驊訊 (6237)-港商野村券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼4.5
漲幅
-7.99%
成交量
2,923張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59	56.56	30	58.40	56.30	29	2,508	1.16%
2025/01/21	53	58.66	21	58.23	57.90	32	2,462	1.30%
2025/01/20	22	59.90	47	60.17	59.90	-25	2,403	-1.04%
2025/01/17	50	57.66	52	58.97	58.30	-2	2,267	-0.09%
2025/01/16	18	56.44	60	58.00	59.50	-42	2,203	-1.91%
2025/01/15	65	54.43	19	54.70	56.70	46	2,004	2.29%
2025/01/14	26	52.50	35	52.03	53.40	-9	1,883	-0.48%
2025/01/13	39	51.57	10	52.08	51.00	29	1,804	1.61%
2025/01/10	40	55.17	113	55.68	55.30	-73	1,756	-4.16%	大賣/
2025/01/09	269	61.99	259	58.65	58.00	10	1,558	0.64%	大買/大賣/
2025/01/08	23	53.92	114	55.38	56.70	-91	1,120	-8.12%	大賣/
2025/01/07	140	59.49	219	58.14	55.60	-79	1,038	-7.61%	大買/大賣/
2025/01/03	66	50.50	27	51.26	49.90	39	818	4.76%
2025/01/02	16	53.27	46	53.66	52.00	-30	833	-3.60%
2024/12/31	51	55.43	88	54.35	53.80	-37	823	-4.49%
2024/12/30	53	54.39	87	54.89	55.80	-34	777	-4.38%
2024/12/27	72	52.67	83	53.98	51.60	-11	725	-1.52%
2024/12/26	117	52.60	133	54.38	53.00	-16	721	-2.22%	大買/大賣/
2024/12/25	32	49.11	6	51.43	50.90	26	706	3.68%
2024/12/24	7	48.34	0	0.00	47.40	7	750	0.93%
2024/12/23	9	47.42	0	0.00	47.40	9	770	1.17%
2024/12/20	9	47.50	1	46.90	46.50	8	769	1.04%
2024/12/19	0	0.00	4	46.18	46.50	-4	770	-0.52%
2024/12/18	25	46.92	0	0.00	47.00	25	770	3.25%
2024/12/17	5	47.25	0	0.00	47.20	5	767	0.65%
2024/12/16	4	47.35	4	47.39	46.50	0	767	0.00%
2024/12/13	11	48.21	6	48.88	47.60	5	765	0.65%
2024/12/12	1	50.70	4	49.80	49.20	-3	763	-0.39%
2024/12/11	8	50.09	0	0.00	50.30	8	760	1.05%
2024/12/10	12	50.55	0	0.00	50.30	12	757	1.58%
2024/12/09	8	51.44	53	51.47	50.90	-45	753	-5.97%
2024/12/06	7	50.22	0	0.00	49.95	7	737	0.95%
2024/12/05	6	50.00	0	0.00	49.55	6	735	0.82%
2024/12/04	16	49.85	0	0.00	50.30	16	734	2.18%
2024/12/03	0	0.00	5	49.45	48.95	-5	733	-0.68%
2024/12/02	0	0.00	5	48.27	49.05	-5	736	-0.68%
2024/11/29	19	47.48	1	47.40	47.80	18	735	2.45%
2024/11/28	1	47.20	9	47.67	47.15	-8	736	-1.09%
2024/11/27	1	50.00	11	49.16	48.40	-10	737	-1.36%
2024/11/26	3	49.60	0	0.00	49.65	3	747	0.40%
2024/11/25	18	49.40	0	0.00	49.65	18	747	2.41%
2024/11/22	1	48.85	0	0.00	48.00	1	746	0.13%
2024/11/21	7	47.54	6	47.73	47.45	1	745	0.13%
2024/11/20	12	47.11	0	0.00	47.00	12	745	1.61%
2024/11/19	7	47.09	0	0.00	47.35	7	744	0.94%
2024/11/18	18	47.55	5	48.27	47.00	13	744	1.75%
2024/11/15	8	49.19	0	0.00	48.70	8	741	1.08%
2024/11/14	0	0.00	7	49.90	48.80	-7	741	-0.94%
2024/11/13	8	50.98	7	50.33	49.80	1	739	0.14%
2024/11/12	6	50.30	4	50.50	50.50	2	737	0.27%
2024/11/11	24	52.29	1	51.90	51.00	23	736	3.12%
2024/11/08	31	53.65	21	53.47	51.70	10	731	1.37%
2024/11/07	2	51.10	0	0.00	50.80	2	716	0.28%
