巨路 (6192)-港商野村券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	110.50	109.00	-5	160	-3.12%
2024/12/11	0	0.00	40	112.28	110.50	-40	156	-25.61%
2024/12/10	4	107.50	0	0.00	108.00	4	130	3.06%
2024/12/06	1	107.00	0	0.00	108.00	1	129	0.77%
2024/12/05	5	106.00	0	0.00	106.00	5	125	3.99%
2024/12/04	0	0.00	11	105.55	105.50	-11	124	-8.83%
2024/12/03	0	0.00	6	105.50	105.50	-6	130	-4.61%
2024/12/02	10	107.00	0	0.00	105.50	10	125	7.97%
2024/11/29	17	106.21	0	0.00	107.00	17	124	13.64%
2024/11/28	0	0.00	4	106.25	106.50	-4	122	-3.26%
2024/11/27	4	108.50	8	108.38	108.00	-4	122	-3.27%
2024/11/26	3	109.50	0	0.00	110.00	3	123	2.44%
2024/11/25	1	108.50	0	0.00	109.00	1	126	0.79%
2024/11/22	5	107.10	0	0.00	108.00	5	126	3.96%
2024/11/19	2	107.00	0	0.00	107.00	2	124	1.60%
2024/11/15	2	107.50	6	107.58	108.00	-4	124	-3.22%
2024/11/13	0	0.00	2	110.50	110.00	-2	118	-1.69%
2024/11/11	10	117.25	0	0.00	115.00	10	114	8.74%
2024/11/07	6	113.50	0	0.00	114.00	6	109	5.49%
2024/11/05	10	111.50	0	0.00	111.00	10	111	8.93%
2024/11/04	10	112.40	0	0.00	111.00	10	117	8.49%
2024/10/29	0	0.00	2	109.50	109.00	-2	129	-1.55%
2024/10/28	1	112.00	0	0.00	111.50	1	130	0.77%
2024/10/24	16	112.34	0	0.00	112.00	16	134	11.88%
2024/10/23	0	0.00	85	111.70	111.00	-85	135	-62.69%
2024/10/18	0	0.00	3	113.00	112.50	-3	139	-2.16%
2024/10/16	0	0.00	2	112.50	112.00	-2	143	-1.39%
2024/10/15	0	0.00	6	113.75	112.50	-6	143	-4.17%
2024/10/14	0	0.00	6	112.00	112.00	-6	144	-4.15%
2024/10/11	0	0.00	4	114.50	113.00	-4	145	-2.75%
2024/09/30	5	116.80	0	0.00	118.50	5	170	2.94%
2024/09/24	0	0.00	1	117.50	117.00	-1	176	-0.57%
2024/09/23	3	117.50	4	118.75	120.00	-1	178	-0.56%
2024/09/18	1	115.50	0	0.00	115.00	1	181	0.55%
2024/09/11	0	0.00	5	114.40	113.00	-5	197	-2.53%
2024/09/06	0	0.00	1	115.00	117.50	-1	229	-0.44%
2024/09/04	21	115.57	9	115.61	114.50	12	272	4.40%
2024/08/29	2	121.00	0	0.00	120.50	2	281	0.71%
2024/08/28	12	121.00	0	0.00	121.00	12	285	4.20%
2024/08/27	3	117.50	0	0.00	121.00	3	285	1.05%
2024/08/20	6	117.50	0	0.00	116.50	6	291	2.06%
2024/08/19	3	115.50	1	114.50	115.50	2	294	0.68%
2024/08/16	0	0.00	6	115.00	114.50	-6	296	-2.03%
2024/08/14	0	0.00	4	114.00	113.50	-4	298	-1.34%
2024/08/13	3	116.00	2	116.00	114.50	1	301	0.33%
