沛波 (6248)-港商野村券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	28.08	27.90	-50	616	-8.12%
2024/12/09	11	28.50	0	0.00	28.55	11	635	1.73%
2024/12/03	0	0.00	12	28.51	28.60	-12	636	-1.88%
2024/11/29	0	0.00	7	28.30	28.30	-7	634	-1.10%
2024/11/27	0	0.00	23	28.29	28.20	-23	634	-3.63%
2024/11/18	0	0.00	41	28.41	28.30	-41	658	-6.23%
2024/11/15	0	0.00	23	28.75	28.75	-23	657	-3.50%
2024/11/14	0	0.00	15	28.45	28.50	-15	653	-2.29%
2024/11/12	9	28.55	5	28.50	28.55	4	654	0.61%
2024/11/08	35	29.69	0	0.00	29.70	35	654	5.34%
2024/11/07	43	29.12	0	0.00	29.30	43	655	6.56%
2024/11/06	11.4	28.65	0	0.00	28.60	11.4	640	1.77%
2024/11/05	17	28.71	0	0.00	28.70	17	637	2.67%
2024/11/04	29	28.44	0	0.00	28.55	29	634	4.57%
2024/10/30	0	0.00	6	29.77	29.65	-6	574	-1.04%
2024/10/29	0	0.00	11	29.80	29.85	-11	575	-1.91%
2024/10/24	0	0.00	22	29.90	29.90	-22	571	-3.85%
2024/10/23	0	0.00	24	30.20	30.20	-24	569	-4.22%
2024/10/22	2	30.35	27	30.30	30.30	-25	564	-4.43%
2024/10/21	0	0.00	20	30.30	30.35	-20	564	-3.54%
2024/10/18	0	0.00	40	30.82	30.70	-40	562	-7.11%
2024/10/17	12	30.99	2	31.20	30.95	10	552	1.81%
2024/10/15	0	0.00	17	30.86	30.70	-17	532	-3.19%
2024/10/09	0	0.00	23	30.70	30.10	-23	518	-4.44%
2024/10/08	0	0.00	33	31.10	30.80	-33	506	-6.51%
2024/10/07	0	0.00	26	31.06	31.15	-26	502	-5.18%
2024/10/04	9	30.89	0	0.00	31.05	9	498	1.81%
2024/10/01	8	32.41	0	0.00	32.05	8	477	1.68%
2024/09/30	2	33.05	0	0.00	32.85	2	459	0.44%
2024/09/27	4	33.59	0	0.00	33.75	4	440	0.91%
2024/09/26	58	33.26	1	34.25	33.20	57	425	13.39%
2024/09/25	30	32.74	0	0.00	32.60	30	396	7.57%
2024/09/23	10	32.45	0	0.00	32.55	10	390	2.56%
2024/09/20	10	32.35	0	0.00	32.20	10	388	2.58%
2024/09/19	0	0.00	1	32.30	32.25	-1	385	-0.26%
2024/09/18	1	32.65	0	0.00	32.25	1	386	0.26%
2024/09/16	33	32.42	0	0.00	32.50	33	386	8.54%
2024/09/13	0	0.00	4	31.95	32.05	-4	376	-1.06%
2024/09/12	21	32.07	43	32.31	32.00	-22	379	-5.80%
2024/09/11	80	31.80	5	32.05	32.35	75	376	19.92%
2024/09/09	14	30.95	0	0.00	30.90	14	374	3.74%
2024/09/06	0	0.00	4	30.85	30.90	-4	379	-1.05%
2024/09/05	2	31.20	0	0.00	30.90	2	383	0.52%
2024/09/04	2	31.05	7	30.79	30.85	-5	388	-1.29%
2024/09/03	5	31.95	1	31.95	31.75	4	383	1.04%
2024/08/28	0	0.00	1	32.35	32.15	-1	398	-0.25%
2024/08/27	0	0.00	2	32.20	32.15	-2	400	-0.50%
2024/08/26	63	32.33	8	32.75	32.20	55	399	13.75%
2024/08/23	0	0.00	2	31.50	31.65	-2	389	-0.51%
2024/08/22	38	31.76	0	0.00	31.85	38	391	9.71%
2024/08/21	10	31.60	0	0.00	31.40	10	390	2.56%
2024/08/20	0	0.00	7	31.55	31.30	-7	395	-1.77%
2024/08/16	4	31.50	9	31.51	31.45	-5	443	-1.13%
2024/08/15	0	0.00	1	31.45	31.40	-1	458	-0.22%
2024/08/14	12	31.65	4	31.65	31.55	8	465	1.72%
2024/08/13	13	31.55	1	31.60	31.60	12	472	2.54%
2024/08/12	24	31.63	21	31.80	31.40	3	480	0.62%
2024/08/09	0	0.00	5	30.53	31.35	-5	463	-1.08%
2024/08/08	0	0.00	7	29.51	29.65	-7	460	-1.52%
2024/08/07	0	0.00	5	29.70	29.65	-5	510	-0.98%
2024/08/06	2	28.05	16	28.69	28.30	-14	528	-2.65%
2024/08/05	38	29.14	7	29.98	28.90	31	533	5.81%
