同欣電 (6271)-港商野村券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19	125.00	126.00	-19	1,298	-1.46%
2025/01/21	4	125.00	4	125.00	125.00	0	1,300	0.00%
2025/01/20	13	123.50	8	124.50	124.50	5	1,298	0.39%
2025/01/17	13	124.00	0	0.00	125.00	13	1,291	1.01%
2025/01/14	0	0.00	12	121.00	122.00	-12	1,282	-0.94%
2025/01/10	11	128.32	0	0.00	123.50	11	1,247	0.88%
2025/01/09	5	131.50	17	135.00	130.00	-12	1,221	-0.98%
2025/01/08	8	138.50	0	0.00	136.00	8	1,210	0.66%
2025/01/07	50	138.24	16	139.00	138.00	34	1,198	2.84%
2025/01/06	0	0.00	14	136.79	136.00	-14	1,176	-1.19%
2025/01/03	28	136.86	10	136.00	136.00	18	1,168	1.54%
2025/01/02	13	137.50	0	0.00	137.00	13	1,172	1.11%
2024/12/31	8	137.00	0	0.00	139.00	8	1,176	0.68%
2024/12/30	0	0.00	14	137.39	137.00	-14	1,171	-1.20%
2024/12/27	0	0.00	11	140.00	139.00	-11	1,161	-0.95%
2024/12/26	0	0.00	12	141.00	139.00	-12	1,157	-1.04%
2024/12/25	0	0.00	12	137.92	138.50	-12	1,125	-1.07%
2024/12/24	0	0.00	8	136.88	138.00	-8	1,117	-0.72%
2024/12/23	0	0.00	117	136.76	138.00	-117	1,105	-10.58%	大賣/鉅額交易
2024/12/20	0	0.00	50	137.40	135.50	-50	1,099	-4.55%
2024/12/19	0	0.00	54	137.13	139.00	-54	1,065	-5.07%
2024/12/18	0	0.00	34	134.57	135.50	-34	1,008	-3.37%
2024/12/17	0	0.00	7	133.00	133.50	-7	994	-0.70%
2024/12/16	43	132.00	84	131.62	131.50	-41	985	-4.16%
2024/12/13	0	0.00	33	133.18	133.50	-33	971	-3.40%
2024/12/12	0	0.00	10	133.50	133.00	-10	969	-1.03%
2024/12/11	0	0.00	47	132.53	134.00	-47	941	-4.99%
2024/12/10	8	131.50	19	132.55	132.00	-11	915	-1.20%
2024/12/09	0	0.00	5	131.00	131.00	-5	907	-0.55%
2024/12/06	178	133.15	0	0.00	132.00	178	895	19.88%	大買/鉅額交易
2024/12/04	29	130.88	0	0.00	130.50	29	842	3.44%
2024/12/03	108	128.68	0	0.00	128.00	108	848	12.72%	大買/鉅額交易
2024/12/02	0	0.00	7	128.93	129.00	-7	841	-0.83%
2024/11/29	0	0.00	1	126.50	129.00	-1	837	-0.12%
2024/11/28	0	0.00	20	128.50	127.00	-20	834	-2.40%
2024/11/26	18	130.61	0	0.00	129.50	18	812	2.22%
2024/11/25	5	131.00	1.2	133.00	133.00	3.8	806	0.47%
2024/11/22	13	132.50	67	131.37	130.00	-54	801	-6.74%
2024/11/21	0	0.00	22	127.50	126.00	-22	760	-2.89%
2024/11/20	15	125.00	0	0.00	126.00	15	749	2.00%
2024/11/19	82	123.87	15	124.83	124.50	67	746	8.98%
2024/11/15	40	124.36	0	0.00	123.50	40	722	5.54%
2024/11/14	0	0.00	18	125.50	122.00	-18	715	-2.52%
2024/11/13	6	125.50	0	0.00	125.50	6	704	0.85%
2024/11/12	20	127.20	9	127.50	126.00	11	709	1.55%
2024/11/11	0	0.00	28	127.84	129.50	-28	713	-3.93%
2024/11/08	0	0.00	17	129.00	128.50	-17	716	-2.37%
2024/11/07	5	129.00	0	0.00	130.50	5	737	0.68%
2024/11/06	40	126.71	0	0.00	128.00	40	737	5.42%
2024/11/05	8	125.13	0	0.00	125.00	8	758	1.05%
2024/11/04	12	125.50	0	0.00	125.00	12	801	1.50%
2024/11/01	50	126.14	15	126.00	127.00	35	835	4.19%
