和椿 (6215)-港商野村券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
72.1
漲跌
▲3.3
漲幅
+4.80%
成交量
34,918張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	81	70.47	292	69.95	72.10	-211	4,824	-4.37%	大賣/鉅額交易
2024/12/16	53	68.30	370	69.32	68.80	-317	4,362	-7.27%	大賣/鉅額交易
2024/12/13	420	69.58	502	70.42	68.90	-82	4,230	-1.94%	大買/大賣/
2024/12/12	730	69.61	217	67.42	70.90	513	3,578	14.33%	大買/大賣/鉅額交易
2024/12/11	296	62.62	76	63.79	64.50	220	3,367	6.53%	大買/鉅額交易
2024/12/04	1	59.00	0	0.00	59.10	1	4,606	0.02%
2024/12/03	0	0.00	1	59.30	58.90	-1	4,715	-0.02%
2024/11/28	0	0.00	13	57.97	58.40	-13	5,692	-0.23%
2024/11/27	12	60.74	45	59.50	58.00	-33	5,901	-0.56%
2024/11/22	48	60.41	11	60.80	60.30	37	6,004	0.62%
2024/11/21	0	0.00	26	58.06	58.00	-26	6,030	-0.43%
2024/11/19	0	0.00	2	57.80	58.60	-2	6,149	-0.03%
2024/11/18	3	58.40	18	59.28	57.10	-15	6,253	-0.24%
2024/11/15	21	61.01	3	61.00	60.40	18	6,425	0.28%
2024/11/14	0	0.00	38	60.57	60.30	-38	6,584	-0.58%
2024/11/13	0	0.00	3	61.10	60.70	-3	6,710	-0.04%
2024/11/12	15	61.21	5	61.40	60.80	10	7,229	0.14%
2024/11/11	18	63.09	153	62.17	62.00	-135	7,587	-1.78%	大賣/鉅額交易
2024/11/07	126	66.89	0	0.00	67.20	126	8,309	1.52%	大買/鉅額交易
2024/11/06	81	65.47	3	64.20	65.00	78	8,457	0.92%
2024/11/05	128	64.61	0	0.00	63.50	128	8,482	1.51%	大買/鉅額交易
2024/11/04	0	0.00	6	61.60	61.90	-6	8,548	-0.07%
2024/11/01	38	62.04	0	0.00	62.50	38	8,602	0.44%
2024/10/30	0	0.00	10	62.48	61.70	-10	8,893	-0.11%
2024/10/28	21	62.97	0	0.00	63.10	21	9,054	0.23%
2024/10/24	0	0.00	68	68.55	65.90	-68	9,147	-0.74%
2024/10/23	0	0.00	11	67.86	67.70	-11	9,166	-0.12%
2024/10/21	69	67.69	25	66.97	67.20	44	9,289	0.47%
2024/10/18	7	67.60	91	67.73	67.80	-84	9,359	-0.90%
2024/10/17	109	67.57	0	0.00	68.00	109	9,297	1.17%	大買/鉅額交易
2024/10/16	0	0.00	13	66.90	66.50	-13	9,157	-0.14%
2024/10/15	13	63.92	0	0.00	65.30	13	8,966	0.14%
2024/10/14	10	60.57	10	60.82	60.90	0	8,913	0.00%
2024/10/11	35	61.00	10	62.44	60.40	25	9,042	0.28%
2024/10/09	0	0.00	48	63.53	62.00	-48	9,075	-0.53%
2024/10/08	0	0.00	32	62.64	62.60	-32	9,125	-0.35%
2024/10/07	60	64.19	3	62.80	63.40	57	9,222	0.62%
2024/10/04	6	63.25	51	63.62	62.10	-45	9,395	-0.48%
2024/10/01	3	65.00	16	65.63	64.70	-13	9,702	-0.13%
2024/09/30	0	0.00	104	65.57	65.00	-104	10,109	-1.03%	大賣/鉅額交易
2024/09/27	24	69.00	197	67.66	66.80	-173	10,167	-1.70%	大賣/鉅額交易
2024/09/26	241	69.76	11	69.52	67.90	230	10,140	2.27%	大買/鉅額交易
2024/09/25	163	68.11	103	69.67	70.00	60	10,222	0.59%	大買/大賣/
2024/09/24	9	65.60	26	66.29	66.00	-17	10,315	-0.16%
2024/09/23	3	68.60	95	67.56	67.00	-92	10,297	-0.89%
2024/09/20	97	68.50	137	67.94	68.40	-40	10,303	-0.39%	大賣/
2024/09/19	0	0.00	47	67.73	68.40	-47	10,245	-0.46%
2024/09/18	19	69.34	16	67.80	67.70	3	10,197	0.03%
2024/09/16	101	67.30	43	66.01	68.00	58	10,115	0.57%	大買/
2024/09/13	21	66.00	19	65.40	66.50	2	10,030	0.02%
2024/09/12	196	66.70	114	66.34	67.10	82	9,990	0.82%	大買/大賣/
2024/09/11	0	0.00	97	63.24	62.70	-97	9,879	-0.98%
2024/09/10	105	65.08	31	66.69	64.20	74	9,869	0.75%	大買/
2024/09/09	45	68.93	71	69.44	67.90	-26	9,758	-0.27%
2024/09/06	24	71.68	82	70.38	69.90	-58	9,598	-0.60%
2024/09/05	23	67.35	0	0.00	67.30	23	8,996	0.26%
2024/09/04	62	63.20	24	64.75	65.70	38	8,919	0.43%
2024/09/03	0	0.00	67	68.89	68.40	-67	9,051	-0.74%
2024/09/02	80	66.94	0	0.00	68.50	80	8,997	0.89%
2024/08/29	195	65.08	62	68.50	69.70	133	8,680	1.53%	大買/鉅額交易
2024/08/28	53	63.67	0	0.00	63.40	53	8,987	0.59%
2024/08/27	9	63.40	0	0.00	64.50	9	9,145	0.10%
2024/08/21	0	0.00	92	65.74	64.90	-92	9,877	-0.93%
2024/08/20	76	67.73	94	68.24	66.90	-18	9,911	-0.18%
2024/08/19	172	68.48	198	68.79	68.70	-26	9,938	-0.26%	大買/大賣/
2024/08/16	158	67.59	148	67.91	67.80	10	9,970	0.10%	大買/大賣/
2024/08/15	16	66.20	0	0.00	66.00	16	9,998	0.16%
2024/08/14	0	0.00	1	71.40	67.40	-1	10,265	-0.01%
2024/08/13	95	63.72	283	65.40	68.30	-188	10,030	-1.87%	大賣/鉅額交易
2024/08/12	151	65.89	349	64.97	63.90	-198	10,045	-1.97%	大買/大賣/鉅額交易
2024/08/09	409	66.60	83	64.68	66.60	326	10,265	3.18%	大買/鉅額交易
2024/08/08	0	0.00	226	60.99	60.60	-226	10,072	-2.24%	大賣/鉅額交易
2024/08/07	299	57.40	11	56.00	57.40	288	9,927	2.90%	大買/鉅額交易
2024/08/06	14	52.13	62	57.63	52.20	-48	10,024	-0.48%
2024/08/05	30	56.80	28	59.20	56.70	2	10,061	0.02%