2024/08/12	3	116.50	0	0.00	115.00	3	303	0.99%
2024/08/09	1	110.50	4	111.50	112.00	-3	303	-0.99%
2024/08/08	5	108.50	0	0.00	108.00	5	304	1.64%
2024/08/07	26	108.60	18	108.25	111.00	8	320	2.49%
2024/08/06	17	101.85	15	102.33	104.50	2	320	0.62%
2024/08/05	25	104.14	9	105.89	103.50	16	318	5.02%
2024/08/02	7	114.07	0	0.00	114.00	7	315	2.22%
2024/08/01	3	117.83	0	0.00	119.50	3	321	0.93%
2024/07/31	3	114.83	0	0.00	118.50	3	341	0.88%
2024/07/30	6	113.25	0	0.00	115.00	6	376	1.59%
2024/07/23	8	117.88	0	0.00	117.50	8	391	2.04%
2024/07/22	3	116.33	9	116.39	116.50	-6	394	-1.52%
2024/07/19	5	118.00	0	0.00	118.00	5	410	1.22%
2024/07/18	5	118.10	0	0.00	118.50	5	423	1.18%
2024/07/17	25	120.60	1	119.00	120.50	24	433	5.54%
2024/07/16	4	119.38	3	119.00	119.50	1	446	0.22%
2024/07/15	6	118.25	4	117.00	118.50	2	456	0.44%
2024/07/12	0	0.00	13	118.50	117.00	-13	458	-2.84%
2024/07/11	19	118.34	2	118.50	118.50	17	462	3.68%
2024/07/10	0	0.00	3	124.00	124.50	-3	461	-0.65%
2024/07/09	7	123.21	0	0.00	123.00	7	467	1.50%
2024/07/08	4	127.00	2	127.50	127.50	2	471	0.42%
2024/07/03	0	0.00	7	124.50	123.00	-7	520	-1.34%
2024/07/02	5	125.40	1	123.00	126.00	4	525	0.76%
2024/06/25	0	0.00	2	119.50	122.00	-2	524	-0.38%
2024/06/24	6	120.83	4	122.00	120.50	2	523	0.38%
2024/06/21	9	122.00	0	0.00	123.00	9	524	1.72%
2024/06/20	6	124.00	0	0.00	124.50	6	522	1.15%
2024/06/19	6	124.25	2	125.00	124.00	4	521	0.77%
2024/06/17	2	128.50	0	0.00	129.50	2	518	0.39%
2024/06/14	0	0.00	6	126.00	125.50	-6	504	-1.19%
2024/06/13	5	122.00	22	125.50	126.00	-17	503	-3.38%
2024/06/12	36	120.68	14	120.21	122.50	22	494	4.45%
2024/06/11	31	119.26	4	120.50	124.50	27	480	5.62%
2024/06/07	1	112.50	0	0.00	113.50	1	453	0.22%
2024/06/06	11	108.14	0	0.00	108.50	11	454	2.42%
2024/06/05	18	107.06	13	108.00	106.50	5	452	1.10%
2024/06/03	21	107.50	0	0.00	108.50	21	455	4.61%
2024/05/30	11	107.23	0	0.00	106.50	11	453	2.42%
2024/05/29	15	110.00	1	109.00	110.00	14	455	3.07%
2024/05/23	5	106.40	3	107.00	106.50	2	466	0.43%
2024/05/22	3	108.50	0	0.00	109.00	3	467	0.64%
2024/05/20	1	107.50	0	0.00	107.00	1	464	0.22%
2024/05/16	4	111.00	0	0.00	110.00	4	461	0.87%
2024/05/15	2	109.00	1	110.00	109.50	1	460	0.22%
2024/05/13	4	108.50	14	108.32	107.00	-10	455	-2.19%