2024/10/30	0	0.00	77	129.52	129.00	-77	836	-9.21%
2024/10/29	10	135.50	13	135.00	133.50	-3	818	-0.37%
2024/10/24	2	140.00	5	141.50	139.00	-3	901	-0.33%
2024/10/23	3	141.00	0	0.00	140.50	3	928	0.32%
2024/10/22	67	140.46	0	0.00	140.50	67	951	7.04%
2024/10/21	0	0.00	5	138.80	139.50	-5	982	-0.51%
2024/10/18	0	0.00	8	138.25	138.00	-8	1,012	-0.79%
2024/10/17	13	140.08	0	0.00	139.00	13	1,046	1.24%
2024/10/16	13	138.50	16	138.00	137.50	-3	1,160	-0.26%
2024/10/15	7	140.00	0	0.00	139.00	7	1,278	0.55%
2024/10/14	6	138.00	0	0.00	139.00	6	1,374	0.44%
2024/10/09	86	140.09	6.5	138.00	138.00	79.5	1,580	5.03%
2024/10/04	0	0.00	16	139.50	139.00	-16	1,645	-0.97%
2024/10/01	3	141.00	3	140.67	141.00	0	1,696	0.00%
2024/09/30	11	141.50	0	0.00	140.00	11	1,705	0.64%
2024/09/27	0	0.00	8	142.00	142.00	-8	1,716	-0.47%
2024/09/26	0	0.00	43	142.99	142.00	-43	1,731	-2.48%
2024/09/25	0	0.00	5	142.40	142.00	-5	1,739	-0.29%
2024/09/24	11	143.50	9	141.83	141.00	2	1,754	0.11%
2024/09/20	3	141.00	20	141.50	140.50	-17	1,797	-0.95%
2024/09/19	1	136.00	0	0.00	140.00	1	1,815	0.06%
2024/09/13	0	0.00	47	138.44	139.50	-47	1,853	-2.54%
2024/09/12	0	0.00	1	133.50	134.00	-1	1,858	-0.05%
2024/09/10	37	134.31	6	132.00	131.00	31	1,895	1.64%
2024/09/09	19	132.84	0	0.00	134.50	19	1,907	1.00%
2024/09/06	0	0.00	4	135.50	134.50	-4	1,962	-0.20%
2024/09/05	4	134.50	4	135.00	133.00	0	1,975	0.00%
2024/09/04	0	0.00	95	132.71	131.50	-95	1,981	-4.79%
2024/09/02	32	140.19	3	141.00	140.00	29	1,982	1.46%
2024/08/30	11	142.32	21	142.10	142.00	-10	1,989	-0.50%
2024/08/29	28	140.50	10	141.35	141.50	18	1,995	0.90%
2024/08/28	3	142.00	0	0.00	140.00	3	2,010	0.15%
2024/08/27	0	0.00	35	141.09	141.50	-35	2,046	-1.71%
2024/08/26	23	139.93	23	142.02	140.50	0	2,066	0.00%
2024/08/23	13	136.50	0	0.00	138.00	13	2,089	0.62%
2024/08/22	15	139.00	0	0.00	139.50	15	2,222	0.68%
2024/08/21	22	139.50	27	138.00	137.50	-5	2,322	-0.22%
2024/08/20	17	139.38	0	0.00	138.50	17	2,332	0.73%
2024/08/19	9	136.50	10	137.50	137.00	-1	2,370	-0.04%
2024/08/16	3	137.00	0	0.00	136.00	3	2,398	0.13%
2024/08/15	1	135.50	0	0.00	135.00	1	2,402	0.04%
2024/08/13	22	135.50	4	133.00	136.00	18	2,400	0.75%
2024/08/12	50	132.56	8	133.13	132.50	42	2,422	1.73%
2024/08/09	2	132.50	44	129.82	131.00	-42	2,448	-1.72%
2024/08/08	0	0.00	33	127.52	126.00	-33	2,418	-1.36%
2024/08/07	8	121.81	17	126.09	127.00	-9	2,412	-0.37%
2024/08/06	90	117.87	0	0.00	120.50	90	2,390	3.76%
2024/08/05	0	0.00	55	122.20	121.50	-55	2,350	-2.34%
2024/08/02	0	0.00	107	136.85	135.00	-107	2,315	-4.62%	大賣/鉅額交易
2024/08/01	45	140.80	0	0.00	140.50	45	2,300	1.96%
2024/07/31	20	138.50	73	138.23	137.50	-53	2,307	-2.30%
2024/07/30	0	0.00	13	139.77	143.50	-13	2,353	-0.55%
2024/07/29	56	140.50	3	141.00	139.50	53	2,338	2.27%