2024/08/02	209	62.78	327	63.30	62.90	-118	10,591	-1.11%	大買/大賣/鉅額交易
2024/08/01	230	63.74	2	62.65	63.80	228	10,493	2.17%	大買/鉅額交易
2024/07/31	8	58.29	0	0.00	58.00	8	10,417	0.08%
2024/07/30	39	54.61	39	54.88	56.30	0	10,510	0.00%
2024/07/29	2	57.80	2	58.00	56.00	0	10,555	0.00%
2024/07/22	49	58.99	80	60.32	59.60	-31	11,174	-0.28%
2024/07/19	15	62.04	75	61.77	60.20	-60	11,208	-0.54%
2024/07/18	43	59.90	57	59.88	61.00	-14	11,409	-0.12%
2024/07/17	62	61.61	16	61.16	61.10	46	11,473	0.40%
2024/07/16	25	60.34	64	60.25	60.60	-39	11,470	-0.34%
2024/07/15	2	61.50	93	62.62	61.20	-91	11,483	-0.79%
2024/07/09	8	59.94	8	60.30	63.00	0	11,320	0.00%
2024/07/08	49	68.95	49	69.01	64.60	0	11,312	0.00%
2024/07/05	31	65.50	183	67.22	66.20	-152	11,318	-1.34%	大賣/鉅額交易
2024/07/04	169	65.03	17	63.61	64.60	152	11,351	1.34%	大買/鉅額交易
2024/07/02	0	0.00	90	59.38	59.20	-90	11,115	-0.81%
2024/07/01	148	59.39	50	59.49	59.80	98	11,188	0.88%	大買/
2024/06/28	47	58.30	39	58.29	59.10	8	11,076	0.07%
2024/06/27	13	55.40	43	55.06	54.80	-30	10,897	-0.28%
2024/06/26	77	55.00	11	55.84	55.30	66	10,915	0.60%
2024/06/25	45	52.73	33	53.52	53.80	12	11,000	0.11%
2024/06/24	41	54.09	41	54.26	54.20	0	11,210	0.00%
2024/06/21	15	53.42	15	53.60	53.90	0	11,440	0.00%
2024/06/20	7	54.53	49	55.11	55.40	-42	11,507	-0.36%
2024/06/19	43	56.38	48	56.69	54.90	-5	11,485	-0.04%
2024/06/18	5	58.70	9	59.22	57.50	-4	11,446	-0.03%
2024/06/17	114	58.28	78	58.81	58.30	36	11,576	0.31%	大買/
2024/06/14	88	59.28	74	58.57	57.80	14	11,527	0.12%
2024/06/13	153	59.52	132	59.12	59.80	21	11,455	0.18%	大買/大賣/
2024/06/12	134	56.38	285	57.89	60.70	-151	11,313	-1.33%	大買/大賣/鉅額交易
2024/06/11	163	56.37	74	56.56	57.60	89	11,174	0.80%	大買/
2024/06/07	115	60.23	290	60.13	60.30	-175	11,064	-1.58%	大買/大賣/鉅額交易
2024/06/06	0	0.00	281	58.50	59.40	-281	10,816	-2.60%	大賣/鉅額交易
2024/06/05	0	0.00	178	57.30	56.20	-178	10,576	-1.68%	大賣/鉅額交易
2024/06/04	37	61.49	236	60.40	58.20	-199	10,436	-1.91%	大賣/鉅額交易
2024/06/03	1,048	62.86	93	62.27	62.50	955	10,190	9.37%	大買/鉅額交易
2024/05/31	0	0.00	7	56.87	57.30	-7	9,665	-0.07%
2024/05/30	4	56.00	0	0.00	55.70	4	9,467	0.04%
2024/05/29	22	56.40	22	56.10	56.30	0	9,333	0.00%
2024/05/28	0	0.00	23	57.31	55.40	-23	9,129	-0.25%
2024/05/24	12	49.75	0	0.00	49.70	12	8,500	0.14%
2024/05/23	7	50.10	81	50.42	48.95	-74	8,397	-0.88%
2024/05/22	1	52.40	11	52.82	52.00	-10	8,259	-0.12%
2024/05/21	100	51.20	11	51.39	51.70	89	8,029	1.11%
2024/05/20	0	0.00	71	52.07	51.20	-71	7,821	-0.91%
2024/05/17	8	48.30	187	49.37	51.30	-179	7,405	-2.42%	大賣/鉅額交易
2024/05/16	81	51.65	393	50.12	48.80	-312	7,100	-4.39%	大賣/鉅額交易
2024/05/15	603	52.33	97	52.14	50.50	506	6,705	7.55%	大買/鉅額交易
2024/05/14	0	0.00	6	46.87	47.70	-6	6,117	-0.10%
2024/05/13	1	45.65	8	47.23	45.50	-7	5,893	-0.12%
2024/05/10	0	0.00	2	46.05	47.30	-2	5,825	-0.03%
2024/05/09	15	45.77	7	46.34	45.85	8	5,668	0.14%
2024/05/07	22	42.15	36	42.98	46.25	-14	4,924	-0.28%
2024/05/06	32	43.73	52	44.09	42.05	-20	4,720	-0.42%
2024/05/03	0	0.00	75	44.40	44.40	-75	4,641	-1.62%
2024/05/02	17	43.55	124	43.75	43.10	-107	4,513	-2.37%	大賣/鉅額交易
2024/04/30	18	43.92	157	44.14	43.75	-139	4,421	-3.14%	大賣/鉅額交易
2024/04/29	446	50.13	176	46.37	44.85	270	4,271	6.32%	大買/大賣/鉅額交易
2024/04/26	21	43.63	0	0.00	45.65	21	3,684	0.57%
2024/04/25	0	0.00	16	41.37	41.50	-16	3,495	-0.46%
2024/04/24	0	0.00	31	40.85	41.30	-31	3,367	-0.92%
2024/04/23	8	37.99	13	37.59	39.50	-5	3,049	-0.16%
2024/04/22	21	37.34	19	38.08	35.95	2	2,941	0.07%
2024/04/19	16	38.09	9	38.53	38.35	7	2,901	0.24%
2024/04/18	9	38.02	17	38.14	37.50	-8	2,835	-0.28%
2024/04/17	4	36.70	11	37.60	37.45	-7	2,790	-0.25%
2024/04/16	0	0.00	20	35.90	36.10	-20	2,751	-0.73%
2024/04/15	46	37.95	4	38.16	37.20	42	2,714	1.55%
2024/04/12	22	40.03	195	40.40	39.90	-173	2,640	-6.55%	大賣/鉅額交易
2024/04/11	27	41.58	207	40.52	39.90	-180	2,528	-7.12%	大賣/鉅額交易
2024/04/10	55	45.08	305	45.23	43.65	-250	2,318	-10.78%	大賣/鉅額交易
2024/04/09	302	43.75	0	0.00	43.75	302	1,928	15.66%	大買/鉅額交易
2024/04/08	350	39.59	20	36.26	39.80	330	1,878	17.57%	大買/鉅額交易
2024/04/03	8	36.16	8	35.87	36.20	0	1,644	0.00%
2024/04/02	0	0.00	5	35.53	34.70	-5	1,501	-0.33%
2024/04/01	3	34.10	10	35.07	35.40	-7	1,410	-0.50%
2024/03/29	16	34.45	23	34.19	34.10	-7	1,317	-0.53%
2024/03/28	0	0.00	1	34.30	35.30	-1	1,279	-0.08%
