台郡 (6269)-港商野村券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	64.70	7	64.21	64.60	41	1,209	3.39%
2025/01/20	28	62.25	7	61.56	62.40	21	1,170	1.79%
2025/01/17	7	61.93	0	0.00	61.80	7	1,174	0.60%
2025/01/16	6	63.03	12	62.64	61.80	-6	1,195	-0.50%
2025/01/15	1	61.70	0	0.00	62.40	1	1,196	0.08%
2025/01/14	2	60.60	0	0.00	61.40	2	1,196	0.17%
2025/01/13	3	60.03	0	0.00	60.10	3	1,205	0.25%
2025/01/10	0	0.00	34	62.02	61.90	-34	1,196	-2.84%
2025/01/09	219	63.67	0	0.00	62.80	219	1,206	18.14%	大買/鉅額交易
2025/01/08	3	63.30	0	0.00	63.00	3	1,199	0.25%
2025/01/06	74	63.41	28	63.39	63.50	46	1,209	3.80%
2025/01/03	0	0.00	49	63.00	62.60	-49	1,220	-4.01%
2025/01/02	5	64.26	0	0.00	63.70	5	1,269	0.39%
2024/12/31	0	0.00	32	64.47	64.30	-32	1,277	-2.51%
2024/12/30	5	65.64	35	65.50	65.40	-30	1,281	-2.34%
2024/12/27	120	66.09	0	0.00	65.20	120	1,290	9.30%	大買/鉅額交易
2024/12/26	6	64.93	0	0.00	65.40	6	1,277	0.47%
2024/12/25	0	0.00	25	64.86	64.70	-25	1,296	-1.93%
2024/12/24	0	0.00	60	64.54	64.80	-60	1,320	-4.54%
2024/12/23	11	64.05	0	0.00	64.10	11	1,336	0.82%
2024/12/20	17	63.98	21	63.70	63.30	-4	1,344	-0.30%
2024/12/19	0	0.00	31	63.33	63.50	-31	1,355	-2.29%
2024/12/18	0	0.00	21	63.62	64.20	-21	1,372	-1.53%
2024/12/17	5	63.80	63	63.94	63.50	-58	1,386	-4.18%
2024/12/16	7	64.20	11	63.94	63.70	-4	1,417	-0.28%
2024/12/13	0	0.00	172	64.16	64.30	-172	1,418	-12.13%	大賣/鉅額交易
2024/12/12	16	65.79	19	65.46	65.00	-3	1,420	-0.21%
2024/12/11	0	0.00	15	65.19	65.30	-15	1,416	-1.06%
2024/12/10	10	65.98	0	0.00	65.50	10	1,420	0.70%
2024/12/09	0	0.00	17	65.12	65.00	-17	1,445	-1.18%
2024/12/06	14	66.04	0	0.00	65.80	14	1,442	0.97%
2024/12/05	52	66.00	0	0.00	66.30	52	1,442	3.60%
2024/12/04	92	66.22	26	65.50	66.30	66	1,456	4.53%
2024/12/02	11	66.63	14	66.87	66.30	-3	1,497	-0.20%
2024/11/28	15	66.00	14	66.33	66.80	1	1,617	0.06%
2024/11/26	27	68.43	9	68.97	68.80	18	1,692	1.06%
2024/11/25	1.8	68.61	0	0.00	68.70	1.8	1,694	0.10%
2024/11/21	9	67.17	1	67.00	67.80	8	1,693	0.47%
2024/11/20	25	67.64	1	67.80	67.20	24	1,708	1.40%
2024/11/18	2	67.00	0	0.00	67.60	2	1,728	0.12%
2024/11/15	8	67.15	0	0.00	66.70	8	1,734	0.46%
2024/11/14	0	0.00	17	66.74	66.60	-17	1,758	-0.97%
2024/11/13	20	67.70	10	67.60	66.80	10	1,774	0.56%
2024/11/12	194	66.96	67	66.66	67.30	127	1,858	6.83%	大買/鉅額交易
2024/11/11	0	0.00	46	69.27	68.70	-46	1,936	-2.38%
2024/11/08	0	0.00	22	74.39	72.40	-22	1,908	-1.15%
2024/11/07	1	76.00	0	0.00	77.60	1	1,854	0.05%
2024/11/06	0	0.00	2	75.50	75.70	-2	1,882	-0.11%
2024/11/05	0	0.00	1	75.40	75.80	-1	1,911	-0.05%
2024/11/01	116	74.59	4	74.50	75.40	112	2,044	5.48%	大買/鉅額交易