2024/07/26	9	141.00	0	0.00	141.00	9	2,323	0.39%
2024/07/22	19	147.87	20	149.20	147.00	-1	2,298	-0.04%
2024/07/19	36	151.50	30	154.07	151.00	6	2,295	0.26%
2024/07/18	29	154.83	30	156.00	156.50	-1	2,320	-0.04%
2024/07/17	47	159.27	142	160.00	159.00	-95	2,293	-4.14%	大賣/
2024/07/16	41	163.41	13	160.50	160.00	28	2,199	1.27%
2024/07/15	21	157.00	145	159.01	158.50	-124	2,142	-5.79%	大賣/鉅額交易
2024/07/12	68	160.56	0	0.00	156.50	68	2,063	3.29%
2024/07/11	13	158.69	0	0.00	159.50	13	2,015	0.65%
2024/07/10	61	154.22	0	0.00	155.00	61	1,952	3.12%
2024/07/09	9	150.00	0	0.00	150.00	9	1,914	0.47%
2024/07/05	67	151.75	0	0.00	155.00	67	1,895	3.53%
2024/07/04	4	149.50	0	0.00	149.50	4	1,857	0.22%
2024/07/03	39	149.23	1	149.50	150.00	38	1,862	2.04%
2024/07/02	64	147.47	18	146.50	145.50	46	1,866	2.46%
2024/07/01	4	150.38	0	0.00	148.50	4	1,877	0.21%
2024/06/28	28	149.61	0	0.00	150.00	28	1,898	1.47%
2024/06/27	0	0.00	56	150.00	148.00	-56	1,922	-2.91%
2024/06/26	112	154.26	0	0.00	152.50	112	1,905	5.88%	大買/鉅額交易
2024/06/25	0	0.00	39	150.62	151.50	-39	1,912	-2.04%
2024/06/24	33	155.50	50	154.70	153.50	-17	1,888	-0.90%
2024/06/20	19	153.50	11	154.50	155.00	8	1,866	0.43%
2024/06/19	0	0.00	25	153.86	151.00	-25	1,859	-1.34%
2024/06/18	16	154.22	0	0.00	153.00	16	1,839	0.87%
2024/06/17	55	155.17	2	154.00	153.50	53	1,835	2.89%
2024/06/14	25	155.88	10	155.50	155.50	15	1,836	0.82%
2024/06/13	0	0.00	55	156.18	156.00	-55	1,839	-2.99%
2024/06/12	0	0.00	14	150.54	150.50	-14	1,793	-0.78%
2024/06/11	14	152.00	0	0.00	149.50	14	1,792	0.78%
2024/06/07	21	151.48	0	0.00	152.50	21	1,795	1.17%
2024/06/06	0	0.00	28	152.50	150.00	-28	1,800	-1.55%
2024/06/04	0	0.00	1	153.00	153.00	-1	1,824	-0.05%
2024/05/30	2	156.00	0	0.00	155.50	2	1,870	0.11%
2024/05/29	19	158.84	0	0.00	158.00	19	1,903	1.00%
2024/05/28	233	160.39	15	157.80	159.50	218	1,983	10.99%	大買/鉅額交易
2024/05/27	72	157.46	45	157.14	156.00	27	1,872	1.44%
2024/05/23	89	151.50	89	151.92	151.00	0	1,902	0.00%
2024/05/22	25	150.66	0	0.00	150.50	25	1,867	1.34%
2024/05/20	0	0.00	16	148.00	147.50	-16	1,861	-0.86%
2024/05/17	33	149.00	0	0.00	149.50	33	1,869	1.77%
2024/05/16	16	149.38	46	149.84	149.00	-30	1,879	-1.60%
2024/05/15	15	149.00	51	146.80	149.00	-36	1,870	-1.92%
2024/05/14	2	145.50	8	145.44	145.50	-6	1,857	-0.32%
2024/05/13	12	145.00	7	145.00	144.50	5	1,867	0.27%
2024/05/10	0	0.00	15	147.00	145.50	-15	1,875	-0.80%
2024/05/09	2	149.50	2	148.50	147.00	0	1,871	0.00%
2024/05/08	16	148.75	3	149.50	150.00	13	1,893	0.69%
2024/05/06	0	0.00	7	152.50	149.00	-7	1,931	-0.36%
2024/05/03	0	0.00	15	152.53	151.50	-15	1,926	-0.78%
2024/05/02	8	146.00	31.2	146.34	147.00	-23.2	1,832	-1.26%
2024/04/30	1	147.50	0	0.00	147.50	1	1,838	0.05%