2024/03/27	93	34.33	218	35.25	35.60	-125	1,143	-10.93%	大賣/鉅額交易
2024/03/26	163	34.91	46	33.12	34.00	117	901	12.98%	大買/鉅額交易
2024/03/25	43	31.00	49	31.87	32.45	-6	641	-0.94%
2024/03/22	2	30.05	8	30.18	30.10	-6	539	-1.11%
2024/03/21	14	31.08	2	30.00	31.00	12	524	2.29%
2024/03/20	23	33.85	30	31.76	30.30	-7	486	-1.44%
2024/03/15	2	29.10	0	0.00	28.50	2	291	0.69%
2024/03/13	0	0.00	2	28.50	28.20	-2	289	-0.69%
2024/03/12	0	0.00	5	28.69	28.70	-5	285	-1.75%
2024/03/11	10	28.59	1	28.85	28.70	9	285	3.16%
2024/03/08	6	27.98	5	27.95	27.90	1	283	0.35%
2024/03/07	3	28.60	11	28.93	28.50	-8	276	-2.89%
2024/03/06	23	29.03	0	0.00	29.30	23	269	8.53%
2024/03/05	12	28.76	0	0.00	28.85	12	262	4.57%
2023/10/12	2	24.15	0	0.00	24.25	2	152	1.31%
2023/10/05	3	24.47	0	0.00	24.60	3	170	1.76%
2023/10/04	2	24.15	0	0.00	24.20	2	181	1.10%
2023/09/26	2	24.15	0	0.00	24.05	2	206	0.97%
2023/09/21	1	24.25	0	0.00	24.20	1	229	0.44%
2023/09/20	0	0.00	4	24.45	24.45	-4	232	-1.72%
2023/09/15	0	0.00	3	24.80	24.85	-3	248	-1.21%
2023/09/14	6	24.73	0	0.00	24.85	6	255	2.35%
2023/09/11	3	24.45	0	0.00	24.25	3	332	0.90%
2023/09/08	3	24.45	0	0.00	24.50	3	337	0.89%
2023/09/05	6	25.25	0	0.00	25.05	6	373	1.61%
2023/08/30	1	24.80	0	0.00	24.75	1	452	0.22%
2023/08/28	0	0.00	4	24.30	24.00	-4	702	-0.57%
2023/08/25	3	24.40	0	0.00	24.40	3	737	0.41%
2023/08/24	1	24.45	2	24.28	24.10	-1	759	-0.13%
2023/08/23	1	24.00	0	0.00	24.10	1	765	0.13%
2023/08/22	7	24.01	2	24.00	23.90	5	768	0.65%
2023/08/18	1	24.85	1	24.55	24.40	0	776	0.00%
2023/08/14	0	0.00	3	24.72	24.30	-3	782	-0.38%
2023/08/11	2	25.40	2	25.35	25.15	0	778	0.00%
2023/08/10	4	25.35	6	25.53	25.35	-2	782	-0.26%
2023/08/09	4	25.99	0	0.00	25.85	4	781	0.51%
2023/08/08	0	0.00	3	26.37	26.10	-3	783	-0.38%
2023/08/04	6	26.40	0	0.00	26.50	6	795	0.75%
2023/08/02	4	26.90	5	26.97	26.40	-1	800	-0.12%
2023/08/01	0	0.00	7	26.76	26.60	-7	801	-0.87%
2023/07/31	6	27.14	13	27.05	27.05	-7	802	-0.87%
2023/07/28	0	0.00	1	26.85	26.85	-1	802	-0.12%
2023/07/27	6	26.82	3	26.97	26.85	3	806	0.37%
2023/07/26	0	0.00	7	26.64	26.35	-7	805	-0.87%
2023/07/25	0	0.00	7	26.51	26.30	-7	805	-0.87%
2023/07/24	0	0.00	7	25.23	25.05	-7	799	-0.88%
2023/07/21	2	25.80	7	25.66	25.60	-5	806	-0.62%
2023/07/19	6	25.80	7	26.11	25.60	-1	843	-0.12%
2023/07/18	3	26.25	10	26.28	26.05	-7	871	-0.80%
2023/07/14	9	26.27	0	0.00	26.25	9	936	0.96%
2023/07/13	7	26.21	14	25.96	25.85	-7	943	-0.74%
2023/07/12	0	0.00	7	26.44	25.90	-7	946	-0.74%
2023/07/11	1	27.40	8	27.91	26.95	-7	938	-0.75%
2023/07/07	0	0.00	17	28.09	28.35	-17	935	-1.82%
2023/07/06	5	28.44	0	0.00	28.45	5	932	0.54%
2023/07/05	2	28.45	0	0.00	28.40	2	929	0.22%
2023/07/04	0	0.00	45	28.69	28.55	-45	930	-4.84%
2023/07/03	9	30.21	6	30.23	30.60	3	921	0.33%
2023/06/30	17	29.74	0	0.00	29.90	17	912	1.86%
2023/06/29	0	0.00	3	29.57	29.55	-3	909	-0.33%
2023/06/28	1	29.45	0	0.00	29.40	1	904	0.11%
2023/06/27	9	28.98	16	28.86	28.85	-7	903	-0.77%
2023/06/26	11	28.95	2	28.95	29.15	9	899	1.00%
2023/06/20	16	29.88	6	29.85	29.65	10	896	1.11%
2023/06/19	4	30.00	4	29.80	29.55	0	896	0.00%
2023/06/16	0	0.00	28	31.03	30.50	-28	881	-3.18%
2023/06/13	1	31.60	0	0.00	31.15	1	831	0.12%
2023/06/12	26	31.30	21	30.94	31.50	5	825	0.61%
2023/06/09	37	31.92	7	31.71	32.00	30	811	3.70%
2023/06/08	0	0.00	33	32.18	31.65	-33	801	-4.11%
2023/06/07	2	32.30	2	32.33	32.60	0	797	0.00%
2023/06/06	7	32.09	4	33.03	32.30	3	799	0.38%
2023/06/05	3	32.98	6	33.40	33.10	-3	782	-0.38%
2023/06/02	98	33.13	56	33.21	33.50	42	756	5.55%
2023/06/01	16	32.53	58	31.98	33.30	-42	624	-6.72%
2023/05/30	13	29.21	14	28.37	29.20	-1	484	-0.21%
2023/05/29	10	28.00	2	28.25	28.30	8	472	1.69%
2023/05/22	8	26.88	0	0.00	26.95	8	507	1.58%
2023/05/18	0	0.00	5	26.75	26.90	-5	517	-0.97%
2023/05/12	1	27.15	0	0.00	27.00	1	582	0.17%
2023/05/09	5	27.60	0	0.00	27.75	5	709	0.70%
2023/05/04	2	28.75	2	29.25	29.00	0	724	0.00%
2023/05/03	0	0.00	1	28.65	28.65	-1	734	-0.14%
2023/04/28	26	29.68	0	0.00	29.80	26	736	3.53%
2023/04/25	2	29.50	0	0.00	29.50	2	761	0.26%
2023/04/21	27	28.64	27	29.39	29.05	0	754	0.00%
2023/04/20	19	29.58	80	30.03	29.80	-61	754	-8.08%
2023/04/19	19	28.63	10	28.50	28.40	9	842	1.07%
2023/04/18	9	27.95	17	28.16	28.35	-8	983	-0.81%
2023/04/17	3	27.70	0	0.00	28.40	3	995	0.30%