2024/08/02	9	31.18	0	0.00	31.20	9	525	1.71%
2024/07/30	5	30.90	2	30.78	30.95	3	540	0.56%
2024/07/26	10	30.50	0	0.00	30.85	10	550	1.82%
2024/07/22	0	0.00	2	30.55	30.25	-2	563	-0.35%
2024/07/11	2	31.20	0	0.00	31.00	2	716	0.28%
2024/07/09	0	0.00	9	30.65	30.55	-9	758	-1.19%
2024/07/04	0	0.00	3	31.10	31.00	-3	801	-0.37%
2024/07/03	0	0.00	5	31.03	31.15	-5	808	-0.62%
2024/07/01	8	30.45	0	0.00	30.45	8	824	0.97%
2024/06/17	9	30.52	0	0.00	30.35	9	902	1.00%
2024/05/29	0	0.00	2	31.43	31.45	-2	1,082	-0.18%
2024/05/24	0	0.00	79	31.34	31.35	-79	1,216	-6.50%
2024/05/23	0	0.00	68	31.93	31.85	-68	1,240	-5.48%
2024/05/22	0	0.00	44	34.45	34.65	-44	1,213	-3.63%
2024/05/21	0	0.00	5	34.75	34.40	-5	1,194	-0.42%
2024/05/14	10	34.18	0	0.00	34.25	10	1,189	0.84%
2024/05/10	15	35.55	0	0.00	36.15	15	1,135	1.32%
2024/05/09	19	35.55	0	0.00	35.35	19	1,125	1.69%
2024/05/03	12	35.40	0	0.00	35.30	12	1,096	1.09%
2024/05/02	19	35.32	0	0.00	35.35	19	1,089	1.74%
2024/04/30	8	35.60	0	0.00	35.15	8	1,087	0.74%
2024/04/25	3	35.53	0	0.00	35.20	3	1,064	0.28%
2024/04/24	9	35.75	0	0.00	35.50	9	1,052	0.86%
2024/04/22	19	35.51	6	36.73	35.60	13	1,032	1.26%
2024/04/19	45	35.60	12	36.22	36.30	33	976	3.38%
2024/04/17	0	0.00	13	35.25	35.40	-13	936	-1.39%
2024/04/16	29	34.85	31	34.60	34.90	-2	914	-0.22%
2024/04/15	38	35.00	40	35.04	34.70	-2	889	-0.22%
2024/04/11	18	34.70	0	0.00	35.00	18	843	2.13%
2024/04/10	0	0.00	10	34.10	34.25	-10	825	-1.21%
2024/04/09	0	0.00	17	34.24	34.40	-17	820	-2.07%
2024/04/08	10	34.20	0	0.00	34.10	10	808	1.24%
2024/04/02	24	34.17	0	0.00	33.85	24	794	3.02%
2024/04/01	2	34.15	26	33.85	33.60	-24	787	-3.05%
2024/03/29	0	0.00	25	33.60	33.80	-25	778	-3.21%
2024/03/28	10	34.00	36	34.24	34.25	-26	785	-3.31%
2024/03/27	20	32.99	0	0.00	33.05	20	761	2.63%
2024/03/26	0	0.00	1	32.75	32.70	-1	760	-0.13%
2024/03/25	4	32.88	0	0.00	32.70	4	801	0.50%
2024/03/22	17	32.98	17	32.70	32.75	0	806	0.00%
2024/03/20	0	0.00	22	32.70	32.65	-22	854	-2.57%
2024/03/19	13	33.17	0	0.00	32.80	13	855	1.52%
2024/03/18	49	32.93	22	32.80	33.05	27	852	3.17%
2024/03/15	1	32.85	0	0.00	32.50	1	843	0.12%
2024/03/14	1	32.80	41	32.45	32.40	-40	837	-4.78%
2024/03/12	25	32.65	0	0.00	32.60	25	812	3.08%
2024/03/08	7	32.54	22	32.87	32.50	-15	800	-1.87%
2024/03/07	2	32.80	19	33.24	32.90	-17	775	-2.19%
2024/03/06	46	32.71	1	33.05	33.10	45	749	6.00%
2024/03/05	0	0.00	20	32.63	32.25	-20	716	-2.79%
2024/03/01	26	32.10	0	0.00	32.10	26	679	3.82%
2024/02/29	23	32.25	48	32.25	31.80	-25	656	-3.81%
2024/02/27	0	0.00	52	31.77	31.90	-52	626	-8.30%
2024/02/26	42	31.95	0	0.00	31.95	42	534	7.86%
2024/02/22	21	29.11	0	0.00	29.05	21	522	4.02%
2024/02/19	0	0.00	20	29.04	29.25	-20	501	-3.99%
2024/02/16	36	28.67	2	28.60	28.90	34	489	6.95%
2024/02/15	12	28.00	11	27.87	28.05	1	468	0.21%
2024/02/05	0	0.00	1	28.10	27.90	-1	455	-0.22%
2024/02/02	0	0.00	15	28.22	28.20	-15	450	-3.33%
2024/02/01	21	28.40	1	28.40	28.40	20	448	4.46%
2024/01/26	11	28.05	0	0.00	28.15	11	434	2.53%
