579	0.12%
2021/02/03	40	24.76	434	25.02	24.85	-394	13,631	-2.89%	大賣/鉅額交易
2021/02/02	216	24.26	29	24.25	24.20	187	13,605	1.37%	大買/鉅額交易
2021/02/01	237	23.83	35	23.66	23.90	202	13,654	1.48%	大買/鉅額交易
2021/01/29	12	23.65	173	24.22	23.65	-161	13,663	-1.18%	大賣/鉅額交易
2021/01/28	322	24.06	5	23.63	24.40	317	13,720	2.31%	大買/鉅額交易
2021/01/27	17	24.08	960	24.06	24.00	-943	13,791	-6.84%	大賣/鉅額交易
2021/01/26	81	23.51	1,945	23.78	23.55	-1,864	14,159	-13.16%	大賣/鉅額交易
2021/01/25	134	23.58	2,838.6	23.64	23.90	-2,704.6	14,129	-19.14%	大買/大賣/鉅額交易
2021/01/22	182	24.07	1,897	24.08	24.10	-1,715	14,149	-12.12%	大買/大賣/鉅額交易
2021/01/21	473	24.24	164	24.74	24.15	309	14,222	2.17%	大買/大賣/鉅額交易
2021/01/20	146	24.77	330	25.31	24.75	-184	14,240	-1.29%	大買/大賣/鉅額交易
2021/01/19	544	26.16	695	26.48	25.85	-151	14,219	-1.06%	大買/大賣/鉅額交易
2021/01/18	207	25.59	176	25.83	25.60	31	14,175	0.22%	大買/大賣/
2021/01/15	86	26.43	487	26.56	26.35	-401	14,279	-2.81%	大賣/鉅額交易
2021/01/14	256	26.72	272	26.96	27.20	-16	14,786	-0.11%	大買/大賣/
2021/01/13	385	26.04	28	25.82	25.90	357	15,460	2.31%	大買/鉅額交易
2021/01/12	40	25.49	71	25.45	25.55	-31	15,476	-0.20%
2021/01/11	420	26.21	265	26.13	26.25	155	15,595	0.99%	大買/大賣/鉅額交易
2021/01/08	222	25.98	551	25.75	25.60	-329	15,511	-2.12%	大買/大賣/鉅額交易
2021/01/07	315	25.54	35	25.42	25.55	280	15,580	1.80%	大買/鉅額交易
2021/01/06	69	25.25	776	25.66	25.30	-707	15,616	-4.53%	大賣/鉅額交易
2021/01/05	414	25.64	50	26.02	26.20	364	15,576	2.34%	大買/鉅額交易
2021/01/04	236	25.63	57	25.61	25.50	179	15,507	1.15%	大買/鉅額交易
2020/12/31	76	25.27	69	25.28	25.25	7	15,490	0.05%
2020/12/30	60	25.55	133	25.47	25.35	-73	15,492	-0.47%	大賣/
2020/12/29	33	25.81	54	25.72	25.75	-21	15,499	-0.14%
2020/12/28	275	25.42	2	25.30	25.75	273	15,443	1.77%	大買/鉅額交易
2020/12/25	1	25.30	0	0.00	25.10	1	15,368	0.01%
2020/12/24	65	25.52	36	25.55	25.25	29	15,292	0.19%
2020/12/23	99	24.83	65	24.85	24.85	34	15,214	0.22%
2020/12/22	184	24.76	147	25.48	24.80	37	15,269	0.24%	大買/大賣/
2020/12/21	33	25.60	215	25.65	25.70	-182	15,191	-1.20%	大賣/鉅額交易
2020/12/18	147	25.94	373	26.07	26.50	-226	15,033	-1.50%	大買/大賣/鉅額交易
2020/12/17	76	25.58	195	25.43	25.40	-119	14,779	-0.81%	大賣/鉅額交易
2020/12/16	2	26.00	130	25.83	25.75	-128	14,749	-0.87%	大賣/鉅額交易
2020/12/15	315	25.65	75	25.74	25.40	240	14,713	1.63%	大買/鉅額交易
2020/12/14	78	25.99	368	26.28	26.05	-290	14,594	-1.99%	大賣/鉅額交易
2020/12/11	323	26.25	236	26.85	26.10	87	14,537	0.60%	大買/大賣/