2024/05/10	3	112.50	1	113.50	115.00	2	440	0.45%
2024/05/09	18	113.14	23	113.30	112.00	-5	437	-1.14%
2024/05/08	0	0.00	1	116.00	114.00	-1	432	-0.23%
2024/05/07	3	120.00	15	118.33	118.00	-12	427	-2.80%
2024/05/06	24	116.50	24	116.13	117.00	0	418	0.00%
2024/05/03	56	117.27	4	117.50	117.00	52	396	13.10%
2024/05/02	14	107.64	0	0.00	108.00	14	361	3.87%
2024/04/29	8	108.50	7	108.00	109.00	1	351	0.28%
2024/04/26	0	0.00	21	105.50	104.50	-21	344	-6.09%
2024/04/25	18	104.03	28	105.70	105.50	-10	343	-2.91%
2024/04/24	12	112.50	0	0.00	112.00	12	336	3.57%
2024/04/23	0	0.00	6	113.50	113.00	-6	333	-1.80%
2024/04/22	0	0.00	12	114.21	113.50	-12	333	-3.60%
2024/04/19	16	111.63	24	111.75	110.50	-8	326	-2.45%
2024/04/18	9	110.50	0	0.00	111.00	9	316	2.85%
2024/04/17	2	111.00	0	0.00	112.00	2	314	0.64%
2024/04/16	28	109.86	7	111.00	109.50	21	308	6.81%
2024/04/15	10	112.00	0	0.00	113.00	10	296	3.38%
2024/04/12	9	112.44	0	0.00	113.50	9	288	3.12%
2024/04/11	4	113.25	15	113.17	114.00	-11	278	-3.95%
2024/04/10	21	105.64	11	110.00	109.50	10	245	4.08%
2024/04/08	6	103.00	0	0.00	104.50	6	220	2.72%
2024/04/01	2	98.30	0	0.00	98.90	2	215	0.93%
2024/03/27	2	100.00	0	0.00	100.50	2	214	0.93%
2024/03/26	4	100.00	0	0.00	99.30	4	213	1.87%
2024/03/22	0	0.00	15	99.11	99.20	-15	223	-6.70%
2024/03/21	9	99.70	0	0.00	100.00	9	224	4.02%
2024/03/20	5	101.00	0	0.00	100.00	5	227	2.20%
2024/03/18	0	0.00	4	99.20	99.40	-4	226	-1.76%
2024/03/15	5	98.34	0	0.00	98.10	5	223	2.23%
2024/03/13	2	96.50	2	96.80	96.40	0	219	0.00%
2024/03/12	7	97.16	7	97.54	96.70	0	217	0.00%
2024/03/11	3	98.20	6	97.90	96.70	-3	207	-1.45%
2024/03/08	1	99.00	1	101.50	99.10	0	205	0.00%
2024/03/06	3	99.80	0	0.00	100.50	3	200	1.50%
2024/03/05	9	99.94	0	0.00	100.00	9	199	4.51%
2024/03/04	0	0.00	6	100.50	101.00	-6	197	-3.04%
2024/02/27	4	93.75	3	97.40	96.80	1	184	0.54%
2024/02/26	9	94.70	5	95.00	94.30	4	179	2.22%
2024/02/23	3	92.57	0	0.00	93.50	3	176	1.70%
2024/02/22	1	92.50	0	0.00	92.20	1	172	0.58%
2024/02/21	0	0.00	1	92.30	92.50	-1	174	-0.57%
2024/02/20	2	92.10	0	0.00	92.10	2	174	1.15%
2024/02/19	0	0.00	1	92.70	92.60	-1	173	-0.58%
2024/02/16	1	92.20	0	0.00	93.00	1	174	0.57%
2024/02/15	0	0.00	2	90.60	91.10	-2	172	-1.16%
2024/02/02	2	90.00	0	0.00	89.80	2	170	1.18%