2024/11/06	12	50.00	0	0.00	50.30	12	717	1.67%
2024/11/05	5	49.35	0	0.00	49.40	5	724	0.69%
2024/11/04	17	49.05	10	49.59	48.60	7	739	0.95%
2024/11/01	8	49.59	0	0.00	49.95	8	743	1.08%
2024/10/30	3	49.80	8	49.98	49.85	-5	742	-0.67%
2024/10/29	13	50.10	8	50.28	49.80	5	740	0.68%
2024/10/28	30	51.15	30	51.75	50.90	0	734	0.00%
2024/10/25	11	53.05	13	53.70	53.20	-2	722	-0.28%
2024/10/24	61	54.50	54	55.44	53.50	7	716	0.98%
2024/10/23	45	57.36	133	58.18	56.80	-88	695	-12.65%	大賣/
2024/10/22	63	55.38	54	55.47	56.80	9	587	1.53%
2024/10/21	9	52.67	0	0.00	52.70	9	514	1.75%
2024/10/18	4	52.43	10	51.86	51.30	-6	518	-1.16%
2024/10/17	58	52.76	0	0.00	52.20	58	518	11.19%
2024/10/16	3	51.00	2	51.00	50.40	1	513	0.19%
2024/10/15	4	52.48	11	51.65	50.90	-7	518	-1.35%
2024/10/14	12	51.79	0	0.00	51.60	12	516	2.32%
2024/10/11	24	51.98	7	51.97	52.20	17	515	3.30%
2024/10/09	33	51.41	28	52.26	51.80	5	511	0.98%
2024/10/08	17	53.15	94	53.76	52.80	-77	504	-15.28%
2024/10/07	55	52.09	7	52.53	51.90	48	476	10.08%
2024/10/04	18	52.28	4	53.30	52.40	14	479	2.92%
2024/10/01	50	53.04	88	53.69	54.20	-38	479	-7.93%
2024/09/30	16	53.71	22	53.94	54.00	-6	451	-1.33%
2024/09/27	44	52.75	33	53.48	52.80	11	420	2.61%
2024/09/26	48	51.72	49	51.74	51.50	-1	370	-0.27%
2024/09/25	32	47.50	39	49.07	50.20	-7	312	-2.24%
2024/09/24	3	45.80	4	45.95	45.70	-1	292	-0.34%
2024/09/23	15	45.49	0	0.00	45.90	15	298	5.03%
2024/09/20	3	44.97	0	0.00	44.65	3	299	1.00%
2024/09/19	5	44.12	0	0.00	44.15	5	305	1.63%
2024/09/18	2	44.15	0	0.00	43.65	2	325	0.61%
2024/09/16	4	44.40	0	0.00	44.20	4	329	1.22%
2024/09/13	4	43.70	0	0.00	43.80	4	335	1.19%
2024/09/11	3	42.95	2	43.45	42.75	1	346	0.29%
2024/09/10	3	42.87	7	42.57	42.00	-4	350	-1.14%
2024/09/09	1	42.90	0	0.00	43.05	1	352	0.28%
2024/09/06	5	43.15	0	0.00	43.15	5	356	1.40%
2024/09/05	5	43.86	9	43.31	43.00	-4	361	-1.11%
2024/09/04	6	43.99	22	43.94	43.15	-16	369	-4.33%
2024/09/03	2	47.40	29	47.20	46.25	-27	373	-7.23%
2024/09/02	0	0.00	16	47.16	46.75	-16	376	-4.25%
2024/08/30	1	47.70	0	0.00	47.20	1	381	0.26%
2024/08/29	2	46.73	5	47.31	47.75	-3	386	-0.78%
2024/08/28	12	47.73	9	47.70	46.90	3	391	0.77%
2024/08/27	1	45.75	7	46.18	45.75	-6	393	-1.53%
2024/08/26	7	46.89	0	0.00	46.25	7	404	1.73%
2024/08/23	3	45.80	5	45.49	45.60	-2	431	-0.46%
2024/08/22	14	46.30	3	46.07	46.20	11	488	2.25%
2024/08/21	2	46.63	6	46.40	46.10	-4	502	-0.80%
2024/08/20	6	46.53	8	46.71	46.50	-2	511	-0.39%
2024/08/19	7	45.89	5	45.39	45.70	2	521	0.38%
2024/08/16	0	0.00	6	45.32	45.40	-6	532	-1.13%
2024/08/15	3	44.80	10	44.38	44.40	-7	543	-1.29%
2024/08/14	0	0.00	13	44.29	44.10	-13	614	-2.12%
2024/08/13	0	0.00	5	44.30	44.20	-5	675	-0.74%
2024/08/12	5	44.40	9	44.45	44.35	-4	685	-0.58%