2020/12/10	250	27.08	252	27.39	27.05	-2	14,332	-0.01%	大買/大賣/
2020/12/09	610	26.92	323	27.34	27.80	287	14,215	2.02%	大買/大賣/鉅額交易
2020/12/08	243	26.28	133	26.46	26.15	110	13,847	0.79%	大買/大賣/鉅額交易
2020/12/07	459	26.47	774	26.75	26.50	-315	13,754	-2.29%	大買/大賣/鉅額交易
2020/12/04	168	25.04	362	25.16	25.65	-194	12,973	-1.50%	大買/大賣/鉅額交易
2020/12/03	980	24.55	524	24.81	24.50	456	12,803	3.56%	大買/大賣/鉅額交易
2020/12/02	20	24.22	186	24.23	24.15	-166	12,762	-1.30%	大賣/鉅額交易
2020/12/01	532	23.85	20	23.73	24.20	512	13,696	3.74%	大買/鉅額交易
2020/11/30	425	24.19	627	23.98	23.70	-202	14,329	-1.41%	大買/大賣/鉅額交易
2020/11/27	21	24.17	675	24.25	24.10	-654	14,307	-4.57%	大賣/鉅額交易
2020/11/26	436	23.29	24	23.92	24.00	412	14,206	2.90%	大買/鉅額交易
2020/11/25	374	23.45	164	23.28	23.10	210	13,931	1.51%	大買/大賣/鉅額交易
2020/11/24	9	23.56	641	23.45	23.25	-632	13,896	-4.55%	大賣/鉅額交易
2020/11/23	240	23.54	20	23.49	23.55	220	13,828	1.59%	大買/鉅額交易
2020/11/20	169	23.29	5	23.20	23.25	164	13,763	1.19%	大買/鉅額交易
2020/11/19	258	23.29	27	23.33	23.15	231	13,842	1.67%	大買/鉅額交易
2020/11/18	563	23.04	551	23.14	23.10	12	14,019	0.09%	大買/大賣/
2020/11/17	43	23.67	448	23.89	23.45	-405	14,150	-2.86%	大賣/鉅額交易
2020/11/16	518	23.51	727	23.46	23.95	-209	14,077	-1.48%	大買/大賣/鉅額交易
2020/11/13	480	22.49	65	22.58	22.80	415	13,799	3.01%	大買/鉅額交易
2020/11/12	59	22.64	397	22.50	22.40	-338	14,186	-2.38%	大賣/鉅額交易
2020/11/11	450	22.51	8	22.50	22.65	442	14,869	2.97%	大買/鉅額交易
2020/11/10	215	22.61	278	22.49	22.25	-63	15,658	-0.40%	大買/大賣/
2020/11/09	359	22.51	10	22.35	22.40	349	16,236	2.15%	大買/鉅額交易
2020/11/06	152	22.24	20	22.25	22.05	132	16,698	0.79%	大買/鉅額交易
2020/11/05	92	22.22	232	22.30	22.20	-140	16,657	-0.84%	大賣/鉅額交易
2020/11/04	298	22.25	101	22.07	22.30	197	16,608	1.19%	大買/大賣/鉅額交易
2020/11/03	153	23.17	346	22.80	22.10	-193	16,534	-1.17%	大買/大賣/鉅額交易
2020/11/02	16	21.91	85	21.94	21.90	-69	16,295	-0.42%
2020/10/30	98	21.82	154	22.32	21.65	-56	16,540	-0.34%	大賣/
2020/10/29	261	22.23	29	22.37	22.35	232	16,403	1.41%	大買/鉅額交易
2020/10/28	31	22.35	198	22.70	22.15	-167	16,304	-1.02%	大賣/鉅額交易
2020/10/27	91	23.18	247	23.22	22.85	-156	16,142	-0.97%	大賣/鉅額交易
2020/10/26	237	23.05	167	23.61	22.90	70	15,990	0.44%	大買/大賣/
2020/10/23	155	23.63	132	23.95	23.55	23	15,775	0.15%	大買/大賣/
2020/10/22	3,079.5	24.06	278	23.87	23.75	2,801.5	15,613	17.94%	大買/大賣/鉅額交易
2020/10/21	587	23.09	814	23.49	24.45	-227	14,920	-1.52%	大買/大賣/鉅額交易