2024/02/01	0	0.00	2	90.30	89.90	-2	167	-1.19%
2024/01/31	4	89.50	0	0.00	90.30	4	167	2.38%
2024/01/24	1	91.40	0	0.00	91.00	1	164	0.61%
2024/01/22	0	0.00	4	91.15	91.20	-4	164	-2.44%
2024/01/19	0	0.00	2	90.70	90.60	-2	162	-1.23%
2024/01/18	8	93.23	0	0.00	91.00	8	159	5.02%
2024/01/17	3	92.77	1	91.80	91.70	2	147	1.36%
2024/01/16	7	92.54	10	93.43	92.30	-3	136	-2.21%
2024/01/15	12	92.98	9	91.40	92.90	3	124	2.40%
2024/01/12	0	0.00	3	89.33	88.90	-3	115	-2.60%
2024/01/10	0	0.00	1	87.80	87.40	-1	113	-0.88%
2024/01/08	0	0.00	3	88.40	88.00	-3	116	-2.58%
2023/12/27	2	88.30	0	0.00	88.00	2	118	1.68%
2023/12/25	1	88.40	0	0.00	87.90	1	115	0.87%
2023/12/22	1	88.60	0	0.00	88.40	1	113	0.88%
2023/12/21	4	89.53	0	0.00	89.20	4	110	3.62%
2023/12/20	6	90.00	0	0.00	90.20	6	110	5.44%
2023/12/19	7	92.03	7	92.10	91.60	0	106	0.00%
2023/12/18	3	90.60	3	90.80	90.80	0	97	0.00%
2023/12/15	4	90.80	5	90.84	89.80	-1	96	-1.03%
2023/12/14	6	88.30	0	0.00	88.60	6	89	6.70%
2023/12/12	0	0.00	16	86.43	86.40	-16	85	-18.62%
2023/12/08	0	0.00	1	86.70	86.20	-1	86	-1.16%
2023/12/06	5	86.98	0	0.00	86.60	5	90	5.50%
2023/12/01	0	0.00	1	86.90	86.80	-1	88	-1.13%
2023/11/27	0	0.00	4	85.30	85.30	-4	93	-4.29%
2023/11/24	0	0.00	2	85.30	85.50	-2	93	-2.14%
2023/11/22	0	0.00	2	85.30	85.50	-2	95	-2.10%
2023/11/09	6	82.75	0	0.00	82.70	6	125	4.78%
2023/11/08	6	82.35	0	0.00	83.00	6	130	4.59%
2023/11/07	1	81.70	0	0.00	81.50	1	138	0.72%
2023/11/06	2	82.10	0	0.00	81.80	2	139	1.43%
2023/10/23	5	81.50	0	0.00	81.70	5	147	3.40%
2023/10/02	5	84.90	0	0.00	85.50	5	153	3.25%
2023/09/26	4	84.33	0	0.00	84.30	4	155	2.58%
2023/09/25	1	83.80	0	0.00	84.00	1	157	0.63%
2023/09/21	1	84.20	0	0.00	84.20	1	158	0.63%
2023/09/20	2	85.30	0	0.00	85.40	2	157	1.27%
2023/09/15	4	86.78	0	0.00	86.50	4	157	2.55%
2023/09/14	1	84.70	0	0.00	85.00	1	155	0.64%
2023/09/12	1	86.20	1	85.90	85.50	0	156	0.00%
2023/09/11	0	0.00	1	86.20	85.00	-1	155	-0.64%
2023/09/07	0	0.00	7	87.46	87.40	-7	152	-4.58%
2023/09/05	6	87.68	0	0.00	87.40	6	161	3.71%
2023/08/31	1	85.20	0	0.00	85.00	1	157	0.64%
2023/08/16	2	81.90	0	0.00	82.20	2	134	1.49%
2023/08/15	7	82.60	0	0.00	81.80	7	133	5.25%
2023/08/14	0	0.00	9	80.00	80.60	-9	134	-6.67%
2023/08/11	7	82.47	0	0.00	82.10	7	131	5.34%