2024/10/30	0	0.00	24	75.20	75.40	-24	2,078	-1.15%
2024/10/29	180	75.55	12	75.90	75.20	168	2,099	8.00%	大買/鉅額交易
2024/10/28	70	76.56	4	77.20	76.70	66	2,097	3.15%
2024/10/25	0	0.00	6	77.40	77.00	-6	2,108	-0.28%
2024/10/24	0	0.00	13	77.44	77.50	-13	2,142	-0.61%
2024/10/23	0	0.00	18	78.32	77.80	-18	2,154	-0.84%
2024/10/18	0	0.00	14	76.53	76.50	-14	2,241	-0.62%
2024/10/17	2	76.00	3	76.53	76.60	-1	2,302	-0.04%
2024/10/15	4	76.50	2	76.60	76.10	2	2,433	0.08%
2024/10/11	0	0.00	11	75.61	75.40	-11	2,494	-0.44%
2024/10/09	130	76.76	13	76.90	76.10	117	2,556	4.58%	大買/鉅額交易
2024/10/08	28	76.73	58	77.55	76.60	-30	2,549	-1.18%
2024/10/07	1	79.00	0	0.00	79.00	1	2,544	0.04%
2024/10/04	0	0.00	3	78.90	78.40	-3	2,652	-0.11%
2024/10/01	22.4	78.76	41	78.56	79.50	-18.6	2,746	-0.68%
2024/09/30	0	0.00	4	78.93	78.60	-4	2,845	-0.14%
2024/09/26	0	0.00	56	79.01	78.60	-56	3,157	-1.77%
2024/09/24	100	78.66	15	78.77	78.60	85	3,339	2.55%
2024/09/23	82	78.61	284	78.64	78.50	-202	3,378	-5.98%	大賣/鉅額交易
2024/09/20	160	78.82	4	79.00	78.50	156	3,441	4.53%	大買/鉅額交易
2024/09/19	7	78.89	53	78.99	78.60	-46	3,542	-1.30%
2024/09/18	0	0.00	80	79.82	78.50	-80	3,829	-2.09%
2024/09/16	10	80.50	6	80.80	80.90	4	4,002	0.10%
2024/09/10	0	0.00	31	79.60	79.00	-31	4,187	-0.74%
2024/09/06	0	0.00	20	81.00	82.10	-20	4,170	-0.48%
2024/09/04	29	83.47	12	82.72	82.30	17	4,194	0.41%
2024/09/03	0	0.00	28	85.79	85.20	-28	4,173	-0.67%
2024/09/02	29	86.03	11	85.70	86.90	18	4,158	0.43%
2024/08/30	28	87.70	71	86.75	86.70	-43	4,158	-1.03%
2024/08/29	7	82.50	0	0.00	85.30	7	4,094	0.17%
2024/08/28	55	81.95	0	0.00	81.70	55	4,056	1.36%
2024/08/27	71	80.45	0	0.00	80.70	71	4,137	1.72%
2024/08/26	113	80.64	13	80.60	80.50	100	4,423	2.26%	大買/
2024/08/23	13	80.18	0	0.00	80.40	13	4,510	0.29%
2024/08/22	306	80.00	0	0.00	80.30	306	4,556	6.72%	大買/鉅額交易
2024/08/21	195	79.99	0	0.00	80.00	195	4,624	4.22%	大買/鉅額交易
2024/08/20	84	80.18	0	0.00	80.20	84	4,699	1.79%
2024/08/16	61	79.30	320	78.98	78.90	-259	4,760	-5.44%	大賣/鉅額交易
2024/08/15	57	78.50	26	78.53	78.80	31	4,774	0.65%
2024/08/14	24	79.10	527	78.49	78.30	-503	4,854	-10.36%	大賣/鉅額交易
2024/08/13	0	0.00	191	78.74	79.50	-191	4,808	-3.97%	大賣/鉅額交易
2024/08/12	600	85.69	44	85.42	86.20	556	4,734	11.74%	大買/鉅額交易
2024/08/09	107	83.11	40	83.40	83.70	67	4,761	1.41%	大買/
2024/08/08	8	80.56	14	80.77	80.40	-6	4,785	-0.13%
2024/08/07	0	0.00	42	81.68	83.30	-42	4,812	-0.87%
2024/08/06	43	79.38	43	79.90	79.90	0	4,872	0.00%
2024/08/05	3	79.57	51	80.94	79.90	-48	4,881	-0.98%
2024/08/02	7	87.50	48	86.87	87.10	-41	4,922	-0.83%
2024/08/01	8	89.30	0	0.00	89.70	8	5,055	0.16%