2024/01/25	1	28.30	0	0.00	28.10	1	432	0.23%
2024/01/23	18	27.80	0	0.00	27.85	18	423	4.25%
2024/01/17	0	0.00	39	27.56	27.55	-39	418	-9.31%
2024/01/16	18	27.75	7	27.70	27.65	11	416	2.64%
2024/01/15	5	27.90	0	0.00	27.80	5	411	1.21%
2024/01/10	10	27.95	20	27.95	27.70	-10	414	-2.42%
2024/01/09	0	0.00	7	27.55	27.55	-7	405	-1.73%
2024/01/02	15	28.22	1	28.30	28.25	14	407	3.44%
2023/12/29	5	28.10	0	0.00	28.15	5	405	1.23%
2023/12/25	33	28.76	0	0.00	28.35	33	389	8.48%
2023/12/22	0	0.00	7	28.50	28.30	-7	369	-1.90%
2023/12/21	7	28.19	0	0.00	28.60	7	361	1.94%
2023/12/20	1	28.70	40	28.57	28.55	-39	352	-11.06%
2023/12/19	1	27.75	17	27.71	28.20	-16	299	-5.34%
2023/12/18	1	28.00	12	28.03	28.00	-11	290	-3.78%
2023/12/14	1	27.90	0	0.00	27.95	1	233	0.43%
2023/12/12	0	0.00	1	27.75	27.65	-1	224	-0.44%
2023/12/11	11	27.75	0	0.00	27.75	11	220	5.00%
2023/12/08	4	27.45	0	0.00	27.55	4	218	1.83%
2023/12/06	0	0.00	6	27.60	27.65	-6	222	-2.70%
2023/12/04	11	27.30	0	0.00	27.35	11	195	5.62%
2023/12/01	5	27.25	0	0.00	27.20	5	194	2.57%
2023/11/30	8	27.00	0	0.00	27.10	8	196	4.08%
2023/11/29	5	27.15	0	0.00	27.10	5	204	2.45%
2023/11/28	19	26.94	0	0.00	26.80	19	205	9.26%
2023/11/27	0	0.00	3	26.95	26.90	-3	199	-1.50%
2023/11/24	0	0.00	4	27.10	27.10	-4	200	-2.00%
2023/11/22	8	26.70	6	27.30	27.25	2	202	0.99%
2023/11/16	0	0.00	4	26.55	26.60	-4	179	-2.23%
2023/11/13	11	26.15	1	26.40	26.10	10	199	5.00%
2023/11/09	7	25.83	0	0.00	25.95	7	212	3.29%
2023/11/07	0	0.00	4	25.95	26.00	-4	230	-1.73%
2023/11/06	0	0.00	3	26.00	25.95	-3	236	-1.27%
2023/10/26	0	0.00	4	25.30	25.40	-4	269	-1.48%
2023/10/20	0	0.00	1	25.20	25.20	-1	289	-0.34%
2023/09/22	1	26.85	0	0.00	27.15	1	433	0.23%
2023/09/21	0	0.00	4	26.88	26.80	-4	436	-0.92%
2023/09/14	0	0.00	2	27.45	27.50	-2	467	-0.43%
2023/09/12	0	0.00	3	26.85	26.90	-3	516	-0.58%
2023/09/11	0	0.00	3	27.25	27.15	-3	520	-0.58%
2023/09/04	9	27.89	1	27.60	28.05	8	567	1.41%
2023/09/01	13	27.57	0	0.00	27.55	13	576	2.26%
2023/08/30	0	0.00	2	27.25	27.15	-2	615	-0.32%
2023/08/29	0	0.00	1	27.00	27.00	-1	624	-0.16%
2023/08/18	11	27.73	0	0.00	27.45	11	682	1.61%
2023/08/16	0	0.00	4	27.60	27.50	-4	694	-0.58%
2023/08/14	27	27.50	6	27.22	27.50	21	711	2.95%
2023/08/10	0	0.00	5	26.93	26.75	-5	759	-0.66%
2023/08/02	12	27.16	3	27.23	26.60	9	898	1.00%
2023/07/31	0	0.00	9	26.81	26.95	-9	991	-0.91%
2023/07/27	15	27.01	0	0.00	27.10	15	1,021	1.47%
2023/07/25	4	26.55	2	26.60	26.50	2	1,103	0.18%
2023/07/24	0	0.00	1	26.80	26.55	-1	1,118	-0.09%
2023/07/20	7	26.62	0	0.00	27.15	7	1,153	0.61%
2023/07/18	0	0.00	6	27.85	27.15	-6	1,215	-0.49%
2023/07/17	5	28.00	0	0.00	27.90	5	1,247	0.40%
2023/07/12	0	0.00	9	28.30	28.10	-9	1,402	-0.64%
2023/07/11	0	0.00	101	28.35	28.40	-101	1,512	-6.68%	大賣/鉅額交易
2023/07/10	134	28.96	23	28.94	29.00	111	1,645	6.75%	大買/鉅額交易
2023/07/04	0	0.00	1	28.05	28.25	-1	1,883	-0.05%
2023/07/03	0	0.00	3	28.25	28.10	-3	1,903	-0.16%
2023/06/30	1	27.80	2	28.15	28.15	-1	1,917	-0.05%
2023/06/27	5	27.40	0	0.00	27.45	5	1,941	0.26%