2024/08/09	14	44.10	10	44.02	43.85	4	728	0.55%
2024/08/08	21	43.18	9	43.25	42.95	12	755	1.59%
2024/08/07	25	42.56	19	41.66	43.15	6	754	0.80%
2024/08/06	57	39.19	15	41.48	39.25	42	751	5.59%
2024/08/05	20	42.85	3	43.40	41.75	17	739	2.30%
2024/08/02	0	0.00	14	47.15	46.35	-14	734	-1.91%
2024/08/01	10	48.03	0	0.00	48.30	10	735	1.36%
2024/07/31	5	46.88	4	47.35	47.00	1	738	0.14%
2024/07/30	20	46.20	8	45.73	47.40	12	742	1.62%
2024/07/29	24	46.26	17	46.78	45.60	7	741	0.94%
2024/07/26	10	47.64	3	47.50	47.50	7	737	0.95%
2024/07/23	9	49.43	6	49.70	49.10	3	736	0.41%
2024/07/22	20	49.15	25	49.08	48.90	-5	737	-0.68%
2024/07/19	17	50.89	14	50.80	50.10	3	736	0.41%
2024/07/18	14	52.56	8	52.70	52.00	6	733	0.82%
2024/07/17	99	53.65	0	0.00	53.90	99	732	13.52%
2024/07/16	3	53.80	10	54.12	53.10	-7	730	-0.96%
2024/07/15	25	52.41	12	52.28	52.50	13	737	1.76%
2024/07/12	3	51.67	5	52.04	52.00	-2	734	-0.27%
2024/07/11	0	0.00	6	52.47	52.20	-6	736	-0.82%
2024/07/08	1	53.70	24	54.81	55.00	-23	794	-2.89%
2024/07/05	19	52.74	0	0.00	54.70	19	795	2.39%
2024/07/04	9	52.80	0	0.00	52.00	9	792	1.14%
2024/07/03	10	52.42	0	0.00	51.70	10	799	1.25%
2024/07/01	8	52.00	0	0.00	51.90	8	817	0.98%
2024/06/28	9	52.72	0	0.00	52.50	9	820	1.10%
2024/06/27	2	52.70	1	53.10	52.20	1	826	0.12%
2024/06/26	1	54.40	6	53.42	53.10	-5	832	-0.60%
2024/06/25	13	53.48	25	53.19	53.80	-12	865	-1.39%
2024/06/24	34	55.26	57	56.08	54.10	-23	867	-2.65%
2024/06/21	29	54.46	0	0.00	54.50	29	861	3.36%
2024/06/20	12	53.80	9	54.47	54.30	3	871	0.34%
2024/06/19	5	54.60	3	54.30	53.10	2	880	0.23%
2024/06/18	0	0.00	18	54.98	53.70	-18	881	-2.04%
2024/06/17	9	54.77	11	54.45	54.60	-2	886	-0.23%
2024/06/14	13	54.32	0	0.00	53.80	13	894	1.45%
2024/06/13	2	54.10	14	53.89	53.90	-12	901	-1.33%
2024/06/12	0	0.00	24	54.22	53.30	-24	905	-2.65%
2024/06/11	0	0.00	17	54.38	53.70	-17	922	-1.84%
2024/06/07	2	56.40	0	0.00	56.10	2	943	0.21%
2024/06/06	0	0.00	19	56.15	55.50	-19	954	-1.99%
2024/06/05	10	56.75	18	56.59	56.30	-8	967	-0.83%
2024/06/04	8	57.75	11	57.48	56.60	-3	1,046	-0.29%
2024/06/03	0	0.00	12	57.74	57.20	-12	1,109	-1.08%
2024/05/31	22	59.09	17	59.07	58.10	5	1,176	0.43%
2024/05/30	4	58.63	6	59.20	57.80	-2	1,293	-0.15%
2024/05/29	28	60.13	27	60.89	59.10	1	1,466	0.07%
2024/05/28	50	60.05	48	60.04	60.60	2	1,487	0.13%
2024/05/27	6	56.33	7	57.50	57.60	-1	1,531	-0.07%
2024/05/24	30	55.57	4	55.80	55.20	26	1,871	1.39%
2024/05/23	5	57.10	11	56.90	56.10	-6	2,045	-0.29%
2024/05/22	2	58.10	11	58.58	58.20	-9	2,090	-0.43%
2024/05/21	25	57.09	4	57.80	58.20	21	2,164	0.97%
2024/05/20	79	58.95	37	59.22	58.00	42	2,206	1.90%
2024/05/17	131	57.85	3	59.73	59.00	128	2,196	5.83%	大買/鉅額交易
2024/05/15	18	56.03	16	57.25	55.60	2	2,229	0.09%
2024/05/14	3	51.87	15	52.81	55.50	-12	2,243	-0.53%