2023/04/12	17	27.35	1	27.75	27.60	16	986	1.62%
2023/04/11	14	27.15	0	0.00	27.20	14	978	1.43%
2023/04/10	1	27.05	0	0.00	27.05	1	978	0.10%
2023/04/06	0	0.00	2	26.90	27.10	-2	975	-0.20%
2023/03/28	0	0.00	10	26.73	26.60	-10	971	-1.03%
2023/03/27	18	27.20	0	0.00	27.10	18	967	1.86%
2023/03/24	0	0.00	2	27.28	27.20	-2	965	-0.21%
2023/03/23	6	27.35	0	0.00	27.40	6	963	0.62%
2023/03/21	15	26.96	0	0.00	27.20	15	952	1.57%
2023/03/17	9	26.43	1	27.00	26.75	8	945	0.85%
2023/03/16	1	26.00	3	25.50	25.45	-2	937	-0.21%
2023/03/15	2	26.15	0	0.00	26.00	2	936	0.21%
2023/03/14	6	25.76	0	0.00	25.90	6	936	0.64%
2023/03/13	1	25.95	1	25.80	26.00	0	938	0.00%
2023/03/10	0	0.00	3	26.10	26.15	-3	935	-0.32%
2023/03/09	0	0.00	3	27.47	26.50	-3	932	-0.32%
2023/03/03	9	26.98	0	0.00	27.20	9	898	1.00%
2023/03/02	5	27.65	5	27.24	27.20	0	896	0.00%
2023/03/01	2	27.25	0	0.00	27.30	2	889	0.22%
2023/02/24	0	0.00	3	26.82	26.90	-3	879	-0.34%
2023/02/23	0	0.00	3	27.35	27.05	-3	874	-0.34%
2023/02/22	0	0.00	1	27.50	27.15	-1	866	-0.12%
2023/02/21	0	0.00	2	27.45	26.65	-2	845	-0.24%
2023/02/20	0	0.00	12	27.00	26.55	-12	839	-1.43%
2023/02/17	10	26.43	2	26.65	26.35	8	837	0.96%
2023/02/16	5	26.80	2	26.85	26.60	3	832	0.36%
2023/02/15	38	25.98	43	26.30	26.85	-5	823	-0.61%
2022/11/16	3	21.53	0	0.00	20.75	3	212	1.41%
2022/11/15	1	21.15	17	21.31	21.20	-16	212	-7.52%
2022/11/11	0	0.00	1	20.50	20.40	-1	220	-0.45%
2022/11/09	4	20.13	0	0.00	20.10	4	229	1.75%
2022/10/28	0	0.00	1	19.35	19.45	-1	272	-0.37%
2022/10/13	0	0.00	14	19.39	18.75	-14	292	-4.78%
2022/10/12	0	0.00	1	20.00	20.10	-1	289	-0.35%
2022/10/11	0	0.00	6	20.32	20.05	-6	294	-2.04%
2022/09/30	9	19.85	3	19.48	20.10	6	321	1.86%
2022/09/28	7	19.80	11	20.08	19.50	-4	326	-1.23%
2022/09/27	5	20.37	0	0.00	20.65	5	322	1.55%
2022/09/26	0	0.00	10	20.52	20.20	-10	325	-3.08%
2022/09/22	0	0.00	2	21.43	21.70	-2	339	-0.59%
2022/09/19	0	0.00	1	21.75	21.45	-1	348	-0.29%
2022/09/14	1	21.95	0	0.00	22.15	1	363	0.28%
2022/09/12	0	0.00	5	22.40	22.35	-5	380	-1.31%
2022/09/07	3	23.20	4	23.15	23.00	-1	410	-0.24%
2022/09/06	26	23.31	16	23.86	23.35	10	432	2.31%
2022/09/02	0	0.00	8	24.75	24.70	-8	569	-1.41%
2022/08/31	18	24.69	0	0.00	24.80	18	654	2.75%
2022/08/30	9	24.11	0	0.00	24.30	9	653	1.38%
2022/08/29	15	24.09	0	0.00	24.00	15	650	2.31%
2022/08/24	3	24.95	13	25.11	24.90	-10	639	-1.56%
2022/08/22	6	24.83	6	24.80	24.65	0	633	0.00%
2022/08/15	6	24.43	9	24.26	24.40	-3	602	-0.50%
2022/08/12	37	23.90	19	24.50	24.15	18	593	3.03%
2022/08/11	0	0.00	2	22.90	22.80	-2	564	-0.35%
2022/08/09	10	22.55	0	0.00	22.65	10	559	1.79%
2022/08/05	0	0.00	1	22.45	22.40	-1	563	-0.18%
2022/08/04	0	0.00	2	21.90	22.05	-2	566	-0.35%
2022/08/03	0	0.00	2	22.00	22.10	-2	568	-0.35%
2022/08/02	0	0.00	2	22.25	22.15	-2	570	-0.35%
2022/08/01	11	22.59	0	0.00	22.75	11	571	1.92%
2022/07/29	0	0.00	2	22.35	22.30	-2	571	-0.35%
2022/07/22	2	22.63	4	22.80	22.55	-2	586	-0.34%
2022/07/19	2	22.15	0	0.00	22.10	2	590	0.34%
2022/07/18	2	22.15	2	22.20	22.00	0	587	0.00%
2022/07/14	0	0.00	4	21.21	21.25	-4	581	-0.69%
2022/07/13	0	0.00	4	20.70	20.70	-4	578	-0.69%
2022/07/08	8	22.81	16	22.74	22.80	-8	569	-1.41%
2022/07/07	1	21.85	1	21.70	21.90	0	556	0.00%
2022/07/06	4	22.15	0	0.00	21.75	4	551	0.73%
2022/07/05	6	21.98	0	0.00	22.30	6	551	1.09%
2022/07/04	8	21.93	3	21.65	21.75	5	549	0.91%
2022/07/01	0	0.00	4	23.13	21.80	-4	548	-0.73%
2022/06/30	0	0.00	4	23.70	23.35	-4	535	-0.75%
2022/06/28	0	0.00	3	24.22	24.00	-3	527	-0.57%
2022/06/27	3	24.23	0	0.00	24.40	3	527	0.57%
2022/06/24	3	23.75	3	23.65	23.75	0	521	0.00%
2022/06/22	2	24.10	4	24.40	23.05	-2	513	-0.39%
2022/06/21	0	0.00	1	24.00	24.60	-1	503	-0.20%
2022/06/20	5	24.55	9	24.25	23.55	-4	498	-0.80%
2022/06/17	6	24.99	8	25.42	25.00	-2	487	-0.41%
2022/06/16	6	25.94	0	0.00	25.50	6	476	1.26%
2022/06/15	3	27.88	29	27.94	27.00	-26	450	-5.77%
2022/06/14	24	27.17	0	0.00	27.40	24	431	5.57%
2022/06/13	14	27.34	12	27.60	27.70	2	418	0.48%
2022/06/10	27	25.42	29	26.02	26.95	-2	298	-0.67%
2022/06/09	2	24.63	0	0.00	24.50	2	210	0.95%
2022/06/02	2	24.20	0	0.00	24.15	2	223	0.90%
2022/06/01	2	24.20	0	0.00	24.25	2	226	0.88%
2022/05/30	0	0.00	1	24.10	24.05	-1	229	-0.44%
2022/05/27	0	0.00	1	23.70	23.80	-1	229	-0.44%
2022/05/20	1	23.85	0	0.00	23.85	1	248	0.40%