2024/04/29	7	145.64	11	145.45	146.50	-4	1,836	-0.22%
2024/04/26	104	143.10	0	0.00	143.50	104	1,846	5.63%	大買/鉅額交易
2024/04/25	11	145.73	0	0.00	143.50	11	1,864	0.59%
2024/04/24	44	146.18	9	143.50	149.50	35	1,847	1.89%
2024/04/23	10	140.50	4	140.25	141.00	6	1,821	0.33%
2024/04/22	5	142.00	51	141.46	139.00	-46	1,818	-2.53%
2024/04/19	0	0.00	62	141.08	142.00	-62	1,803	-3.44%
2024/04/18	7	150.50	108	149.61	148.50	-101	1,748	-5.78%	大賣/鉅額交易
2024/04/17	211	148.70	0	0.00	151.50	211	1,743	12.10%	大買/鉅額交易
2024/04/16	1	141.50	25	144.88	141.00	-24	1,703	-1.41%
2024/04/15	1	149.50	1	147.50	147.50	0	1,696	0.00%
2024/04/12	8	151.81	18	151.19	150.50	-10	1,729	-0.58%
2024/04/11	0	0.00	24	150.00	150.50	-24	1,740	-1.38%
2024/04/10	65	152.47	10	152.05	152.50	55	1,817	3.03%
2024/04/09	0	0.00	6	150.50	151.50	-6	1,819	-0.33%
2024/04/08	9	150.56	12	151.00	150.00	-3	1,815	-0.17%
2024/04/03	0	0.00	21	152.50	153.00	-21	1,817	-1.16%
2024/04/02	4	150.50	30	151.13	152.00	-26	1,803	-1.44%
2024/04/01	76	148.86	0	0.00	150.50	76	1,792	4.24%
2024/03/29	47	145.95	26	146.50	145.50	21	1,794	1.17%
2024/03/28	41	147.78	70	147.31	147.00	-29	1,795	-1.62%
2024/03/27	4	142.50	23	144.09	144.50	-19	1,771	-1.07%
2024/03/26	18	145.67	76	143.32	142.00	-58	1,780	-3.26%
2024/03/25	6	145.42	29	145.45	144.50	-23	1,797	-1.28%
2024/03/22	50	145.20	0	0.00	145.50	50	1,836	2.72%
2024/03/21	15	142.23	3	142.50	142.00	12	1,865	0.64%
2024/03/20	14	143.25	10	142.00	141.50	4	1,893	0.21%
2024/03/18	1	141.50	1	142.50	141.50	0	1,941	0.00%
2024/03/15	20	143.28	10	143.35	142.50	10	1,946	0.51%
2024/03/14	39	143.00	6	143.92	143.00	33	1,977	1.67%
2024/03/13	0	0.00	30	145.30	143.50	-30	2,079	-1.44%
2024/03/12	8	146.25	7	147.00	147.00	1	2,126	0.05%
2024/03/11	5	144.50	12	145.50	144.50	-7	2,183	-0.32%
2024/03/08	8	143.50	5	144.40	143.50	3	2,251	0.13%
2024/03/07	2	147.50	46	149.23	147.50	-44	2,322	-1.89%
2024/03/06	5	150.20	80	150.48	149.50	-75	2,404	-3.12%
2024/03/05	24	150.44	0	0.00	150.00	24	2,654	0.90%
2024/03/04	13	156.15	45	156.20	153.00	-32	2,922	-1.10%
2024/03/01	137	154.43	0	0.00	154.50	137	2,939	4.66%	大買/鉅額交易
2024/02/29	0	0.00	42	150.81	151.50	-42	2,862	-1.47%
2024/02/27	2	150.50	31	154.68	150.50	-29	2,928	-0.99%
2024/02/26	0	0.00	20	153.73	154.00	-20	2,920	-0.68%
2024/02/23	24	145.50	16	146.13	145.00	8	2,885	0.28%
2024/02/22	9	146.50	0	0.00	146.00	9	2,913	0.31%
2024/02/21	12	146.92	13	147.00	145.50	-1	2,950	-0.03%
2024/02/20	37	145.50	9	146.50	145.50	28	3,081	0.91%
2024/02/19	27	148.02	0	0.00	147.50	27	3,091	0.87%
2024/02/16	42	146.00	7	148.00	148.00	35	3,114	1.12%
2024/02/15	0	0.00	17	142.50	143.50	-17	3,122	-0.54%
2024/02/05	0	0.00	39	144.14	143.50	-39	3,144	-1.24%
2024/02/02	21	145.00	0	0.00	146.00	21	3,266	0.64%