台表科 (6278)-港商野村券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
113.5
漲跌
▲5.5
漲幅
+5.09%
成交量
7,845張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	110.50	113.50	-10	2,709	-0.37%
2024/04/23	83	106.54	9	106.00	108.00	74	2,606	2.84%
2024/04/18	0	0.00	2	108.00	109.00	-2	2,511	-0.08%
2024/04/17	2	107.50	90	107.78	107.50	-88	2,494	-3.53%
2024/04/16	0	0.00	9	106.00	105.50	-9	2,467	-0.36%
2024/04/15	275	109.23	0	0.00	110.00	275	2,419	11.37%	大買/鉅額交易
2024/04/11	0	0.00	7	110.21	109.00	-7	2,346	-0.30%
2024/04/08	93	107.95	0	0.00	110.50	93	2,251	4.13%
2024/04/03	0	0.00	33	110.42	110.00	-33	2,220	-1.49%
2024/04/01	0	0.00	27	108.00	108.50	-27	2,182	-1.24%
2024/03/29	0	0.00	39	108.29	108.50	-39	2,163	-1.80%
2024/03/28	0	0.00	65	107.13	105.50	-65	2,084	-3.12%
2024/03/27	65	103.78	0	0.00	104.50	65	2,052	3.17%
2024/03/26	0	0.00	11	104.14	103.00	-11	2,066	-0.53%
2024/03/25	11	104.00	29	105.00	104.00	-18	2,086	-0.86%
2024/03/22	29	105.41	0	0.00	104.50	29	2,105	1.38%
2024/03/21	0	0.00	21	109.00	107.00	-21	2,070	-1.01%
2024/03/20	7	108.71	0	0.00	106.00	7	2,010	0.35%
2024/03/19	19	109.79	144	112.06	112.00	-125	1,868	-6.69%	大賣/鉅額交易
2024/03/18	1	106.00	0	0.00	108.00	1	1,705	0.06%
2024/03/15	183	107.68	19	108.50	108.00	164	1,673	9.80%	大買/鉅額交易
2024/03/14	3	107.00	114	109.31	110.00	-111	1,627	-6.82%	大賣/鉅額交易
2024/03/12	0	0.00	63	102.35	103.00	-63	1,411	-4.46%
2024/03/11	349	101.02	0	0.00	102.00	349	1,453	24.02%	大買/鉅額交易
2024/03/08	7	98.10	27	97.67	98.10	-20	1,388	-1.44%
2024/03/07	24	97.60	14	96.89	96.50	10	1,426	0.70%
2024/03/04	0	0.00	163	96.28	97.30	-163	1,528	-10.66%	大賣/鉅額交易
2024/03/01	3	97.70	215	96.54	95.20	-212	1,559	-13.60%	大賣/鉅額交易
2024/02/29	0	0.00	31	97.21	98.20	-31	1,563	-1.98%
2024/02/27	6	96.90	1	96.20	96.10	5	1,597	0.31%
2024/02/22	130	96.36	19	96.69	96.60	111	1,614	6.87%	大買/鉅額交易
2024/02/21	22	95.35	0	0.00	95.30	22	1,612	1.36%
2024/02/20	0	0.00	15	95.73	95.10	-15	1,615	-0.93%
2024/02/19	36	95.77	0	0.00	96.00	36	1,615	2.23%
2024/02/16	16	94.54	0	0.00	94.50	16	1,613	0.99%
2024/02/05	0	0.00	3	92.57	92.50	-3	1,616	-0.19%
2024/02/01	1	92.70	0	0.00	93.30	1	1,649	0.06%
2024/01/26	37	93.64	0	0.00	93.10	37	1,682	2.20%
2024/01/25	12	91.70	0	0.00	92.80	12	1,676	0.72%
2024/01/23	16	92.16	4	91.98	92.10	12	1,732	0.69%
2024/01/19	31	91.09	0	0.00	91.60	31	1,753	1.77%
2024/01/18	14	89.99	29	89.98	90.30	-15	1,744	-0.86%
2024/01/17	0	0.00	90	92.03	91.60	-90	1,717	-5.24%
2024/01/16	0	0.00	100	93.44	93.40	-100	1,700	-5.88%