2022/05/18	0	0.00	3	23.80	23.85	-3	254	-1.18%
2022/05/17	1	23.50	0	0.00	23.70	1	260	0.38%
2022/05/11	0	0.00	2	23.33	23.30	-2	271	-0.74%
2022/05/10	6	23.28	4	23.24	23.80	2	274	0.73%
2022/05/09	0	0.00	4	23.74	23.45	-4	282	-1.42%
2022/05/05	3	24.62	0	0.00	24.45	3	280	1.07%
2022/05/04	5	24.25	1	24.20	24.20	4	277	1.44%
2022/05/03	1	23.65	0	0.00	23.65	1	276	0.36%
2022/04/29	2	24.13	0	0.00	23.75	2	276	0.72%
2022/04/27	2	23.90	0	0.00	23.80	2	273	0.73%
2022/04/19	1	25.60	0	0.00	25.45	1	276	0.36%
2022/04/18	1	25.30	0	0.00	25.30	1	294	0.34%
2022/04/15	0	0.00	1	25.55	25.60	-1	294	-0.34%
2022/04/14	0	0.00	2	26.30	26.00	-2	300	-0.67%
2022/04/12	3	25.62	1	25.45	25.45	2	304	0.66%
2022/04/11	0	0.00	2	26.10	25.70	-2	305	-0.65%
2022/04/08	1	26.35	0	0.00	26.30	1	306	0.33%
2022/04/07	0	0.00	3	26.32	26.20	-3	315	-0.95%
2022/04/06	0	0.00	3	26.65	26.75	-3	314	-0.95%
2022/03/30	7	27.30	2	27.40	27.25	5	322	1.55%
2022/03/22	0	0.00	3	27.35	27.40	-3	345	-0.87%
2022/03/21	1	27.25	0	0.00	27.30	1	347	0.29%
2022/03/18	0	0.00	1	26.95	27.25	-1	351	-0.28%
2022/03/17	0	0.00	3	27.05	27.10	-3	361	-0.83%
2022/03/16	12	27.14	30	26.97	26.65	-18	387	-4.65%
2022/03/15	0	0.00	2	26.35	26.25	-2	396	-0.50%
2022/03/14	1	26.45	0	0.00	26.70	1	406	0.25%
2022/03/11	0	0.00	5	26.30	26.20	-5	414	-1.21%
2022/03/10	27	26.26	1	26.05	26.35	26	415	6.25%
2022/03/09	4	24.95	0	0.00	25.05	4	415	0.96%
2022/03/08	1	25.45	1	25.55	24.85	0	424	0.00%
2022/03/07	0	0.00	4	25.75	25.55	-4	431	-0.93%
2022/03/01	13	26.40	0	0.00	26.30	13	561	2.32%
2022/02/25	0	0.00	6	26.15	25.85	-6	568	-1.06%
2022/02/24	1	25.90	6	26.53	25.75	-5	576	-0.87%
2022/02/22	0	0.00	25	27.11	26.85	-25	587	-4.25%
2022/02/21	8	27.58	1	27.55	27.60	7	593	1.18%
2022/02/18	1	27.85	0	0.00	27.90	1	597	0.17%
2022/02/17	15	28.09	15	27.80	27.70	0	608	0.00%
2022/02/16	16	27.59	0	0.00	27.65	16	625	2.56%
2022/02/14	0	0.00	4	27.34	26.80	-4	665	-0.60%
2022/02/11	7	27.76	0	0.00	27.95	7	675	1.04%
2022/02/10	0	0.00	4	27.45	27.45	-4	674	-0.59%
2022/02/09	30	27.09	0	0.00	27.20	30	674	4.45%
2022/02/08	15	26.70	0	0.00	26.70	15	669	2.24%
2022/01/26	0	0.00	10	25.49	25.55	-10	678	-1.47%
2022/01/24	0	0.00	8	25.33	25.70	-8	702	-1.14%
2022/01/21	0	0.00	9	26.06	25.90	-9	712	-1.26%
2022/01/20	2	26.68	0	0.00	26.60	2	715	0.28%
2022/01/18	5	27.21	12	27.11	26.95	-7	720	-0.97%
2022/01/17	35	26.62	0	0.00	26.85	35	719	4.87%
2022/01/14	7	26.37	10	26.37	26.35	-3	716	-0.42%
2022/01/13	0	0.00	10	26.86	26.80	-10	717	-1.39%
2022/01/12	5	27.10	4	26.85	26.85	1	718	0.14%
2022/01/11	4	27.71	14	27.84	26.75	-10	721	-1.39%
2022/01/10	2	28.50	2	28.58	28.45	0	704	0.00%
2022/01/07	1	28.50	11	28.98	28.50	-10	707	-1.41%
2022/01/06	0	0.00	10	29.39	29.25	-10	706	-1.42%
2022/01/05	0	0.00	17	29.68	29.60	-17	710	-2.39%
2022/01/03	0	0.00	13	30.42	30.05	-13	719	-1.81%
2021/12/30	43	30.41	2	30.58	30.30	41	729	5.62%
2021/12/29	13	29.82	0	0.00	29.80	13	723	1.80%
2021/12/28	3	30.10	3	29.80	29.70	0	729	0.00%
2021/12/24	10	29.93	10	29.60	29.65	0	749	0.00%
2021/12/21	2	29.00	2	29.10	29.35	0	767	0.00%
2021/12/17	0	0.00	1	29.65	29.30	-1	757	-0.13%
2021/12/16	1	29.70	0	0.00	29.85	1	762	0.13%
2021/12/09	6	32.90	69	32.84	32.00	-63	736	-8.55%
2021/12/08	22	32.38	16	31.93	32.50	6	714	0.84%
2021/12/07	44	31.96	7	32.01	31.80	37	708	5.22%
2021/12/06	0	0.00	3	31.32	31.35	-3	704	-0.43%
2021/12/03	23	31.30	0	0.00	31.35	23	708	3.25%
2021/12/02	0	0.00	81	31.27	30.95	-81	720	-11.25%
2021/12/01	14	31.80	4	31.80	31.80	10	723	1.38%
2021/11/30	82	31.61	11	31.51	31.40	71	723	9.81%
2021/11/29	9	29.87	9	30.26	30.75	0	719	0.00%
2021/11/26	31	32.26	106	31.77	30.60	-75	718	-10.43%	大賣/
2021/11/25	51	31.79	13	32.10	32.65	38	672	5.65%
2021/11/24	21	30.98	0	0.00	31.05	21	644	3.26%
2021/11/23	10	30.80	18	30.55	30.30	-8	646	-1.24%
2021/11/22	37	31.00	13	31.37	31.10	24	664	3.61%
2021/11/18	5	31.84	5	31.60	31.20	0	708	0.00%
2021/11/16	0	0.00	2	31.25	31.30	-2	726	-0.28%
2021/11/15	7	31.06	5	31.19	31.50	2	723	0.28%
2021/11/11	0	0.00	58	30.52	30.00	-58	735	-7.89%
2021/11/10	59	29.18	8	29.40	29.40	51	725	7.02%
2021/11/09	7	28.55	0	0.00	28.45	7	753	0.93%
2021/11/08	1	28.45	1	28.45	28.35	0	769	0.00%
2021/11/04	2	28.93	7	28.70	28.45	-5	836	-0.60%
2021/11/03	5	28.60	0	0.00	28.70	5	858	0.58%