2023/08/10	0	0.00	1	81.00	80.90	-1	124	-0.80%
2023/08/08	1	80.80	0	0.00	81.00	1	129	0.78%
2023/07/31	5	81.80	0	0.00	80.80	5	141	3.52%
2023/07/24	0	0.00	1	78.10	78.20	-1	151	-0.66%
2023/07/18	0	0.00	2	80.15	79.60	-2	170	-1.17%
2023/07/11	0	0.00	9	81.54	81.70	-9	183	-4.91%
2023/07/05	5	78.16	0	0.00	78.20	5	179	2.79%
2023/06/12	2	76.50	0	0.00	76.10	2	207	0.96%
2023/06/08	1	76.90	0	0.00	77.30	1	200	0.50%
2023/05/22	1	75.50	0	0.00	75.50	1	199	0.50%
2023/05/19	6	76.93	0	0.00	75.90	6	199	3.01%
2023/05/18	0	0.00	3	76.10	75.80	-3	195	-1.54%
2023/05/15	10	74.15	0	0.00	74.00	10	195	5.12%
2023/05/11	0	0.00	5	73.02	72.90	-5	189	-2.64%
2023/04/21	0	0.00	5	76.80	76.10	-5	157	-3.17%
2023/03/24	2	75.00	0	0.00	74.50	2	131	1.52%
2023/02/14	2	73.00	0	0.00	72.90	2	108	1.84%
2023/01/09	5	70.72	0	0.00	71.30	5	94	5.32%
2023/01/04	47	70.98	1	70.90	71.00	46	97	47.24%
2023/01/03	4	69.50	0	0.00	70.80	4	98	4.06%
2022/12/28	0	0.00	4	69.18	69.40	-4	100	-3.99%
2022/12/19	25	69.70	0	0.00	69.50	25	107	23.20%
2022/12/02	13	70.24	0	0.00	70.20	13	106	12.19%
2022/11/25	10	70.95	0	0.00	70.80	10	111	8.95%
2022/11/22	0	0.00	17	70.41	70.40	-17	113	-14.96%
2022/11/18	0	0.00	11	69.56	69.40	-11	114	-9.61%
2022/10/31	0	0.00	1	66.50	65.80	-1	122	-0.81%
2022/10/27	12	65.76	0	0.00	65.90	12	125	9.58%
2022/10/26	1	64.90	0	0.00	65.70	1	126	0.79%
2022/10/24	6	66.12	0	0.00	65.90	6	129	4.64%
2022/10/21	6	65.83	0	0.00	66.20	6	128	4.66%
2022/10/19	5	66.80	1	68.40	66.60	4	130	3.06%
2022/10/17	1	64.90	0	0.00	65.50	1	129	0.77%
2022/10/14	0.4	67.20	1	66.40	66.30	-0.6	127	-0.47%
2022/10/13	0	0.00	1	67.00	65.80	-1	125	-0.79%
2022/10/12	2	67.30	0	0.00	67.60	2	125	1.60%
2022/10/11	0	0.00	3	68.00	67.60	-3	124	-2.40%
2022/09/28	0	0.00	3	64.60	64.40	-3	121	-2.47%
2022/09/27	0	0.00	1	65.70	65.60	-1	118	-0.85%
2022/09/23	0	0.00	20	66.99	67.00	-20	115	-17.32%
2022/09/16	0	0.00	2	68.30	68.30	-2	109	-1.83%
2022/09/06	0	0.00	2	70.00	69.90	-2	100	-2.00%
2022/08/30	7	69.00	0	0.00	68.90	7	99	7.04%
2022/08/26	0	0.00	5	69.74	70.10	-5	95	-5.23%
2022/08/25	1	69.10	0	0.00	69.30	1	94	1.06%
2022/08/12	1	68.00	0	0.00	68.80	1	79	1.25%
2022/08/02	10	68.08	0	0.00	68.40	10	79	12.65%
2022/07/27	6	67.53	0	0.00	68.10	6	80	7.50%
2022/07/20	0	0.00	1	67.60	67.80	-1	77	-1.28%