2024/01/15	23	93.87	0	0.00	94.00	23	1,697	1.35%
2024/01/12	56	93.08	3	92.80	92.80	53	1,702	3.11%
2024/01/11	0	0.00	4	93.25	93.70	-4	1,704	-0.23%
2024/01/09	0	0.00	4	94.25	93.40	-4	1,722	-0.23%
2024/01/08	0	0.00	2	93.85	94.00	-2	1,724	-0.12%
2024/01/04	8	94.55	0	0.00	94.70	8	1,725	0.46%
2024/01/03	0	0.00	1	94.70	95.50	-1	1,721	-0.06%
2023/12/27	8	94.50	1	93.90	94.50	7	1,679	0.42%
2023/12/22	0	0.00	11	94.28	93.80	-11	1,654	-0.67%
2023/12/21	0	0.00	11	94.77	95.00	-11	1,620	-0.68%
2023/12/20	10	96.10	20	94.79	94.80	-10	1,593	-0.63%
2023/12/19	1,234	92.77	87	92.09	93.00	1,147	1,551	73.94%	大買/鉅額交易
2023/12/18	5	93.24	21	93.13	93.10	-16	1,513	-1.06%
2023/12/13	0	0.00	51	94.15	93.30	-51	1,499	-3.40%
2023/12/11	7	96.81	8	96.30	96.40	-1	1,505	-0.07%
2023/12/08	3	96.00	17	96.54	97.10	-14	1,508	-0.93%
2023/12/07	67	96.13	0	0.00	95.50	67	1,494	4.48%
2023/12/06	11	94.77	33	95.90	94.80	-22	1,472	-1.49%
2023/12/05	38	98.58	34	98.34	98.60	4	1,421	0.28%
2023/12/04	67	97.86	31	98.50	98.50	36	1,406	2.56%
2023/12/01	0	0.00	33	96.90	97.00	-33	1,353	-2.44%
2023/11/30	122	97.85	74	97.44	97.30	48	1,343	3.57%	大買/
2023/11/29	71	96.08	39	96.19	96.00	32	1,255	2.55%
2023/11/28	22	93.66	10	94.90	95.10	12	1,197	1.00%
2023/11/27	0	0.00	38	93.54	92.80	-38	1,157	-3.28%
2023/11/24	7	94.11	152	94.18	94.40	-145	1,130	-12.82%	大賣/鉅額交易
2023/11/23	52	93.28	107	93.00	93.40	-55	1,075	-5.12%	大賣/
2023/11/22	2	92.50	109	92.24	92.50	-107	1,058	-10.11%	大賣/鉅額交易
2023/11/21	0	0.00	115	92.32	92.40	-115	1,051	-10.93%	大賣/鉅額交易
2023/11/20	38	92.52	107	92.44	92.70	-69	1,039	-6.64%	大賣/
2023/11/17	0	0.00	7	92.33	92.40	-7	1,023	-0.68%
2023/11/16	8	92.53	17	92.00	92.50	-9	1,018	-0.88%
2023/11/15	22	92.21	0	0.00	92.40	22	1,009	2.18%
2023/11/14	8	92.20	11	92.50	91.70	-3	993	-0.30%
2023/11/13	0	0.00	27	92.15	92.20	-27	984	-2.74%
2023/11/10	9	92.04	0	0.00	92.40	9	972	0.93%
2023/11/09	0	0.00	37	90.90	90.80	-37	969	-3.82%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	0	0.00	16.5	91.71	91.60	-16.5	978	-1.69%
2023/11/06	19	92.32	22	92.03	92.50	-3	974	-0.31%
2023/11/03	0	0.00	52	92.55	92.40	-52	960	-5.42%
2023/11/02	0	0.00	25	93.22	93.00	-25	983	-2.54%
2023/11/01	34	93.60	9	93.66	93.90	25	977	2.56%
2023/10/31	98	94.22	0	0.00	91.40	98	960	10.20%
2023/10/30	73	92.31	64	92.49	91.70	9	915	0.98%
2023/10/27	7	88.70	0	0.00	88.70	7	898	0.78%
2023/10/26	7	88.80	3	88.10	88.70	4	914	0.44%
2023/10/25	0	0.00	18	89.65	89.50	-18	921	-1.95%