2021/11/02	48	28.55	48	28.29	28.10	0	869	0.00%
2021/11/01	0	0.00	4	28.45	28.00	-4	879	-0.45%
2021/10/29	4	27.95	0	0.00	28.40	4	899	0.44%
2021/10/28	5	27.77	5	27.60	27.70	0	927	0.00%
2021/10/27	2	27.30	2	27.35	27.65	0	986	0.00%
2021/10/21	0	0.00	20	27.19	26.80	-20	1,310	-1.53%
2021/10/20	3	27.30	9	27.08	27.25	-6	1,528	-0.39%
2021/10/19	22	27.25	0	0.00	27.15	22	1,882	1.17%
2021/10/18	0	0.00	7	26.39	26.35	-7	1,958	-0.36%
2021/10/15	11	26.76	0	0.00	26.75	11	2,066	0.53%
2021/10/13	0	0.00	3	26.05	25.50	-3	2,353	-0.13%
2021/10/12	0	0.00	30	26.81	26.20	-30	2,715	-1.10%
2021/10/07	33	27.45	0	0.00	27.50	33	3,058	1.08%
2021/09/22	0	0.00	2	27.60	27.35	-2	3,705	-0.05%
2021/09/17	3	28.45	2	28.65	28.35	1	3,755	0.03%
2021/09/16	3	28.90	2	29.00	28.90	1	3,761	0.03%
2021/09/15	0	0.00	3	29.00	28.70	-3	3,781	-0.08%
2021/09/14	11	29.00	11	29.00	28.95	0	3,815	0.00%
2021/09/13	11	29.14	13	29.22	29.25	-2	3,822	-0.05%
2021/09/10	14	29.18	16	29.28	29.30	-2	3,837	-0.05%
2021/09/09	35	29.27	28	29.49	29.35	7	3,851	0.18%
2021/09/08	25	29.62	34	29.55	28.90	-9	3,855	-0.23%
2021/09/07	51	29.94	46	30.10	29.55	5	3,855	0.13%
2021/09/06	15	30.47	28	30.46	30.45	-13	3,847	-0.34%
2021/09/03	36	31.40	19	31.66	31.05	17	3,844	0.44%
2021/09/02	37	32.65	54	32.57	31.60	-17	3,843	-0.44%
2021/09/01	21	31.94	28	32.07	32.20	-7	3,839	-0.18%
2021/08/31	49	31.92	31	32.28	31.80	18	3,882	0.46%
2021/08/30	14	32.89	17	32.81	32.20	-3	3,949	-0.08%
2021/08/27	41	32.79	33	32.84	32.40	8	3,945	0.20%
2021/08/26	64	33.00	70	32.97	33.00	-6	3,942	-0.15%
2021/08/25	145	32.61	138	33.10	33.55	7	3,925	0.18%	大買/大賣/
2021/08/24	31	31.49	120	31.40	30.95	-89	3,890	-2.29%	大賣/
2021/08/23	112	31.43	66	31.44	31.90	46	3,891	1.18%	大買/
2021/08/20	57	30.60	72	30.60	30.70	-15	3,885	-0.39%
2021/08/19	43	30.65	36	30.61	30.30	7	3,898	0.18%
2021/08/18	112	29.81	64	29.94	30.70	48	3,902	1.23%	大買/
2021/08/17	45	29.94	78	30.30	29.00	-33	3,892	-0.85%
2021/08/16	158	30.55	122	30.40	30.95	36	3,878	0.93%	大買/大賣/
2021/08/13	41	31.63	64	31.70	30.55	-23	3,857	-0.60%
2021/08/12	120	32.70	111	32.72	33.00	9	3,823	0.24%	大買/大賣/
2021/08/11	62	32.24	79	32.50	31.85	-17	3,815	-0.45%
2021/08/10	134	32.23	103	32.15	32.50	31	3,809	0.81%	大買/大賣/
2021/08/09	65	34.03	65	34.02	33.30	0	3,786	0.00%
2021/08/06	20	33.24	28	33.39	33.55	-8	3,783	-0.21%
2021/08/05	77	33.92	78	33.82	33.25	-1	3,799	-0.03%
2021/08/04	61	34.41	54	34.07	33.60	7	3,825	0.18%
2021/08/03	49	34.06	130	34.13	34.30	-81	3,837	-2.11%	大賣/
2021/08/02	253	33.61	172	33.66	34.70	81	3,869	2.09%	大買/大賣/
2021/07/30	115	33.82	114	34.13	32.20	1	3,907	0.03%	大買/大賣/
2021/07/29	63	33.69	135	33.73	33.90	-72	3,982	-1.81%	大賣/
2021/07/28	200	33.56	127	33.38	33.20	73	3,959	1.84%	大買/大賣/
2021/07/27	174	38.03	174	37.90	35.50	0	3,891	0.00%	大買/大賣/
2021/07/26	250	37.71	445	38.21	37.10	-195	3,766	-5.18%	大買/大賣/鉅額交易
2021/07/23	448	38.38	265	38.13	39.25	183	3,549	5.16%	大買/大賣/鉅額交易
2021/07/22	204	36.13	192	35.94	35.70	12	3,200	0.37%	大買/大賣/
2021/07/21	84	36.46	84	36.42	35.50	0	3,128	0.00%
2021/07/20	251	36.86	251	36.82	36.00	0	3,037	0.00%	大買/大賣/
2021/07/19	131	35.73	131	36.34	35.75	0	2,877	0.00%	大買/大賣/
2021/07/16	262	37.06	318	36.91	36.70	-56	2,779	-2.01%	大買/大賣/
2021/07/15	327	33.31	271	33.25	35.85	56	2,426	2.31%	大買/大賣/
2021/07/14	217	33.40	392	33.25	32.60	-175	2,516	-6.96%	大買/大賣/鉅額交易
2021/07/13	73	36.00	57	35.69	35.90	16	2,325	0.69%
2021/07/12	6	32.75	0	0.00	32.75	6	2,162	0.28%
2021/07/09	181	29.61	89	29.36	29.80	92	2,132	4.31%	大買/
2021/07/08	36	26.28	23	26.51	27.10	13	1,959	0.66%
2021/07/07	42	25.76	23	25.61	25.45	19	1,986	0.96%
2021/07/06	3	25.57	32	25.51	25.40	-29	1,988	-1.46%
2021/07/05	31	25.30	30	25.19	25.90	1	2,011	0.05%
2021/07/02	33	24.59	1	24.20	24.70	32	1,986	1.61%
2021/07/01	73	24.77	48	24.30	24.10	25	1,982	1.26%
2021/06/30	30	24.36	30	24.47	24.50	0	1,974	0.00%
2021/06/29	4	25.56	61	25.49	24.60	-57	1,956	-2.91%
2021/06/28	67	24.64	32	25.17	25.15	35	1,974	1.77%
2021/06/25	1	24.45	36	24.09	23.90	-35	1,922	-1.82%
2021/06/24	12	24.18	12	24.31	24.35	0	1,955	0.00%
2021/06/23	79	23.62	22	24.48	24.25	57	2,081	2.74%
2021/06/22	1	23.00	3	23.13	22.80	-2	2,123	-0.09%
2021/06/21	2	23.15	60	23.28	23.15	-58	2,119	-2.74%
2021/06/18	18	23.62	0	0.00	23.90	18	2,114	0.85%