2024/07/31	123	88.29	22	88.50	88.50	101	5,162	1.96%	大買/鉅額交易
2024/07/30	0	0.00	1	88.10	88.00	-1	5,349	-0.02%
2024/07/29	0	0.00	58	88.29	88.00	-58	5,462	-1.06%
2024/07/23	10	91.93	0	0.00	90.80	10	5,605	0.18%
2024/07/22	32	90.50	641	90.74	90.60	-609	5,625	-10.83%	大賣/鉅額交易
2024/07/19	13	92.71	179	92.48	91.90	-166	5,596	-2.97%	大賣/鉅額交易
2024/07/18	306	94.74	86	94.61	95.00	220	5,574	3.95%	大買/鉅額交易
2024/07/17	100	95.21	4	95.35	94.70	96	5,521	1.74%
2024/07/16	240	94.01	0	0.00	94.50	240	5,470	4.39%	大買/鉅額交易
2024/07/15	0	0.00	159	91.60	92.00	-159	5,415	-2.94%	大賣/鉅額交易
2024/07/12	0	0.00	7	90.30	91.70	-7	5,411	-0.13%
2024/07/11	18	90.87	0	0.00	91.30	18	5,400	0.33%
2024/07/09	71	88.80	13	88.26	88.10	58	5,383	1.08%
2024/07/08	136	90.86	97	89.81	89.50	39	5,344	0.73%	大買/
2024/07/05	9	91.50	88	92.24	92.00	-79	5,245	-1.51%
2024/07/04	149	93.90	67	94.02	93.60	82	5,175	1.58%	大買/
2024/07/03	41	94.20	41	91.43	93.20	0	5,096	0.00%
2024/07/02	1	91.00	7	91.76	91.10	-6	4,875	-0.12%
2024/07/01	9	92.37	1	92.00	91.50	8	4,782	0.17%
2024/06/28	56	90.69	4	90.80	90.70	52	4,686	1.11%
2024/06/26	77	91.19	0	0.00	89.70	77	4,540	1.70%
2024/06/25	558	90.58	288	91.15	91.30	270	4,484	6.02%	大買/大賣/鉅額交易
2024/06/24	381	95.21	321	94.65	91.50	60	4,375	1.37%	大買/大賣/
2024/06/21	301	90.93	57	93.90	95.00	244	4,100	5.95%	大買/鉅額交易
2024/06/20	376	89.70	278	89.24	89.70	98	3,916	2.50%	大買/大賣/
2024/06/19	92	86.94	0	0.00	87.40	92	3,849	2.39%
2024/06/18	12	86.93	0	0.00	86.90	12	3,814	0.31%
2024/06/17	8	86.55	0	0.00	86.40	8	3,860	0.21%
2024/06/14	0	0.00	74	86.60	86.60	-74	3,876	-1.91%
2024/06/12	21	87.98	0	0.00	86.80	21	3,886	0.54%
2024/06/11	1	86.80	0	0.00	87.00	1	3,891	0.03%
2024/06/07	13	87.50	0	0.00	88.10	13	3,882	0.33%
2024/06/06	10	87.37	0	0.00	87.00	10	3,887	0.26%
2024/06/05	3	86.80	0	0.00	87.00	3	3,867	0.08%
2024/06/03	4	86.63	10	87.00	86.80	-6	3,841	-0.16%
2024/05/31	443	87.63	7	87.20	87.50	436	3,820	11.41%	大買/鉅額交易
2024/05/30	805	87.79	737	88.55	85.80	68	3,740	1.82%	大買/大賣/
2024/05/29	0	0.00	533	97.42	97.30	-533	3,459	-15.41%	大賣/鉅額交易
2024/05/28	1	98.60	32	98.43	98.10	-31	3,368	-0.92%
2024/05/27	0	0.00	544	98.48	98.70	-544	3,332	-16.32%	大賣/鉅額交易
2024/05/24	0	0.00	95	99.78	99.50	-95	3,276	-2.90%
2024/05/23	5	98.04	4	98.00	98.80	1	3,204	0.03%
2024/05/22	5	98.10	0	0.00	98.00	5	3,158	0.16%
2024/05/21	40	98.40	1	98.00	97.60	39	3,154	1.24%
2024/05/20	131	96.54	384	97.63	97.70	-253	3,122	-8.10%	大買/大賣/鉅額交易
2024/05/17	0	0.00	1	99.50	100.00	-1	3,034	-0.03%
2024/05/16	0	0.00	13	99.44	99.50	-13	3,005	-0.43%
2024/05/15	0	0.00	100	99.08	98.70	-100	2,998	-3.34%
2024/05/14	0	0.00	42	100.31	99.70	-42	2,954	-1.42%