2023/06/20	7	28.45	10	28.42	28.40	-3	1,938	-0.15%
2023/06/16	59	28.76	52	28.67	28.60	7	1,939	0.36%
2023/06/15	0	0.00	4	28.00	28.00	-4	1,901	-0.21%
2023/06/14	0	0.00	40	28.00	28.05	-40	1,898	-2.11%
2023/06/13	6	28.25	33	28.10	28.25	-27	1,908	-1.41%
2023/06/12	31	27.83	16	28.10	27.85	15	1,923	0.78%
2023/06/07	0	0.00	38	27.33	27.35	-38	2,025	-1.88%
2023/06/06	13	29.40	51	29.47	29.35	-38	2,013	-1.89%
2023/06/05	29	29.19	2	29.30	29.30	27	1,993	1.35%
2023/06/02	21	28.98	0	0.00	28.95	21	1,986	1.06%
2023/06/01	4	28.89	0	0.00	28.95	4	1,985	0.20%
2023/05/31	32	28.71	0	0.00	28.55	32	2,001	1.60%
2023/05/30	1	28.40	2	29.10	28.35	-1	2,000	-0.05%
2023/05/29	0	0.00	8	28.91	29.10	-8	1,986	-0.40%
2023/05/26	0	0.00	39	29.26	28.95	-39	1,990	-1.96%
2023/05/25	0	0.00	6	29.63	29.55	-6	1,982	-0.30%
2023/05/24	3	29.55	0	0.00	29.75	3	1,975	0.15%
2023/05/23	29	29.78	0	0.00	29.60	29	1,967	1.47%
2023/05/22	51	29.45	0	0.00	29.65	51	1,952	2.61%
2023/05/19	3	29.33	59	29.21	29.15	-56	1,937	-2.89%
2023/05/18	2	29.20	13	29.35	29.15	-11	1,924	-0.57%
2023/05/17	0	0.00	37	29.31	29.25	-37	1,906	-1.94%
2023/05/16	40	29.93	16	29.80	29.75	24	1,873	1.28%
2023/05/15	12	29.30	21	29.14	29.40	-9	1,840	-0.49%
2023/05/12	9	29.22	9	29.33	29.45	0	1,825	0.00%
2023/05/11	70	29.36	46	29.28	29.20	24	1,815	1.32%
2023/05/10	35	31.06	4	31.10	31.35	31	1,746	1.78%
2023/05/09	117	30.53	68	30.60	30.70	49	1,726	2.84%	大買/
2023/05/05	2	34.05	8	33.81	33.70	-6	1,597	-0.38%
2023/05/04	16	32.96	10	33.16	33.30	6	1,578	0.38%
2023/05/03	0	0.00	18	33.65	33.25	-18	1,559	-1.15%
2023/05/02	24	34.00	6	33.70	34.10	18	1,543	1.17%
2023/04/28	0	0.00	86	33.65	34.00	-86	1,510	-5.69%
2023/04/27	10	32.01	8	32.31	32.90	2	1,452	0.14%
2023/04/26	16	31.61	0	0.00	32.00	16	1,432	1.12%
2023/04/25	22	32.19	30	31.74	31.55	-8	1,413	-0.57%
2023/04/24	29	32.78	21	33.25	32.65	8	1,389	0.58%
2023/04/21	75	32.36	8	33.11	32.30	67	1,363	4.91%
2023/04/20	16	34.33	19	33.97	33.15	-3	1,314	-0.23%
2023/04/19	22	34.31	15	34.44	34.20	7	1,266	0.55%
2023/04/18	28	35.45	72	35.22	33.85	-44	1,226	-3.59%
2023/04/17	60	35.21	24	35.35	35.00	36	1,149	3.13%
2023/04/14	59	35.28	80	35.65	35.10	-21	1,095	-1.92%
2023/04/13	72	33.92	72	33.64	35.50	0	975	0.00%
2023/04/12	24	31.72	24	31.34	32.90	0	820	0.00%
2023/04/11	75	30.82	68	30.98	30.90	7	713	0.98%
2023/04/07	0	0.00	6	27.35	27.35	-6	546	-1.10%
2023/04/06	1	26.80	0	0.00	27.50	1	536	0.19%
2023/03/31	1	26.55	0	0.00	26.60	1	513	0.19%
2023/03/30	1	26.35	0	0.00	26.05	1	494	0.20%
2023/03/27	3	26.60	0	0.00	26.50	3	480	0.62%
2023/03/24	0	0.00	1	26.35	26.30	-1	475	-0.21%
2023/03/23	13	26.46	0	0.00	26.25	13	496	2.62%
2023/03/22	0	0.00	13	26.30	26.25	-13	492	-2.64%
2023/03/21	2	26.20	0	0.00	26.45	2	488	0.41%
2023/03/20	0	0.00	2	26.20	25.80	-2	479	-0.42%
2023/03/17	4	26.20	0	0.00	25.95	4	470	0.85%
2023/03/16	21	25.84	5	26.15	25.65	16	461	3.47%
2023/03/15	2	26.40	21	26.07	26.60	-19	445	-4.26%
2023/03/14	28	25.80	9	25.93	25.85	19	414	4.58%