2022/06/30	8	69.46	0	0.00	69.60	8	101	7.85%
2022/06/29	5	70.42	0	0.00	70.00	5	102	4.88%
2022/06/22	5	69.36	0	0.00	68.90	5	117	4.24%
2022/06/09	6	70.50	0	0.00	70.60	6	125	4.77%
2022/06/06	9	70.48	0	0.00	70.20	9	126	7.11%
2022/05/25	8	69.49	0	0.00	69.50	8	129	6.16%
2022/05/16	1	68.10	0	0.00	68.50	1	133	0.75%
2022/05/09	0	0.00	5	72.10	71.90	-5	129	-3.88%
2022/05/04	5	72.62	0	0.00	72.80	5	127	3.92%
2022/04/28	9	72.23	0	0.00	72.10	9	129	6.97%
2022/04/27	10	71.57	0	0.00	71.60	10	128	7.78%
2022/04/21	1	71.40	0	0.00	72.10	1	124	0.81%
2022/04/15	1	75.60	0	0.00	75.60	1	114	0.87%
2022/03/31	9	75.20	0	0.00	74.80	9	112	7.97%
2022/03/07	0	0.00	2	72.90	72.50	-2	103	-1.94%
2022/01/24	9	73.21	0	0.00	73.40	9	114	7.87%
2021/12/22	0	0.00	1	72.40	72.20	-1	94	-1.05%
2021/12/07	8	69.34	0	0.00	69.10	8	78	10.20%
2021/11/11	2	69.00	0	0.00	68.70	2	68	2.91%
2021/11/10	4	70.23	0	0.00	70.00	4	62	6.41%
2021/08/17	1	70.00	0	0.00	69.60	1	93	1.07%
2021/08/09	0	0.00	5	72.02	72.00	-5	95	-5.22%
2021/07/12	2	69.30	0	0.00	70.20	2	134	1.49%
2021/06/15	3	70.30	0	0.00	70.90	3	185	1.62%
2021/06/09	1	72.10	0	0.00	71.80	1	186	0.54%
2021/06/07	2	72.05	2	71.60	71.50	0	192	0.00%
2021/06/04	0	0.00	3	73.00	73.00	-3	193	-1.55%
2021/05/24	1	70.40	0	0.00	70.50	1	222	0.45%
2021/05/18	1	68.50	0	0.00	68.20	1	239	0.42%
2021/05/14	0	0.00	1	68.50	68.00	-1	238	-0.42%
2021/05/13	1	68.40	0	0.00	67.50	1	236	0.42%
2021/05/11	0	0.00	2	70.45	68.60	-2	230	-0.87%
2021/05/06	3	71.10	0	0.00	71.60	3	226	1.33%
2021/04/26	0	0.00	1	73.80	73.70	-1	221	-0.45%
2021/04/22	0	0.00	7	75.10	74.20	-7	218	-3.20%
2021/04/21	7	78.27	0	0.00	78.70	7	211	3.31%
2021/04/12	0	0.00	6	77.12	77.90	-6	191	-3.14%
2021/04/09	2	78.70	3	78.80	79.80	-1	182	-0.55%
2021/04/08	5	78.02	0	0.00	78.50	5	177	2.82%
2021/04/06	0	0.00	1	77.50	77.00	-1	174	-0.57%
2021/03/30	0	0.00	2	74.70	75.50	-2	172	-1.16%
2021/03/24	0	0.00	1	74.00	73.10	-1	162	-0.62%
2021/03/08	7	74.80	1	73.20	72.50	6	181	3.31%
2021/03/05	11	70.88	0	0.00	72.60	11	174	6.32%
2021/03/04	5	70.60	0	0.00	70.50	5	172	2.90%
2021/03/03	5	70.20	9	70.03	70.70	-4	172	-2.32%
2021/03/02	5	70.60	0	0.00	69.30	5	171	2.92%
2021/02/26	5	70.42	0	0.00	70.10	5	169	2.95%
2021/02/25	10	71.17	0	0.00	71.20	10	168	5.93%