2020/10/20	241	22.14	33	22.02	22.25	208	14,004	1.49%	大買/鉅額交易
2020/10/19	163	22.14	450	22.32	21.90	-287	13,998	-2.05%	大買/大賣/鉅額交易
2020/10/16	366	21.89	110	21.59	21.60	256	13,910	1.84%	大買/大賣/鉅額交易
2020/10/15	48	21.91	433	22.33	21.90	-385	13,897	-2.77%	大賣/鉅額交易
2020/10/14	70	21.62	9	21.89	21.80	61	13,729	0.44%
2020/10/13	230	21.48	70	21.37	21.30	160	13,649	1.17%	大買/鉅額交易
2020/10/12	20	21.52	235	21.31	21.25	-215	13,585	-1.58%	大賣/鉅額交易
2020/10/08	10	21.45	58	21.35	21.25	-48	13,593	-0.35%
2020/10/07	0	0.00	70	21.00	21.10	-70	13,600	-0.51%
2020/10/06	0	0.00	6	20.91	20.95	-6	13,778	-0.04%
2020/10/05	44	20.70	44	20.52	20.60	0	13,761	0.00%
2020/09/30	199	20.22	2	19.70	20.30	197	13,768	1.43%	大買/鉅額交易
2020/09/29	29	20.07	16	19.80	19.75	13	13,818	0.09%
2020/09/28	46	19.73	97	19.44	19.75	-51	13,934	-0.37%
2020/09/25	99	18.87	90	19.59	18.95	9	14,248	0.06%
2020/09/24	91	19.97	7	19.65	19.65	84	14,786	0.57%
2020/09/23	45	20.11	138	20.14	20.15	-93	14,746	-0.63%	大賣/
2020/09/22	109	20.41	92	20.52	20.20	17	14,708	0.12%	大買/
2020/09/21	10	20.84	0	0.00	20.70	10	14,647	0.07%
2020/09/18	45	21.34	168	21.13	21.15	-123	14,606	-0.84%	大賣/鉅額交易
2020/09/17	151	20.96	0	0.00	21.15	151	14,567	1.04%	大買/鉅額交易
2020/09/16	67	20.73	149	21.09	20.70	-82	14,510	-0.57%	大賣/
2020/09/15	0	0.00	131	21.34	21.15	-131	14,397	-0.91%	大賣/鉅額交易
2020/09/14	378	20.96	275	21.09	21.10	103	14,325	0.72%	大買/大賣/鉅額交易
2020/09/11	87	20.31	46	20.62	20.15	41	14,108	0.29%
2020/09/10	42	20.70	291	21.00	20.90	-249	14,005	-1.78%	大賣/鉅額交易
2020/09/09	10	20.29	2	20.60	20.60	8	13,882	0.06%
2020/09/08	462	20.83	172	21.27	20.60	290	13,778	2.10%	大買/大賣/鉅額交易
2020/09/07	304	21.75	204	22.05	21.15	100	13,579	0.74%	大買/大賣/
2020/09/04	6	22.35	92	21.73	22.50	-86	13,177	-0.65%
2020/09/03	563	21.61	504	21.64	22.55	59	12,118	0.49%	大買/大賣/
2020/09/02	0	0.00	85	20.61	20.50	-85	11,319	-0.75%
2020/09/01	224	20.61	226	20.32	20.85	-2	11,092	-0.02%	大買/大賣/
2020/08/31	0	0.00	223	20.03	20.00	-223	10,852	-2.05%	大賣/鉅額交易
2020/08/28	10	19.84	10	20.05	20.10	0	10,805	0.00%
2020/08/27	309	19.99	0	0.00	19.80	309	10,709	2.89%	大買/鉅額交易
2020/08/26	80	20.30	370	20.46	20.25	-290	10,649	-2.72%	大賣/鉅額交易
2020/08/25	435	20.52	90	20.59	20.25	345	10,562	3.27%	大買/鉅額交易
2020/08/24	0	0.00	79	20.81	20.55	-79	10,492	-0.75%
2020/08/21	136	20.45	385	20.71	21.00	-249	10,543	-2.36%	大買/大賣/鉅額交易
2020/08/20	121	20.90	91	21.33	19.35	30	10,259	0.29%	大買/