2023/03/13	9	25.69	20	26.14	26.00	-11	395	-2.78%
2023/03/10	7	25.61	22	25.71	25.60	-15	343	-4.37%
2023/02/24	0	0.00	0.2	23.45	23.60	-0.2	250	-0.10%
2023/01/30	0	0.00	1	22.35	22.45	-1	248	-0.40%
2023/01/12	1	22.70	0	0.00	22.50	1	247	0.40%
2023/01/11	0	0.00	4	22.63	22.45	-4	246	-1.62%
2023/01/10	0	0.00	2	22.80	22.45	-2	244	-0.82%
2023/01/09	2	22.40	0	0.00	22.30	2	244	0.82%
2023/01/04	1	22.15	3	22.40	22.45	-2	271	-0.74%
2022/12/28	1	22.25	1	21.80	21.80	0	269	0.00%
2022/12/23	1	22.40	1	22.50	22.60	0	264	0.00%
2022/12/22	1	22.70	0	0.00	22.50	1	261	0.38%
2022/12/21	23	22.45	0	0.00	22.40	23	260	8.84%
2022/12/20	0	0.00	2	21.88	21.75	-2	253	-0.79%
2022/12/19	0	0.00	1	22.65	22.35	-1	251	-0.40%
2022/12/16	5	22.85	7	22.73	22.80	-2	247	-0.81%
2022/12/15	18	22.95	6	22.98	22.80	12	241	4.97%
2022/12/14	0	0.00	3	22.28	22.15	-3	216	-1.39%
2022/12/12	2	21.48	0	0.00	21.85	2	209	0.96%
2022/12/09	2	21.95	0	0.00	21.90	2	208	0.96%
2022/12/07	0	0.00	5	22.13	22.00	-5	209	-2.39%
2022/12/06	0	0.00	3	22.05	22.15	-3	208	-1.44%
2022/12/05	0	0.00	4	22.29	22.20	-4	209	-1.91%
2022/12/02	7	22.07	0	0.00	22.00	7	204	3.42%
2022/12/01	5	21.79	7	21.59	21.95	-2	199	-1.00%
2022/11/30	4	21.29	0	0.00	21.35	4	181	2.21%
2022/11/28	1	20.70	0	0.00	20.70	1	173	0.58%
2022/11/17	1	20.70	0	0.00	20.65	1	185	0.54%
2022/11/14	1	20.40	0	0.00	20.50	1	190	0.53%
2022/11/11	0	0.00	4	20.40	20.30	-4	192	-2.08%
2022/11/02	4	20.65	0	0.00	20.70	4	261	1.53%
2022/10/31	1	20.80	1	20.70	20.45	0	257	0.00%
2022/10/28	0	0.00	1	20.55	20.70	-1	252	-0.40%
2022/10/27	1	20.10	0	0.00	20.15	1	249	0.40%
2022/10/26	0	0.00	1	19.85	19.90	-1	249	-0.40%
2022/10/25	1	19.95	1	20.00	19.90	0	249	0.00%
2022/10/17	1	20.40	1	20.35	20.10	0	242	0.00%
2022/10/14	1	21.30	0	0.00	20.75	1	239	0.42%
2022/10/13	0	0.00	3	21.23	21.00	-3	234	-1.28%
2022/10/12	4	21.36	1	22.05	21.35	3	226	1.33%
2022/09/27	0	0.00	1	19.85	20.10	-1	202	-0.49%
2022/09/26	2	20.25	1	19.95	20.00	1	201	0.50%
2022/09/23	0	0.00	5	20.47	20.40	-5	199	-2.51%
2022/09/22	2	20.40	1	20.40	20.50	1	199	0.50%
2022/09/20	1	20.85	0	0.00	21.00	1	198	0.50%
2022/09/14	2	21.15	0	0.00	21.40	2	199	1.00%
2022/09/13	2	21.55	3	21.45	21.40	-1	201	-0.50%
2022/09/12	0	0.00	3	21.40	21.30	-3	200	-1.49%
2022/09/08	2	20.65	0	0.00	20.75	2	199	1.00%
2022/09/05	1	20.75	1	20.80	20.75	0	199	0.00%
2022/08/31	3	21.00	0	0.00	21.00	3	203	1.47%
2022/08/29	1	21.05	1	20.95	21.00	0	203	0.00%
2022/08/26	4	21.85	11	21.84	21.50	-7	200	-3.50%
2022/08/25	1	21.50	1	21.40	21.35	0	197	0.00%
2022/08/23	0	0.00	2	21.30	21.45	-2	199	-1.00%
2022/08/22	0	0.00	1	21.60	21.65	-1	197	-0.51%
2022/08/19	1	21.90	0	0.00	21.80	1	194	0.51%
2022/08/17	6	22.00	1	22.30	21.70	5	189	2.64%
2022/08/16	18	22.08	16	21.91	21.95	2	182	1.09%
2022/08/15	6	21.85	8	21.90	21.65	-2	165	-1.21%
2022/08/12	6	21.45	3	21.80	22.00	3	134	2.24%
2022/08/01	1	20.05	2	20.25	20.00	-1	101	-0.98%
2022/07/27	1	19.55	0	0.00	19.50	1	102	0.97%
2022/07/21	0	0.00	1	19.80	19.70	-1	107	-0.93%
2022/07/07	2	19.23	0	0.00	19.35	2	135	1.48%