2021/02/23	1	68.90	9	70.70	71.10	-8	164	-4.85%
2021/02/22	5	69.16	0	0.00	68.90	5	153	3.27%
2021/01/06	0	0.00	3	68.57	67.80	-3	139	-2.16%
2021/01/05	0	0.00	14	68.73	68.70	-14	138	-10.09%
2021/01/04	0	0.00	1	69.50	68.80	-1	141	-0.71%
2020/12/28	4	67.30	0	0.00	67.60	4	139	2.86%
2020/12/15	0	0.00	9	67.04	66.90	-9	133	-6.73%
2020/12/11	0	0.00	14	67.33	67.50	-14	133	-10.52%
2020/12/09	1	68.40	0	0.00	68.40	1	128	0.78%
2020/12/01	0	0.00	1	68.20	68.70	-1	102	-0.98%
2020/11/30	0	0.00	9	68.17	68.20	-9	100	-8.93%
2020/11/25	1	67.40	0	0.00	67.20	1	94	1.06%
2020/11/23	0	0.00	9	67.38	67.30	-9	92	-9.75%
2020/11/17	0	0.00	1	67.00	67.10	-1	91	-1.09%
2020/11/12	0	0.00	2	67.95	66.70	-2	93	-2.13%
2020/09/28	2	62.20	0	0.00	62.50	2	146	1.36%
2020/09/24	2	62.30	6	62.33	62.20	-4	153	-2.60%
2020/09/17	0	0.00	7	64.64	64.70	-7	157	-4.43%
2020/09/14	0	0.00	10	65.27	65.70	-10	161	-6.20%
2020/08/28	7	66.34	0	0.00	66.10	7	166	4.19%
2020/08/25	10	66.62	0	0.00	66.60	10	168	5.92%
2020/08/20	1	65.10	0	0.00	65.00	1	171	0.58%
2020/08/14	0	0.00	10	67.64	67.70	-10	168	-5.92%
2020/08/13	0	0.00	8	67.95	67.60	-8	167	-4.77%
2020/08/11	0	0.00	1	67.50	66.80	-1	161	-0.62%
2020/08/05	0	0.00	1	67.30	66.80	-1	157	-0.64%
2020/07/31	0	0.00	8	67.48	67.10	-8	161	-4.96%
2020/07/28	20	66.08	0	0.00	66.30	20	161	12.37%
2020/07/20	0	0.00	7.5	67.19	67.30	-7.5	156	-4.82%
2020/07/16	16	66.34	0	0.00	66.30	16	157	10.19%
2020/07/15	2	66.30	0	0.00	66.40	2	156	1.28%
2020/07/13	1	65.50	1	66.50	66.70	0	159	0.00%
2020/07/10	2	69.90	2	71.70	69.70	0	157	0.00%
2020/07/09	16	70.53	11	70.50	71.00	5	153	3.25%
2020/07/08	1	69.00	0	0.00	69.30	1	151	0.66%
2020/07/07	0	0.00	2	68.70	69.00	-2	150	-1.33%
2020/07/03	0	0.00	35	67.79	68.50	-35	148	-23.61%
2020/07/02	0	0.00	80	66.77	67.30	-80	146	-54.53%
2020/06/24	0	0.00	25	66.50	66.40	-25	147	-16.99%
2020/06/23	0	0.00	22	66.95	66.50	-22	148	-14.81%
2020/06/22	0	0.00	45	67.44	67.50	-45	147	-30.52%
2020/06/16	0	0.00	8	66.70	67.30	-8	158	-5.06%
2020/06/15	1	66.00	0	0.00	65.70	1	163	0.61%
2020/06/12	0	0.00	2	65.20	65.90	-2	166	-1.20%
2020/06/11	0	0.00	1	67.00	66.20	-1	168	-0.59%
2020/05/27	12	67.35	0	0.00	67.40	12	195	6.13%
2020/05/25	1	64.50	0	0.00	65.40	1	193	0.52%
2020/05/21	0	0.00	13	66.12	66.20	-13	192	-6.76%