2020/08/19	157	21.56	126	21.61	21.45	31	9,813	0.32%	大買/大賣/
2020/08/18	328	21.68	340	21.96	21.70	-12	9,455	-0.13%	大買/大賣/
2020/08/17	164	21.63	29	20.91	21.70	135	8,947	1.51%	大買/鉅額交易
2020/08/14	522	19.96	657	19.93	20.55	-135	8,193	-1.65%	大買/大賣/鉅額交易
2020/08/13	208	19.13	217	19.28	19.60	-9	7,372	-0.12%	大買/大賣/
2020/08/12	189	17.81	148	17.64	17.85	41	6,571	0.62%	大買/大賣/
2020/08/11	0	0.00	51	16.53	16.55	-51	6,010	-0.85%
2020/08/10	88	16.65	10	16.90	16.55	78	5,991	1.30%
2020/08/07	148	17.09	8	17.15	17.10	140	5,947	2.35%	大買/鉅額交易
2020/08/06	24	17.15	200	17.43	17.15	-176	5,891	-2.99%	大賣/鉅額交易
2020/08/05	192	16.37	14	17.26	17.00	178	5,686	3.13%	大買/鉅額交易
2020/08/04	1	16.05	64	16.06	16.00	-63	5,469	-1.15%
2020/08/03	131	15.80	0	0.00	15.90	131	5,459	2.40%	大買/鉅額交易
2020/07/31	0	0.00	56	15.52	15.50	-56	5,405	-1.04%
2020/07/30	4	15.54	1	15.35	15.65	3	5,394	0.06%
2020/07/29	56	15.22	0	0.00	15.20	56	5,379	1.04%
2020/07/28	4	15.04	9	15.56	15.10	-5	5,383	-0.09%
2020/07/27	55	15.84	119	15.98	15.70	-64	5,373	-1.19%	大賣/
2020/07/24	23	15.84	84	15.96	15.55	-61	5,273	-1.16%
2020/07/23	9	16.20	134	16.11	16.25	-125	5,194	-2.41%	大賣/鉅額交易
2020/07/22	2	16.20	0	0.00	16.45	2	5,113	0.04%
2020/07/21	12	16.15	13	16.15	16.15	-1	4,957	-0.02%
2020/07/20	162	15.97	0	0.00	16.00	162	4,878	3.32%	大買/鉅額交易
2020/07/17	8	16.39	170	16.12	15.90	-162	4,837	-3.35%	大賣/鉅額交易
2020/07/16	183	16.12	53	16.08	16.30	130	4,788	2.71%	大買/鉅額交易
2020/07/15	83	15.91	143	16.10	15.70	-60	4,691	-1.28%	大賣/
2020/07/14	4	16.15	67	16.33	16.25	-63	4,620	-1.36%
2020/07/13	177	16.06	116	16.76	16.50	61	4,581	1.33%	大買/大賣/
2020/07/10	59	15.75	5	15.78	15.55	54	4,387	1.23%
2020/07/09	0	0.00	7	16.03	15.80	-7	4,346	-0.16%
2020/07/08	84	15.94	91	16.06	16.05	-7	4,320	-0.16%
2020/07/07	75	15.61	81	15.75	15.75	-6	4,218	-0.14%
2020/07/06	20	16.05	59	16.48	16.25	-39	4,102	-0.95%
2020/07/03	7	15.48	174	15.84	16.10	-167	3,749	-4.45%	大賣/鉅額交易
2020/06/30	2	14.00	0	0.00	14.05	2	3,063	0.07%
2020/06/29	11	14.10	10	14.00	13.95	1	3,068	0.03%
2020/06/24	34	14.31	71	14.24	14.25	-37	3,058	-1.21%
2020/06/23	0	0.00	46	14.10	14.05	-46	3,093	-1.49%
2020/06/22	6	14.25	17	14.26	14.15	-11	3,183	-0.35%
2020/06/19	112	14.48	0	0.00	14.25	112	3,219	3.48%	大買/鉅額交易
2020/06/18	0	0.00	3	14.20	14.20	-3	3,212	-0.09%
2020/06/17	0	0.00	4	14.15	14.05	-4	3,206	-0.12%
2020/06/16	34	14.05	7	14.00	14.15	27	3,217	0.84%