2021/06/17	41	23.36	0	0.00	23.55	41	2,114	1.94%
2021/06/16	5	23.53	5	23.30	22.95	0	2,129	0.00%
2021/06/15	1	23.20	0	0.00	23.25	1	2,143	0.05%
2021/06/11	4	23.30	4	23.30	23.00	0	2,199	0.00%
2021/06/10	30	23.36	30	23.29	23.35	0	2,212	0.00%
2021/06/08	3	23.30	86	23.31	23.05	-83	2,262	-3.67%
2021/06/07	130	23.64	52	23.91	24.25	78	2,219	3.51%	大買/
2021/06/04	19	22.71	33	22.24	22.05	-14	2,166	-0.65%
2021/06/03	19	22.39	0	0.00	22.50	19	2,202	0.86%
2021/06/02	1	22.50	36	22.33	22.10	-35	2,210	-1.58%
2021/06/01	27	22.37	11	22.25	22.65	16	2,225	0.72%
2021/05/31	25	21.93	9	22.05	22.00	16	2,246	0.71%
2021/05/28	6	22.30	3	22.07	21.80	3	2,299	0.13%
2021/05/27	0	0.00	78	22.43	21.80	-78	2,416	-3.23%
2021/05/26	34	22.08	7	21.94	22.50	27	2,451	1.10%
2021/05/25	26	21.87	29	21.91	21.65	-3	2,632	-0.11%
2021/05/24	72	20.84	49	20.88	21.40	23	2,687	0.86%
2021/05/21	60	20.70	37	20.58	20.85	23	2,748	0.84%
2021/05/20	19	20.46	34	20.28	19.95	-15	2,772	-0.54%
2021/05/19	45	20.63	24	20.52	20.50	21	2,774	0.76%
2021/05/18	30	20.07	28	20.07	20.30	2	2,775	0.07%
2021/05/17	27	19.33	38	19.36	18.85	-11	2,762	-0.40%
2021/05/14	27	21.10	16	21.35	20.70	11	2,740	0.40%
2021/05/13	83	21.47	83	21.75	20.90	0	2,727	0.00%
2021/05/12	51	22.49	54	22.59	22.20	-3	2,706	-0.11%
2021/05/11	21	23.29	18	23.34	23.00	3	2,665	0.11%
2021/05/10	4	25.00	4	24.64	24.55	0	2,663	0.00%
2021/05/07	79	24.48	111	25.26	25.90	-32	2,663	-1.20%	大賣/
2021/05/06	134	24.54	103	24.64	23.90	31	2,620	1.18%	大買/大賣/
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/04	12	20.88	12	20.55	20.65	0	2,703	0.00%
2021/05/03	0	0.00	52	22.61	22.30	-52	2,972	-1.75%
2021/04/29	7	23.60	6	23.58	23.25	1	3,094	0.03%
2021/04/28	7	23.52	13	23.43	23.80	-6	3,107	-0.19%
2021/04/27	25	23.95	12	23.69	23.45	13	3,106	0.42%
2021/04/26	44	23.77	0	0.00	23.95	44	3,102	1.42%
2021/04/19	4	23.56	38	23.55	23.35	-34	2,840	-1.20%
2021/04/16	6	23.90	0	0.00	23.60	6	2,848	0.21%
2021/04/15	79	24.65	20	24.08	23.80	59	2,837	2.08%
2021/04/14	32	22.63	48	23.24	24.00	-16	2,812	-0.57%
2021/04/13	9	24.66	85	25.06	23.80	-76	2,777	-2.74%
2021/04/12	2	24.63	2	24.40	24.45	0	2,664	0.00%
2021/04/09	64	24.46	57	23.66	24.25	7	2,645	0.26%
2021/04/08	5	24.08	12	24.07	23.70	-7	2,603	-0.27%
2021/04/07	49	24.02	14	23.78	23.95	35	2,585	1.35%
2021/04/06	28	23.95	0	0.00	23.95	28	2,575	1.09%
2021/03/30	5	24.23	7	24.24	23.95	-2	2,525	-0.08%
2021/03/29	31	24.27	29	24.45	24.00	2	2,510	0.08%
2021/03/26	0	0.00	77	25.44	24.20	-77	2,467	-3.12%
2021/03/25	132	24.62	55	24.82	25.15	77	2,337	3.29%	大買/
2021/03/24	22	23.04	11	23.22	22.90	11	2,259	0.49%
2021/03/23	7	23.04	10	23.40	22.80	-3	2,250	-0.13%
2021/03/22	4	23.53	56	23.65	23.40	-52	2,238	-2.32%
2021/03/19	38	23.26	0	0.00	23.70	38	2,221	1.71%
2021/03/18	37	23.33	24	23.42	22.95	13	2,200	0.59%
2021/03/17	72	24.39	81	24.23	23.45	-9	2,182	-0.41%
2021/03/16	3	23.55	11	23.32	23.65	-8	2,118	-0.38%
2021/03/15	25	22.98	6	22.68	23.40	19	2,097	0.91%
2021/03/12	4	22.60	43	23.03	22.90	-39	2,078	-1.88%
2021/03/11	12	22.57	13	22.48	22.45	-1	2,024	-0.05%
2021/03/10	77	22.19	38	22.24	22.50	39	2,016	1.93%
2021/03/09	3	22.35	23	21.94	21.80	-20	2,003	-1.00%
2021/03/08	14	22.39	13	22.62	22.35	1	1,964	0.05%
2021/03/05	25	22.96	8	22.77	22.50	17	1,950	0.87%
2021/03/04	43	23.86	31	23.47	23.25	12	1,928	0.62%
2021/03/03	53	24.07	63	24.25	24.15	-10	1,896	-0.53%
2021/03/02	8	24.81	38	24.15	24.45	-30	1,834	-1.64%
2021/02/26	1	21.95	0	0.00	23.15	1	1,707	0.06%
2021/02/25	57	23.08	56	23.79	22.75	1	1,646	0.06%
2021/02/23	34	19.81	14	19.31	20.20	20	1,385	1.44%
2021/02/22	16	19.15	26	19.34	19.10	-10	1,313	-0.76%
2021/02/19	20	18.27	1	18.00	18.40	19	1,278	1.49%
2021/02/18	4	17.90	14	18.01	17.90	-10	1,272	-0.79%
2021/02/17	2	17.68	7	17.48	17.60	-5	1,264	-0.40%
2021/02/05	4	17.00	0	0.00	16.95	4	1,258	0.32%
2021/02/04	0	0.00	2	17.30	17.00	-2	1,253	-0.16%
2021/02/03	0	0.00	6	17.31	17.20	-6	1,245	-0.48%
2021/02/02	0	0.00	7	17.49	17.40	-7	1,235	-0.57%
2021/02/01	1	17.70	0	0.00	17.25	1	1,225	0.08%
2021/01/29	35	19.26	9	19.67	18.25	26	1,191	2.18%
2021/01/28	77	19.33	79	19.35	19.80	-2	1,119	-0.18%
2021/01/27	0	0.00	3	19.57	19.80	-3	1,057	-0.28%
2021/01/26	42	18.66	45	19.20	19.20	-3	951	-0.32%
2021/01/25	0	0.00	79	18.81	18.95	-79	817	-9.66%