2020/05/13	0	0.00	1	64.50	65.80	-1	188	-0.53%
2020/05/12	0	0.00	4	65.90	65.20	-4	187	-2.13%
2020/05/11	7	67.13	3	66.47	66.70	4	184	2.17%
2020/04/27	0	0.00	5	62.76	62.70	-5	182	-2.73%
2020/04/22	4	61.00	2	61.50	61.20	2	181	1.10%
2020/04/21	3	62.00	0	0.00	61.20	3	180	1.66%
2020/04/16	0	0.00	10	63.36	63.60	-10	180	-5.54%
2020/04/14	0	0.00	40	62.91	63.70	-40	176	-22.69%
2020/04/09	0	0.00	40	59.61	59.50	-40	172	-23.24%
2020/04/08	1	59.00	53	58.75	59.50	-52	170	-30.59%
2020/04/06	0	0.00	1	57.60	56.80	-1	164	-0.61%
2020/04/01	1	56.60	0	0.00	56.40	1	163	0.61%
2020/03/31	0	0.00	6	55.52	55.20	-6	162	-3.70%
2020/03/30	1	53.90	0	0.00	54.70	1	161	0.62%
2020/03/27	1	55.70	5	57.60	55.70	-4	159	-2.50%
2020/03/26	0	0.00	6	56.45	56.80	-6	157	-3.81%
2020/03/25	1	54.90	0	0.00	56.30	1	156	0.64%
2020/03/23	0	0.00	9	51.64	51.50	-9	158	-5.69%
2020/03/20	0	0.00	1	53.80	52.90	-1	160	-0.62%
2020/03/19	2	51.60	0	0.00	50.20	2	159	1.25%
2020/03/18	3	56.13	0	0.00	55.50	3	157	1.91%
2020/03/17	0	0.00	2	56.10	55.30	-2	157	-1.27%
2020/03/13	2	58.50	0	0.00	59.10	2	151	1.32%
2020/03/10	1	62.50	1	63.00	63.00	0	143	0.00%
2020/01/06	0	0.00	9	80.10	80.30	-9	147	-6.10%
2019/09/19	7	84.91	0	0.00	84.60	7	651	1.08%
2019/09/18	5	85.02	0	0.00	84.70	5	649	0.77%
2019/09/17	9	85.21	0	0.00	85.30	9	648	1.39%
2019/08/26	0	0.00	17	91.24	90.20	-17	555	-3.06%
2019/08/16	0	0.00	2.7	87.47	87.90	-2.7	413	-0.65%
2019/08/07	41	87.42	6	87.78	86.70	35	370	9.45%
2019/08/05	12	88.13	0	0.00	86.80	12	352	3.40%
2019/07/19	0	0.00	12.7	83.39	84.20	-12.7	219	-5.78%
2019/07/17	9	85.37	0	0.00	84.20	9	204	4.39%
2019/06/06	21	73.33	0	0.00	73.40	21	138	15.21%
2019/05/09	0	0.00	8	70.30	69.80	-8	122	-6.56%
2019/01/22	4	65.18	0	0.00	65.10	4	80	4.96%
2019/01/16	11	64.15	0	0.00	64.10	11	78	14.07%
2019/01/03	0	0.00	13	62.21	61.70	-13	92	-14.05%
2018/12/18	0	0.00	7	65.70	66.10	-7	88	-7.91%
2018/11/19	7	66.66	0	0.00	66.70	7	119	5.84%
2018/10/18	0	0.00	7.2	64.39	64.10	-7.2	131	-5.48%
2018/04/27	15	59.47	0	0.00	59.60	15	57	25.93%
2018/04/24	15	59.44	0	0.00	59.50	15	61	24.47%
2018/04/18	13	60.20	0	0.00	60.00	13	63	20.58%
2018/02/09	6	55.70	0	0.00	56.30	6	59	10.00%
2018/01/24	11	58.60	0	0.00	58.20	11	58	18.73%
2018/01/19	8	59.03	0	0.00	59.10	8	55	14.30%