2023/10/24	16	89.40	53	89.27	89.70	-37	932	-3.97%
2023/10/23	7	89.20	0	0.00	88.70	7	947	0.74%
2023/10/20	22	88.56	104	88.16	88.30	-82	978	-8.38%	大賣/
2023/10/19	5	88.38	2	88.40	88.80	3	1,018	0.29%
2023/10/18	4	88.98	16	89.04	88.70	-12	1,204	-1.00%
2023/10/17	12	90.99	70	90.42	89.90	-58	1,296	-4.47%
2023/10/16	0	0.00	81	90.49	90.50	-81	1,308	-6.19%
2023/10/13	13	90.71	0	0.00	90.60	13	1,327	0.98%
2023/10/12	0	0.00	24	91.55	90.90	-24	1,346	-1.78%
2023/10/04	0	0.00	11	90.86	91.30	-11	1,489	-0.74%
2023/10/03	27	92.47	2	91.90	91.80	25	1,500	1.67%
2023/10/02	1	91.80	9	91.64	92.00	-8	1,533	-0.52%
2023/09/28	16	91.79	7	91.79	92.00	9	1,541	0.58%
2023/09/27	6	90.70	7	90.93	91.00	-1	1,549	-0.06%
2023/09/26	0	0.00	6	91.60	91.30	-6	1,554	-0.39%
2023/09/25	2	91.80	18	91.97	92.00	-16	1,560	-1.03%
2023/09/22	111	91.76	15	91.72	91.70	96	1,561	6.15%	大買/
2023/09/21	3	93.30	4	93.00	92.50	-1	1,557	-0.06%
2023/09/20	0	0.00	89	94.71	93.20	-89	1,552	-5.73%
2023/09/19	0	0.00	18	96.39	96.40	-18	1,543	-1.17%
2023/09/18	6	96.12	8	95.98	95.60	-2	1,535	-0.13%
2023/09/15	15	95.47	9	95.37	95.60	6	1,533	0.39%
2023/09/14	0	0.00	7	94.09	94.10	-7	1,534	-0.46%
2023/09/13	4	94.10	13	93.81	93.30	-9	1,553	-0.58%
2023/09/12	5	94.26	15	92.88	93.90	-10	1,567	-0.64%
2023/09/11	14	93.19	27	93.30	92.30	-13	1,587	-0.82%
2023/09/08	91	94.34	1	94.10	93.70	90	1,608	5.60%
2023/09/07	1	93.00	19	93.26	93.40	-18	1,608	-1.12%
2023/09/06	36	93.00	20	93.13	93.40	16	1,624	0.98%
2023/09/05	106	92.08	0	0.00	92.10	106	1,617	6.55%	大買/鉅額交易
2023/08/31	4	90.63	0	0.00	91.70	4	1,621	0.25%
2023/08/30	0	0.00	13	90.39	90.40	-13	1,614	-0.81%
2023/08/24	0	0.00	2	89.15	89.60	-2	1,680	-0.12%
2023/08/18	0	0.00	22	89.43	89.50	-22	1,710	-1.29%
2023/08/17	0	0.00	47	89.71	89.90	-47	1,709	-2.75%
2023/08/16	4	89.05	3	89.20	89.20	1	1,708	0.06%
2023/08/15	24	89.38	3	87.50	90.20	21	1,705	1.23%
2023/08/14	88	87.38	16	87.95	86.80	72	1,693	4.25%
2023/08/11	3	89.30	0	0.00	90.20	3	1,673	0.18%
2023/08/10	3	88.80	0	0.00	89.80	3	1,665	0.18%
2023/08/09	0	0.00	2	89.80	89.80	-2	1,665	-0.12%
2023/08/08	12	90.40	0	0.00	89.20	12	1,666	0.72%
2023/08/07	12	91.32	0	0.00	92.50	12	1,645	0.73%
2023/08/04	10	90.71	0	0.00	91.00	10	1,640	0.61%
2023/08/02	4	91.00	42	90.88	90.30	-38	1,638	-2.32%
2023/08/01	29	92.29	20	91.02	91.00	9	1,640	0.55%
2023/07/31	0	0.00	14	89.91	90.40	-14	1,631	-0.86%
2023/07/28	0	0.00	126	90.11	90.50	-126	1,634	-7.71%	大賣/鉅額交易
2023/07/27	12	89.95	119	89.93	90.20	-107	1,644	-6.51%	大賣/鉅額交易