2022/07/05	1	19.30	1	19.30	19.30	0	137	0.00%
2022/06/27	1	20.30	1	20.20	20.30	0	136	0.00%
2022/06/22	1	20.50	3	20.30	20.45	-2	133	-1.49%
2022/06/21	1	20.50	0	0.00	20.50	1	137	0.73%
2022/06/20	2	20.15	1	20.05	19.95	1	135	0.74%
2022/06/10	0	0.00	2	21.35	21.25	-2	140	-1.43%
2022/06/09	2	21.35	1	21.40	21.35	1	141	0.71%
2022/06/08	1	22.40	0	0.00	22.35	1	161	0.62%
2022/06/07	0	0.00	1	22.70	22.65	-1	168	-0.59%
2022/06/02	0	0.00	8	22.60	22.60	-8	174	-4.59%
2022/06/01	6	22.45	0	0.00	22.40	6	174	3.44%
2022/05/31	3	22.30	0	0.00	22.45	3	176	1.70%
2022/05/25	1	22.00	0	0.00	21.95	1	186	0.54%
2022/05/19	1	21.45	0	0.00	21.40	1	217	0.46%
2022/05/16	0	0.00	3	21.57	21.40	-3	242	-1.23%
2022/05/12	0	0.00	1	21.45	21.40	-1	252	-0.40%
2022/05/09	0	0.00	1	21.75	21.85	-1	275	-0.36%
2022/05/06	0	0.00	1	22.10	22.10	-1	295	-0.34%
2022/05/03	6	22.25	1	22.20	22.15	5	305	1.64%
2022/04/26	2	22.28	0	0.00	22.40	2	313	0.64%
2022/04/25	0	0.00	4	22.23	22.35	-4	313	-1.28%
2022/04/22	3	23.00	3	23.17	22.95	0	312	0.00%
2022/04/20	0	0.00	11	22.94	22.75	-11	311	-3.53%
2022/04/19	1	22.55	3	22.45	22.95	-2	310	-0.64%
2022/04/18	0	0.00	4	22.65	22.20	-4	321	-1.25%
2022/04/14	0.1	23.10	27	23.22	23.00	-26.9	322	-8.34%
2022/04/13	25	23.04	1	23.05	23.20	24	317	7.55%
2022/04/12	5	22.21	0	0.00	22.55	5	310	1.61%
2022/04/11	5	22.40	3	22.52	22.35	2	310	0.64%
2022/04/08	2	22.15	0	0.00	22.15	2	308	0.65%
2022/04/07	0	0.00	16	22.02	21.85	-16	309	-5.17%
2022/04/06	0	0.00	1	22.10	22.30	-1	308	-0.32%
2022/04/01	1	22.10	1	22.05	22.35	0	308	0.00%
2022/03/31	2	22.45	5	22.33	22.35	-3	307	-0.98%
2022/03/30	0	0.00	3	22.50	22.55	-3	308	-0.97%
2022/03/29	0	0.00	1	22.40	22.30	-1	308	-0.32%
2022/03/28	0	0.00	1	22.80	22.65	-1	310	-0.32%
2022/03/25	0	0.00	3	22.90	22.85	-3	316	-0.95%
2022/03/24	32	22.87	8	22.83	22.90	24	325	7.38%
2022/03/23	4	22.75	1	22.85	22.70	3	321	0.93%
2022/03/22	5	22.80	2	22.60	22.80	3	322	0.93%
2022/03/21	8	22.74	0	0.00	22.60	8	321	2.49%
2022/03/18	2	22.20	0	0.00	22.25	2	323	0.62%
2022/03/17	1	21.80	4	21.93	21.85	-3	334	-0.90%
2022/03/16	0	0.00	8	22.02	21.80	-8	338	-2.36%
2022/03/15	1	22.30	9	22.36	22.15	-8	337	-2.37%
2022/03/14	2	22.60	8	22.58	22.70	-6	336	-1.78%
2022/03/11	30	22.55	29	22.33	22.40	1	334	0.30%
2022/03/10	4	24.25	1	24.40	24.00	3	311	0.96%
2022/03/09	1	23.60	2	23.80	23.75	-1	301	-0.33%
2022/03/08	13	23.85	8	23.13	23.90	5	302	1.65%
2022/03/07	1	23.15	10	23.82	23.80	-9	298	-3.01%
2022/03/04	2	24.10	1	24.00	24.00	1	294	0.34%
2022/03/03	0	0.00	1	23.95	24.00	-1	289	-0.35%
2022/03/02	7	23.97	0	0.00	23.95	7	288	2.43%
2022/03/01	2	24.00	1	23.85	23.80	1	287	0.35%
2022/02/25	6	23.21	11	22.95	23.15	-5	284	-1.76%
2022/02/24	9	23.02	12	22.93	22.70	-3	284	-1.06%
2022/02/22	5	23.47	6	23.70	23.60	-1	276	-0.36%
2022/02/21	11	24.28	1	24.10	24.05	10	268	3.72%
2022/02/17	1	24.55	15	24.07	24.00	-14	253	-5.52%
2022/02/16	17	24.49	3	24.83	24.50	14	247	5.66%
2022/02/15	6	24.13	0	0.00	24.00	6	235	2.55%
2022/02/14	10	24.05	0	0.00	23.90	10	241	4.14%