2020/06/15	48	13.97	14	13.93	13.75	34	3,278	1.04%
2020/06/12	28	13.96	0	0.00	14.05	28	3,282	0.85%
2020/06/11	5	14.65	68	14.45	14.25	-63	3,291	-1.91%
2020/06/10	3	14.63	0	0.00	14.65	3	3,294	0.09%
2020/06/09	0	0.00	153	14.87	14.75	-153	3,343	-4.58%	大賣/鉅額交易
2020/06/08	2	14.85	32	14.93	14.80	-30	3,357	-0.89%
2020/06/05	59	14.94	0	0.00	14.85	59	3,345	1.76%
2020/06/04	15	14.95	81	14.87	14.75	-66	3,345	-1.97%
2020/06/03	0	0.00	27	15.09	14.85	-27	3,328	-0.81%
2020/06/02	113	14.87	0	0.00	15.10	113	3,309	3.41%	大買/鉅額交易
2020/06/01	0	0.00	3	15.25	15.05	-3	3,234	-0.09%
2020/05/29	4	14.66	1	14.40	15.15	3	3,239	0.09%
2020/05/28	25	14.93	94	14.83	14.60	-69	3,215	-2.15%
2020/05/27	74	14.08	25	14.50	14.50	49	2,900	1.69%
2020/05/26	20	13.55	0	0.00	13.45	20	2,822	0.71%
2020/05/14	0	0.00	65	13.77	13.40	-65	2,718	-2.39%
2020/05/13	21	13.99	6	13.98	14.00	15	2,666	0.56%
2020/05/12	0	0.00	20	14.19	14.15	-20	2,725	-0.73%
2020/05/11	31	14.18	44	14.49	14.50	-13	2,716	-0.48%
2020/05/08	0	0.00	13	14.00	13.95	-13	2,612	-0.50%
2020/05/07	100	14.00	4	14.00	14.05	96	2,609	3.68%
2020/05/06	0	0.00	25	13.80	13.80	-25	2,627	-0.95%
2020/05/05	0	0.00	60	13.95	13.85	-60	2,675	-2.24%
2020/05/04	0	0.00	24	13.94	13.90	-24	2,703	-0.89%
2020/04/30	49	14.22	5	14.15	14.25	44	2,705	1.63%
2020/04/29	67	14.07	21	14.04	14.00	46	2,688	1.71%
2020/04/28	1	14.00	65	13.95	13.85	-64	2,685	-2.38%
2020/04/27	75	14.05	24	14.14	14.20	51	2,725	1.87%
2020/04/24	0	0.00	3	13.80	13.80	-3	2,692	-0.11%
2020/04/23	1	13.80	3	13.77	13.80	-2	2,688	-0.07%
2020/04/22	35	13.30	11	13.54	13.65	24	2,682	0.89%
2020/04/21	34	13.47	4	13.90	13.40	30	2,683	1.12%
2020/04/20	0	0.00	17	13.77	13.85	-17	2,661	-0.64%
2020/04/16	24	14.00	107	14.07	14.10	-83	2,636	-3.15%	大賣/
2020/04/15	67	13.90	102	13.94	14.05	-35	2,660	-1.32%	大賣/
2020/04/14	46	13.68	38	13.60	13.60	8	2,641	0.30%
2020/04/13	13	13.48	27	13.64	13.40	-14	2,646	-0.53%
2020/04/10	24	13.05	0	0.00	13.30	24	2,646	0.91%
2020/04/09	25	13.36	110	13.30	13.10	-85	2,664	-3.19%	大賣/
2020/04/08	79	12.65	4	12.85	12.90	75	2,636	2.85%
2020/04/07	22	12.33	4	12.45	12.40	18	2,654	0.68%
2020/04/06	8	12.10	64	12.02	12.15	-56	2,656	-2.11%
2020/04/01	3	11.95	5	11.80	12.00	-2	2,660	-0.08%
2020/03/31	26	11.88	20	11.81	11.80	6	2,698	0.22%
2020/03/26	55	11.82	145	12.12	12.25	-90	2,701	-3.33%	大賣/
2020/03/25	12	11.68	80	11.63	11.65	-68	2,607	-2.61%