2023/07/26	42	89.16	119	89.22	89.00	-77	1,633	-4.71%	大賣/
2023/07/25	0	0.00	182	88.61	88.40	-182	1,627	-11.18%	大賣/鉅額交易
2023/07/24	0	0.00	131	90.29	89.10	-131	1,601	-8.18%	大賣/鉅額交易
2023/07/21	58	96.37	181	94.40	92.80	-123	1,561	-7.88%	大賣/鉅額交易
2023/07/20	14	94.36	124	95.48	96.40	-110	1,385	-7.94%	大賣/鉅額交易
2023/07/19	102	87.83	107	88.61	87.70	-5	1,267	-0.39%	大買/大賣/
2023/07/18	62	88.55	141	88.32	88.80	-79	1,263	-6.25%	大賣/
2023/07/17	0	0.00	119	87.82	88.20	-119	1,256	-9.47%	大賣/鉅額交易
2023/07/14	0	0.00	81	89.64	89.50	-81	1,264	-6.41%
2023/07/13	0	0.00	57	91.71	90.20	-57	1,276	-4.46%
2023/07/12	0	0.00	74	99.54	99.50	-74	1,216	-6.08%
2023/07/11	0	0.00	13	99.68	99.50	-13	1,192	-1.09%
2023/07/10	1	98.80	12	98.90	98.80	-11	1,203	-0.91%
2023/07/07	0	0.00	14	99.26	98.50	-14	1,217	-1.15%
2023/07/06	21	101.45	32	100.92	100.50	-11	1,242	-0.89%
2023/07/05	13	101.50	11	101.36	101.50	2	1,253	0.16%
2023/07/04	0	0.00	11	101.00	101.00	-11	1,306	-0.84%
2023/07/03	0	0.00	11	100.64	101.00	-11	1,359	-0.81%
2023/06/30	0	0.00	132	99.93	100.50	-132	1,397	-9.44%	大賣/鉅額交易
2023/06/29	3	100.00	127	99.54	99.40	-124	1,418	-8.74%	大賣/鉅額交易
2023/06/28	0	0.00	122	99.59	99.40	-122	1,429	-8.53%	大賣/鉅額交易
2023/06/27	0	0.00	141	99.45	99.30	-141	1,446	-9.75%	大賣/鉅額交易
2023/06/26	0	0.00	119	100.12	99.90	-119	1,460	-8.15%	大賣/鉅額交易
2023/06/21	0	0.00	148	100.73	101.00	-148	1,491	-9.92%	大賣/鉅額交易
2023/06/20	0	0.00	142	100.03	100.50	-142	1,500	-9.47%	大賣/鉅額交易
2023/06/19	0	0.00	145	100.49	100.00	-145	1,494	-9.70%	大賣/鉅額交易
2023/06/16	7	100.00	3	99.40	100.50	4	1,477	0.27%
2023/06/15	65	99.79	0	0.00	98.90	65	1,468	4.43%
2023/06/14	83	99.03	8	98.70	98.90	75	1,452	5.16%
2023/06/13	0	0.00	8	100.94	100.50	-8	1,450	-0.55%
2023/06/12	1	99.40	0	0.00	102.00	1	1,449	0.07%
2023/06/09	0	0.00	37	98.83	99.00	-37	1,445	-2.56%
2023/06/07	0	0.00	160	99.15	99.60	-160	1,518	-10.53%	大賣/鉅額交易
2023/06/06	30	99.28	12	99.79	99.60	18	1,540	1.17%
2023/06/05	4	99.90	0	0.00	99.70	4	1,570	0.25%
2023/06/02	50	99.19	58	98.85	99.50	-8	1,597	-0.50%
2023/06/01	14	99.34	22	99.07	99.10	-8	1,615	-0.50%
2023/05/31	6	101.42	15	101.40	101.00	-9	1,604	-0.56%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/29	19	100.50	0	0.00	100.50	19	1,604	1.18%
2023/05/26	46	100.13	0	0.00	99.90	46	1,653	2.78%
2023/05/24	4	99.95	0	0.00	100.00	4	1,718	0.23%
2023/05/23	4	98.70	0	0.00	98.90	4	1,761	0.23%
2023/05/22	15	98.40	0	0.00	98.40	15	1,807	0.83%
2023/05/18	26	97.31	6	97.33	97.50	20	1,897	1.05%