2022/02/11	0	0.00	15	23.89	24.20	-15	237	-6.30%
2022/02/10	5	24.33	6	24.17	24.15	-1	230	-0.43%
2022/02/09	4	23.98	8	24.26	24.35	-4	230	-1.74%
2022/02/08	21	24.42	10	24.36	24.45	11	225	4.88%
2022/02/07	6	22.88	7	22.96	23.20	-1	205	-0.49%
2022/01/26	0	0.00	3	21.52	21.90	-3	197	-1.52%
2022/01/24	1	22.15	2	22.00	22.15	-1	197	-0.51%
2022/01/21	0	0.00	1	22.45	22.25	-1	195	-0.51%
2022/01/20	6	22.49	1	22.35	22.35	5	191	2.61%
2022/01/19	1	22.15	1	22.10	22.10	0	185	0.00%
2022/01/11	1	22.80	2	22.98	22.40	-1	181	-0.55%
2022/01/10	1	21.90	0	0.00	21.90	1	169	0.59%
2021/12/27	3	21.63	0	0.00	21.75	3	198	1.51%
2021/12/23	0	0.00	6	22.00	22.10	-6	217	-2.76%
2021/12/22	0	0.00	2	22.25	22.05	-2	218	-0.91%
2021/12/20	12	22.71	9	21.91	22.40	3	221	1.35%
2021/12/17	0	0.00	1	21.80	21.80	-1	213	-0.47%
2021/12/15	4	21.70	0	0.00	21.65	4	213	1.88%
2021/12/14	0	0.00	8	21.77	21.75	-8	212	-3.77%
2021/12/13	9	21.66	0	0.00	22.20	9	208	4.32%
2021/12/10	2	21.23	2	21.25	21.35	0	196	0.00%
2021/12/08	0	0.00	4	20.94	20.80	-4	197	-2.03%
2021/12/07	3	20.70	0	0.00	20.70	3	200	1.50%
2021/12/06	4	20.50	0	0.00	20.55	4	201	1.99%
2021/11/26	0	0.00	3	20.75	20.70	-3	217	-1.38%
2021/11/25	5	21.24	0	0.00	21.10	5	234	2.14%
2021/11/24	3	21.03	0	0.00	21.00	3	234	1.28%
2021/11/12	0	0.00	3	21.50	21.05	-3	242	-1.24%
2021/11/11	1	21.60	6	21.23	21.35	-5	244	-2.05%
2021/11/10	8	21.31	0	0.00	21.20	8	242	3.29%
2021/11/09	1	21.25	1	20.90	21.00	0	243	0.00%
2021/11/02	1	20.75	1	20.60	20.55	0	241	0.00%
2021/10/26	0	0.00	1	20.55	20.45	-1	256	-0.39%
2021/10/25	0	0.00	2	20.50	20.45	-2	257	-0.78%
2021/10/21	0	0.00	1	20.65	20.90	-1	260	-0.38%
2021/10/15	4	20.20	0	0.00	20.45	4	272	1.47%
2021/10/13	0	0.00	1	20.35	20.50	-1	283	-0.35%
2021/10/12	5	20.86	5	20.69	20.40	0	281	0.00%
2021/10/08	5	21.67	4	22.19	21.50	1	281	0.35%
2021/10/04	3	21.95	3	21.80	21.50	0	294	0.00%
2021/10/01	4	22.00	26	22.02	21.80	-22	301	-7.30%
2021/09/30	6	21.77	0	0.00	21.55	6	296	2.03%
2021/09/29	1	21.50	2	21.23	21.15	-1	302	-0.33%
2021/09/28	19	21.28	7	20.91	21.55	12	318	3.77%
2021/09/27	17	20.72	0	0.00	20.90	17	340	4.99%
2021/09/23	0	0.00	16	20.28	20.30	-16	532	-3.01%
2021/09/22	2	20.05	0	0.00	20.20	2	556	0.36%
2021/09/17	2	20.50	0	0.00	20.35	2	564	0.35%
2021/09/15	0	0.00	1	20.65	20.60	-1	564	-0.18%
2021/09/14	0	0.00	2	21.18	20.90	-2	564	-0.35%
2021/09/13	5	21.20	6	21.13	21.25	-1	565	-0.18%
2021/09/10	28	20.67	27	20.49	20.70	1	557	0.18%
2021/09/09	26	20.41	23	20.28	20.30	3	552	0.54%
2021/09/03	4	20.50	5	20.44	20.35	-1	542	-0.18%
2021/09/02	1	20.30	18	20.55	20.30	-17	539	-3.15%
2021/09/01	15	20.56	20	20.61	20.55	-5	535	-0.93%
2021/08/31	14	20.39	4	20.29	20.35	10	527	1.89%
2021/08/27	0	0.00	4	20.98	21.10	-4	509	-0.78%
2021/08/26	10	21.52	10	21.32	20.85	0	508	0.00%
2021/08/24	1	20.50	2	20.50	20.40	-1	503	-0.20%
2021/08/23	5	20.40	0	0.00	20.30	5	503	0.99%
2021/08/20	0	0.00	9	20.26	20.15	-9	503	-1.79%
2021/08/19	0	0.00	3	20.25	20.35	-3	502	-0.60%
2021/08/18	13	20.71	1	20.40	20.85	12	498	2.41%