2021/01/22	83	18.61	21	17.56	18.70	62	525	11.81%
2021/01/21	11	16.77	2	16.50	17.00	9	392	2.30%
2021/01/20	3	16.13	3	16.30	16.05	0	371	0.00%
2021/01/19	9	16.06	1	16.45	16.05	8	366	2.18%
2021/01/18	0	0.00	1	16.35	16.20	-1	361	-0.28%
2021/01/15	4	17.05	4	16.86	16.65	0	357	0.00%
2021/01/14	0	0.00	1	16.95	16.90	-1	352	-0.28%
2021/01/13	2	17.15	2	16.95	17.10	0	350	0.00%
2021/01/12	9	17.24	14	17.47	17.10	-5	336	-1.49%
2021/01/11	12	17.09	11	17.77	18.00	1	315	0.32%
2021/01/06	0	0.00	3	16.70	16.40	-3	288	-1.04%
2020/12/29	0	0.00	5	17.00	16.85	-5	366	-1.36%
2020/12/25	10	16.83	1	17.05	16.80	9	348	2.58%
2020/12/24	2	16.20	0	0.00	16.50	2	329	0.61%
2020/12/22	1	16.30	1	16.35	15.90	0	344	0.00%
2020/12/21	0	0.00	3	15.85	16.25	-3	349	-0.86%
2020/12/11	0	0.00	3	15.88	15.65	-3	366	-0.82%
2020/12/10	3	16.30	0	0.00	16.10	3	364	0.82%
2020/12/09	3	16.20	0	0.00	16.40	3	370	0.81%
2020/12/08	1	16.35	0	0.00	16.20	1	383	0.26%
2020/12/04	0	0.00	1	16.65	16.65	-1	406	-0.25%
2020/12/03	12	16.42	13	16.68	16.55	-1	410	-0.24%
2020/12/02	0	0.00	7	16.55	16.40	-7	407	-1.72%
2020/12/01	0	0.00	5	16.30	16.40	-5	432	-1.16%
2020/11/30	6	16.35	6	16.25	16.10	0	453	0.00%
2020/11/26	4	16.20	0	0.00	16.40	4	504	0.79%
2020/11/25	0	0.00	1	16.00	16.00	-1	604	-0.17%
2020/11/24	2	15.90	0	0.00	15.80	2	712	0.28%
2020/11/20	4	15.70	0	0.00	15.70	4	737	0.54%
2020/11/17	1	16.10	0	0.00	15.90	1	742	0.13%
2020/11/16	1	15.85	1	15.80	15.95	0	745	0.00%
2020/11/13	0	0.00	1	15.65	15.65	-1	743	-0.13%
2020/11/11	1	15.50	0	0.00	15.55	1	748	0.13%
2020/11/10	0	0.00	2	15.50	15.60	-2	753	-0.27%
2020/11/09	2	15.30	0	0.00	15.40	2	757	0.26%
2020/11/06	1	15.15	0	0.00	15.05	1	754	0.13%
2020/11/04	1	15.25	0	0.00	15.20	1	760	0.13%
2020/10/29	0	0.00	1	15.50	15.30	-1	773	-0.13%
2020/10/27	0	0.00	2	15.65	15.60	-2	772	-0.26%
2020/10/26	0	0.00	2	15.55	15.55	-2	771	-0.26%
2020/10/20	16	15.60	0	0.00	15.40	16	776	2.06%
2020/10/15	3	15.68	0	0.00	15.85	3	775	0.39%
2020/10/06	4	15.60	0	0.00	15.65	4	720	0.56%
2020/09/28	1	15.30	0	0.00	15.30	1	843	0.12%
2020/09/25	0	0.00	1	15.55	15.10	-1	840	-0.12%
2020/09/24	0	0.00	5	15.81	15.60	-5	830	-0.60%
2020/09/23	0	0.00	3	16.47	16.25	-3	824	-0.36%
2020/09/22	0	0.00	8	16.66	16.45	-8	821	-0.97%
2020/09/21	0	0.00	1	17.20	16.85	-1	805	-0.12%
2020/09/18	0	0.00	6	17.11	16.95	-6	809	-0.74%
2020/09/17	1	16.60	0	0.00	17.00	1	802	0.12%
2020/09/14	9	16.40	0	0.00	16.65	9	793	1.13%
2020/09/11	0	0.00	8	16.34	16.20	-8	786	-1.02%
2020/09/10	15	17.20	12	16.85	16.75	3	771	0.39%
2020/09/08	0	0.00	7	17.14	16.95	-7	744	-0.94%
2020/09/07	2	17.10	9	17.12	17.05	-7	738	-0.95%
2020/09/04	14	17.08	0	0.00	17.20	14	730	1.92%
2020/09/03	1	18.25	12	18.51	17.90	-11	708	-1.55%
2020/09/02	28	18.04	20	18.17	18.00	8	687	1.16%
2020/09/01	5	17.92	10	17.84	17.50	-5	667	-0.75%
2020/08/31	27	17.91	21	18.18	18.20	6	637	0.94%
2020/08/28	18	17.06	12	17.38	17.65	6	542	1.11%
2020/08/27	3	15.80	0	0.00	16.05	3	429	0.70%
2020/08/25	0	0.00	1	15.30	15.30	-1	405	-0.25%
2020/08/20	0	0.00	3	15.50	14.95	-3	442	-0.68%
2020/08/18	0	0.00	4	15.53	15.45	-4	440	-0.91%
2020/08/17	7	15.52	0	0.00	15.45	7	438	1.59%
2020/08/14	1	15.50	0	0.00	15.30	1	440	0.23%
2020/08/13	0	0.00	3	15.15	15.30	-3	445	-0.67%
2020/08/11	0	0.00	1	14.50	14.55	-1	466	-0.21%
2020/08/10	0	0.00	3	15.35	15.25	-3	462	-0.65%
2020/08/06	0	0.00	3	15.25	15.25	-3	479	-0.63%
2020/08/05	0	0.00	1	15.35	15.30	-1	480	-0.21%
2020/07/29	2	14.30	0	0.00	14.60	2	498	0.40%
2020/07/28	0	0.00	1	14.65	14.25	-1	499	-0.20%
2020/07/27	1	15.00	3	14.78	14.60	-2	499	-0.40%
2020/07/20	0	0.00	2	15.20	15.20	-2	497	-0.40%
2020/07/17	0	0.00	4	15.39	15.20	-4	496	-0.81%
2020/07/16	3	15.62	0	0.00	15.65	3	491	0.61%
2020/07/15	10	15.62	4	15.45	15.40	6	488	1.23%
2020/07/14	0	0.00	1	15.50	15.45	-1	485	-0.21%
2020/07/13	3	15.63	0	0.00	15.70	3	479	0.63%
2020/07/10	0	0.00	11	15.40	14.65	-11	463	-2.37%
2020/07/09	11	14.75	0	0.00	15.10	11	359	3.06%
2020/07/08	8	14.90	0	0.00	14.90	8	360	2.22%
2020/07/07	2	15.40	1	15.35	15.40	1	356	0.28%
2020/07/02	2	15.40	0	0.00	15.35	2	346	0.58%
2020/06/10	0	0.00	7	15.39	15.25	-7	348	-2.01%
2020/06/09	0	0.00	4	15.96	15.85	-4	347	-1.15%
2018/04/17	0	0.00	58	19.90	19.30	-58	4,234	-1.37%
2018/02/09	0	0.00	7	25.35	25.70	-7	4,096	-0.17%