2024/05/10	26	98.52	0	0.00	100.50	26	2,838	0.92%
2024/05/08	0	0.00	31	99.39	98.90	-31	2,667	-1.16%
2024/05/07	336	98.70	393	98.94	99.20	-57	2,552	-2.23%	大買/大賣/
2024/05/06	279	97.31	146	97.98	96.90	133	2,375	5.60%	大買/大賣/鉅額交易
2024/05/03	254	97.52	123	97.25	97.20	131	2,239	5.85%	大買/大賣/鉅額交易
2024/05/02	315	94.07	3	91.27	94.70	312	2,035	15.33%	大買/鉅額交易
2024/04/30	0	0.00	154	90.97	91.40	-154	1,911	-8.05%	大賣/鉅額交易
2024/04/29	246	94.89	35	94.47	94.70	211	1,811	11.65%	大買/鉅額交易
2024/04/26	94	92.48	68	92.40	92.40	26	1,725	1.51%
2024/04/25	67	92.34	0	0.00	92.50	67	1,697	3.95%
2024/04/24	7	91.69	0	0.00	91.80	7	1,681	0.42%
2024/04/23	19	91.17	163	91.43	91.60	-144	1,670	-8.62%	大賣/鉅額交易
2024/04/19	0	0.00	14	90.92	90.70	-14	1,637	-0.85%
2024/04/17	54	92.33	19	92.35	92.90	35	1,581	2.21%
2024/04/16	0	0.00	136	91.53	91.10	-136	1,550	-8.77%	大賣/鉅額交易
2024/04/15	36	92.26	10	92.60	92.90	26	1,509	1.72%
2024/04/12	0	0.00	12	92.60	92.60	-12	1,475	-0.81%
2024/04/11	9	92.47	18	92.83	92.80	-9	1,466	-0.61%
2024/04/10	46	92.70	74	92.75	92.10	-28	1,470	-1.90%
2024/04/09	64	91.92	0	0.00	92.20	64	1,445	4.43%
2024/04/08	1	91.70	0	0.00	91.60	1	1,422	0.07%
2024/04/03	0	0.00	27	91.68	91.00	-27	1,413	-1.91%
2024/03/28	32	91.30	0	0.00	91.70	32	1,418	2.26%
2024/03/26	59	90.78	34	90.14	89.50	25	1,451	1.72%
2024/03/25	15	91.60	21	91.30	90.50	-6	1,465	-0.41%
2024/03/22	35	91.06	1	91.30	91.20	34	1,525	2.23%
2024/03/21	0	0.00	183	91.39	91.50	-183	1,523	-12.01%	大賣/鉅額交易
2024/03/20	531	91.36	173	91.28	91.20	358	1,494	23.95%	大買/大賣/鉅額交易
2024/03/19	114	89.91	16	89.85	89.90	98	1,426	6.87%	大買/
2024/03/15	157	89.13	67	89.08	88.90	90	1,389	6.48%	大買/
2024/03/14	9	88.98	100	89.00	89.00	-91	1,363	-6.67%
2024/03/13	1	88.00	12	87.90	87.90	-11	1,347	-0.82%
2024/03/12	19	88.31	0	0.00	88.30	19	1,334	1.42%
2024/03/11	0	0.00	7	86.60	86.80	-7	1,307	-0.54%
2024/03/08	8	85.70	5	85.82	85.70	3	1,324	0.23%
2024/03/07	11	86.46	2	87.40	86.40	9	1,302	0.69%
2024/03/06	0	0.00	220	87.33	87.10	-220	1,289	-17.06%	大賣/鉅額交易
2024/03/05	5	88.10	0	0.00	88.20	5	1,289	0.39%
2024/03/04	0	0.00	75	86.93	86.90	-75	1,281	-5.85%
2024/03/01	8	87.30	10	86.64	87.10	-2	1,280	-0.16%
2024/02/29	168	86.57	0	0.00	86.40	168	1,280	13.12%	大買/鉅額交易
2024/02/27	0	0.00	15	86.70	86.80	-15	1,274	-1.18%
2024/02/26	0	0.00	23	87.52	87.20	-23	1,278	-1.80%
2024/02/23	94	88.25	0	0.00	87.80	94	1,267	7.41%
2024/02/21	6	86.93	0	0.00	87.10	6	1,240	0.48%
2024/02/19	15	86.60	1	85.90	86.90	14	1,223	1.14%
2024/02/16	18	84.88	54	84.42	84.80	-36	1,206	-2.99%
2024/02/15	8	84.45	100	84.45	84.60	-92	1,175	-7.83%
2024/02/05	0	0.00	6	84.80	84.30	-6	1,172	-0.51%