2021/08/17	4	21.00	4	21.00	20.75	0	495	0.00%
2021/08/16	0	0.00	2	21.50	20.90	-2	491	-0.41%
2021/08/13	2	21.60	0	0.00	21.55	2	485	0.41%
2021/08/11	0	0.00	4	21.75	21.35	-4	481	-0.83%
2021/08/10	2	21.98	6	21.73	21.60	-4	482	-0.83%
2021/08/09	2	22.88	2	22.98	22.85	0	482	0.00%
2021/08/06	2	22.85	4	22.93	22.80	-2	485	-0.41%
2021/08/05	0	0.00	1	23.30	23.05	-1	487	-0.21%
2021/08/04	1	23.30	0	0.00	23.55	1	493	0.20%
2021/08/03	1	23.05	29	23.30	23.25	-28	507	-5.52%
2021/08/02	18	24.91	13	25.00	25.15	5	506	0.99%
2021/07/30	0	0.00	13	24.83	24.80	-13	500	-2.60%
2021/07/29	25	24.94	2	24.70	24.90	23	501	4.59%
2021/07/28	4	24.29	14	24.51	24.20	-10	504	-1.98%
2021/07/27	0	0.00	1	24.90	24.55	-1	512	-0.20%
2021/07/26	18	25.50	3	25.38	25.15	15	516	2.91%
2021/07/23	14	24.99	2	24.70	24.90	12	518	2.32%
2021/07/22	9	24.71	2	24.80	24.65	7	524	1.34%
2021/07/21	0	0.00	36	25.68	25.10	-36	540	-6.66%
2021/07/20	0	0.00	7	25.80	25.65	-7	546	-1.28%
2021/07/19	27	26.34	20	26.55	26.35	7	558	1.25%
2021/07/16	0	0.00	6	25.90	25.85	-6	584	-1.03%
2021/07/15	34	25.76	0	0.00	25.85	34	592	5.74%
2021/07/14	8	24.84	0	0.00	25.30	8	597	1.34%
2021/07/13	4	25.89	15	26.21	25.30	-11	632	-1.74%
2021/07/12	22	26.55	16	26.74	26.65	6	627	0.96%
2021/07/09	2	26.50	11	26.89	26.40	-9	618	-1.46%
2021/07/08	14	27.28	13	26.97	26.65	1	614	0.16%
2021/07/07	26	27.16	16	27.45	27.00	10	603	1.66%
2021/07/06	23	28.29	40	28.33	28.00	-17	608	-2.79%
2021/07/05	45	29.36	26	29.93	29.10	19	599	3.17%
2021/07/02	45	29.73	44	29.92	29.05	1	594	0.17%
2021/07/01	121	30.72	151	30.41	30.50	-30	564	-5.31%	大買/大賣/
2021/06/30	75	28.16	46	27.82	29.05	29	436	6.64%
2021/06/29	30	26.31	32	26.08	26.45	-2	373	-0.54%
2021/06/28	19	24.63	16	25.02	25.65	3	349	0.86%
2021/06/25	1	24.00	1	24.10	24.10	0	339	0.00%
2021/06/23	0	0.00	4	23.94	23.65	-4	337	-1.18%
2021/06/22	4	23.85	0	0.00	24.15	4	336	1.19%
2021/06/18	0	0.00	1	23.20	23.25	-1	334	-0.30%
2021/06/17	1	23.40	0	0.00	23.50	1	334	0.30%
2021/06/15	1	23.70	1	23.60	23.60	0	334	0.00%
2021/06/03	0	0.00	11	24.22	23.90	-11	332	-3.31%
2021/06/02	1	23.70	0	0.00	24.10	1	330	0.30%
2021/06/01	1	23.50	1	23.75	23.90	0	328	0.00%
2021/05/28	3	23.27	0	0.00	23.45	3	326	0.92%
2021/05/27	6	22.15	3	22.15	22.45	3	324	0.92%
2021/05/26	2	21.98	0	0.00	22.15	2	322	0.62%
2021/05/25	2	21.85	3	22.02	21.80	-1	322	-0.31%
2021/05/21	3	21.67	0	0.00	21.95	3	321	0.93%
2021/05/20	0	0.00	3	21.60	21.35	-3	321	-0.93%
2021/05/19	0	0.00	1	22.15	21.95	-1	320	-0.31%
2021/05/18	1	21.30	0	0.00	21.30	1	317	0.32%
2021/05/17	0	0.00	2	19.90	20.40	-2	314	-0.64%
2021/05/14	0	0.00	5	22.00	22.10	-5	312	-1.60%
2021/05/13	9	23.03	0	0.00	22.50	9	309	2.91%
2021/05/12	1	23.55	0	0.00	23.65	1	305	0.33%
2021/05/11	10	26.85	19	26.55	25.90	-9	298	-3.02%
2021/05/10	1	25.50	0	0.00	25.65	1	282	0.35%
2021/05/07	4	24.98	0	0.00	25.20	4	277	1.44%
2021/05/06	4	24.94	0	0.00	24.70	4	276	1.45%
2021/04/20	0	0.00	7	30.69	30.80	-7	136	-5.14%
2021/04/19	7	32.45	0	0.00	32.20	7	126	5.55%