2020/03/24	100	10.98	0	0.00	10.90	100	2,598	3.85%
2020/03/23	0	0.00	5	10.40	10.35	-5	2,575	-0.19%
2020/03/20	37	10.71	8	10.85	10.90	29	2,583	1.12%
2020/03/19	6	10.30	4	10.28	10.10	2	2,578	0.08%
2020/03/18	28	11.42	21	11.39	11.20	7	2,579	0.27%
2020/03/17	15	11.31	15	11.58	11.30	0	2,596	0.00%
2020/03/16	23	12.43	18	12.44	11.85	5	2,576	0.19%
2020/03/13	38	11.94	100	11.83	12.45	-62	2,541	-2.44%
2020/03/12	0	0.00	16	13.32	13.00	-16	2,460	-0.65%
2020/03/11	10	14.29	0	0.00	14.15	10	2,411	0.41%
2020/03/10	0	0.00	5	14.30	14.50	-5	2,393	-0.21%
2020/03/09	0	0.00	37	14.79	14.50	-37	2,370	-1.56%
2020/03/06	2	15.20	4	15.28	15.15	-2	2,358	-0.08%
2020/03/05	0	0.00	2	15.50	15.50	-2	2,348	-0.09%
2020/03/02	23	14.33	0	0.00	14.65	23	2,205	1.04%
2020/02/27	0	0.00	11	14.30	14.10	-11	2,181	-0.50%
2020/02/21	0	0.00	12	15.05	15.10	-12	2,175	-0.55%
2020/02/18	12	15.20	0	0.00	15.15	12	2,244	0.53%
2020/02/13	1	15.50	12	15.55	15.30	-11	2,315	-0.47%
2020/02/05	0	0.00	1	14.75	14.65	-1	2,258	-0.04%
2020/01/09	0	0.00	174	16.66	16.45	-174	2,379	-7.31%	大賣/鉅額交易
2019/12/17	0	0.00	41	17.07	16.95	-41	2,523	-1.62%
2019/12/06	0	0.00	27	16.73	16.65	-27	2,582	-1.05%
2019/11/26	31	16.94	0	0.00	17.05	31	3,048	1.02%
2019/11/18	0	0.00	113	17.30	17.20	-113	3,263	-3.46%	大賣/鉅額交易
2019/10/01	56	17.11	0	0.00	17.05	56	5,142	1.09%
2019/09/24	0	0.00	130	17.78	17.45	-130	5,157	-2.52%	大賣/鉅額交易
2019/09/23	0	0.00	355	17.67	17.90	-355	5,077	-6.99%	大賣/鉅額交易
2019/09/18	154	17.26	0	0.00	17.15	154	4,919	3.13%	大買/鉅額交易
2019/08/20	260	17.77	0	0.00	17.10	260	4,303	6.04%	大買/鉅額交易
2019/06/06	29	13.74	0	0.00	13.65	29	3,436	0.84%
2019/04/15	112	14.02	0	0.00	13.95	112	2,046	5.47%	大買/鉅額交易
2019/03/26	0	0.00	37.4	13.66	13.55	-37.4	1,629	-2.30%
2018/12/18	0	0.00	51	13.03	12.90	-51	1,978	-2.58%
2018/11/19	140	12.94	0	0.00	12.90	140	2,700	5.18%	大買/鉅額交易
2018/07/16	0	0.00	273	16.32	16.00	-273	8,603	-3.17%	大賣/鉅額交易
2018/06/19	0	0.00	339	16.24	15.90	-339	6,620	-5.12%	大賣/鉅額交易
2018/06/12	1,619	17.01	0	0.00	17.20	1,619	6,396	25.31%	大買/鉅額交易
2018/06/04	328	16.39	0	0.00	16.20	328	5,428	6.04%	大買/鉅額交易
2018/05/31	52	16.84	0	0.00	16.40	52	5,333	0.97%
2018/05/04	0	0.00	93	12.75	12.75	-93	1,725	-5.39%
2018/04/24	0	0.00	117	12.39	12.25	-117	1,571	-7.44%	大賣/鉅額交易
2018/02/09	92	10.95	0	0.00	11.00	92	1,799	5.11%
2018/01/26	50	12.90	0	0.00	13.10	50	2,191	2.28%
2018/01/24	37	12.77	0	0.00	12.85	37	2,429	1.52%