2024/05/13	9	50.66	0	0.00	51.20	9	2,279	0.39%
2024/05/10	17	49.11	0	0.00	50.30	17	2,385	0.71%
2024/05/09	0	0.00	5	50.90	50.00	-5	2,675	-0.19%
2024/05/08	3	51.30	0	0.00	51.40	3	2,978	0.10%
2024/05/07	11	51.15	0	0.00	51.00	11	3,036	0.36%
2024/05/06	15	50.94	0	0.00	50.80	15	3,125	0.48%
2024/05/03	22	52.29	0	0.00	50.70	22	3,314	0.66%
2024/05/02	3	52.00	0	0.00	51.80	3	3,528	0.09%
2024/04/29	4	52.38	0	0.00	52.60	4	5,156	0.08%
2024/04/26	1	52.30	0	0.00	51.50	1	5,311	0.02%
2024/04/25	8	50.98	11	51.15	51.70	-3	5,337	-0.06%
2024/04/24	4	51.80	27	52.11	51.90	-23	5,370	-0.43%
2024/04/23	8	50.54	8	50.43	50.90	0	5,421	0.00%
2024/04/22	12	50.54	9	51.08	49.70	3	5,595	0.05%
2024/04/19	46	51.63	6	51.20	51.30	40	5,681	0.70%
2024/04/18	5	53.76	6	53.63	53.20	-1	5,719	-0.02%
2024/04/17	1	54.00	1	54.30	53.90	0	5,756	0.00%
2024/04/16	24	53.28	6	53.45	53.30	18	5,843	0.31%
2024/04/15	82	55.40	3	55.47	55.40	79	5,857	1.35%
2024/04/12	26	58.74	40	57.09	57.00	-14	5,881	-0.24%
2024/04/10	16	61.13	0	0.00	60.60	16	5,994	0.27%
2024/04/08	4	61.35	1	61.50	61.30	3	6,054	0.05%
2024/04/02	4	60.60	4	60.65	60.70	0	6,131	0.00%
2024/04/01	17	61.01	10	61.11	60.90	7	6,285	0.11%
2024/03/29	2	60.40	0	0.00	60.00	2	6,577	0.03%
2024/03/27	3	59.90	3	60.10	59.90	0	6,875	0.00%
2024/03/25	12	62.33	6	62.90	62.10	6	6,884	0.09%
2024/03/22	1	61.60	0	0.00	61.80	1	6,889	0.01%
2024/03/21	7	61.09	11	60.39	60.30	-4	6,902	-0.06%
2024/03/20	0	0.00	15	61.00	60.10	-15	6,943	-0.22%
2024/03/19	13	61.40	40	60.79	60.60	-27	6,987	-0.39%
2024/03/18	0	0.00	9	60.90	61.70	-9	6,998	-0.13%
2024/03/15	0	0.00	28	59.92	59.70	-28	7,035	-0.40%
2024/03/14	11	60.88	30	60.36	59.90	-19	7,073	-0.27%
2024/03/13	14	60.25	17	62.61	59.80	-3	7,171	-0.04%
2024/03/12	8	62.56	24	62.90	62.60	-16	7,351	-0.22%
2024/03/11	1	61.80	5	61.40	61.90	-4	7,474	-0.05%
2024/03/08	4	61.00	4	61.25	61.60	0	7,504	0.00%
2024/03/07	62	66.71	38	67.33	65.20	24	7,482	0.32%
2024/03/06	10	70.48	187	70.59	68.50	-177	7,586	-2.33%	大賣/鉅額交易
2024/03/05	44	71.66	55	71.92	70.80	-11	7,591	-0.14%
2024/03/04	360	72.24	16	72.50	71.80	344	7,560	4.55%	大買/鉅額交易
2024/03/01	0	0.00	37	67.73	68.70	-37	7,603	-0.49%
2024/02/27	19	67.26	61	73.11	67.00	-42	7,656	-0.55%
2024/02/26	57	68.76	57	70.63	73.40	0	7,953	0.00%
2024/02/23	102	67.77	128	67.00	66.80	-26	8,007	-0.32%	大買/大賣/
2024/02/22	57	67.65	223	67.35	66.60	-166	8,334	-1.99%	大賣/鉅額交易
2024/02/21	99	66.22	83	65.11	66.90	16	8,583	0.19%
2024/02/20	77	66.68	169	65.08	64.70	-92	8,626	-1.07%	大賣/
2024/02/19	55	65.71	98	65.54	65.60	-43	8,577	-0.50%
2024/02/16	255	65.61	0	0.00	66.00	255	8,555	2.98%	大買/鉅額交易
2024/02/15	80	64.34	94	64.52	64.00	-14	8,513	-0.16%
2024/02/05	7	63.74	105	65.54	64.10	-98	8,471	-1.16%	大賣/