2023/05/17	30	96.66	6	96.08	96.80	24	1,963	1.22%
2023/05/16	2	95.20	0	0.00	95.20	2	1,968	0.10%
2023/05/15	2	94.60	0	0.00	94.20	2	1,988	0.10%
2023/05/11	100	97.31	0	0.00	95.20	100	2,029	4.93%
2023/05/09	0	0.00	24	96.82	96.70	-24	2,108	-1.14%
2023/05/08	76	97.34	0	0.00	97.40	76	2,127	3.57%
2023/05/05	15	97.40	0	0.00	97.60	15	2,168	0.69%
2023/05/04	102	95.92	12	96.62	96.40	90	2,237	4.02%	大買/
2023/05/02	0	0.00	5	98.24	98.60	-5	2,305	-0.22%
2023/04/28	0	0.00	92	98.69	98.50	-92	2,325	-3.96%
2023/04/27	0	0.00	3	99.63	99.00	-3	2,318	-0.13%
2023/04/26	0	0.00	32	98.48	98.60	-32	2,318	-1.38%
2023/04/25	226	97.49	35	97.93	97.00	191	2,318	8.24%	大買/鉅額交易
2023/04/24	0	0.00	2	98.70	98.50	-2	2,309	-0.09%
2023/04/21	122	99.10	5	99.64	98.10	117	2,310	5.06%	大買/鉅額交易
2023/04/20	350	100.27	0	0.00	100.00	350	2,300	15.21%	大買/鉅額交易
2023/04/19	252	100.09	14	99.90	98.80	238	2,293	10.38%	大買/鉅額交易
2023/04/18	190	101.90	0	0.00	101.50	190	2,275	8.35%	大買/鉅額交易
2023/04/17	120	103.44	0	0.00	104.50	120	2,257	5.32%	大買/鉅額交易
2023/04/14	197	102.37	0	0.00	102.50	197	2,240	8.79%	大買/鉅額交易
2023/04/13	565	101.52	0	0.00	102.00	565	2,229	25.34%	大買/鉅額交易
2023/04/12	160	101.41	0	0.00	101.00	160	2,207	7.25%	大買/鉅額交易
2023/04/10	11	96.66	0	0.00	98.00	11	2,132	0.52%
2023/04/07	411	98.55	160	97.76	97.30	251	2,112	11.88%	大買/大賣/鉅額交易
2023/04/06	444	98.86	0	0.00	100.00	444	2,048	21.68%	大買/鉅額交易
2023/03/31	169	97.45	35	97.77	97.20	134	1,997	6.71%	大買/鉅額交易
2023/03/30	173	96.32	0	0.00	96.70	173	1,952	8.86%	大買/鉅額交易
2023/03/29	141	95.61	7	95.50	95.50	134	1,937	6.92%	大買/鉅額交易
2023/03/28	139	95.64	10	95.60	94.90	129	1,937	6.66%	大買/鉅額交易
2023/03/27	132	95.62	0	0.00	96.00	132	1,923	6.86%	大買/鉅額交易
2023/03/24	110	94.87	3	94.70	95.30	107	1,909	5.60%	大買/鉅額交易
2023/03/23	58	93.77	0	0.00	94.10	58	1,876	3.09%
2023/03/20	16	91.86	16	92.73	92.50	0	1,862	0.00%
2023/03/17	2	92.00	172	91.26	91.20	-170	1,882	-9.03%	大賣/鉅額交易
2023/03/16	0	0.00	178	91.83	91.10	-178	1,873	-9.50%	大賣/鉅額交易
2023/03/15	0	0.00	12	93.25	93.10	-12	1,863	-0.64%
2023/03/14	3	92.90	0	0.00	92.70	3	1,855	0.16%
2023/03/13	24	92.99	18	92.74	92.70	6	1,844	0.33%
2023/03/10	16	92.17	22	92.12	91.80	-6	1,813	-0.33%
2023/03/09	155	92.87	0	0.00	91.80	155	1,810	8.56%	大買/鉅額交易
2023/03/07	52	89.98	0	0.00	90.70	52	1,776	2.93%
2023/03/06	53	90.57	22	90.90	90.90	31	1,753	1.77%
2023/03/03	33	89.52	0	0.00	89.90	33	1,733	1.90%
2023/03/02	7	88.61	25	88.59	89.10	-18	1,729	-1.04%
2023/03/01	24	88.91	26	88.88	88.70	-2	1,722	-0.12%
2023/02/24	105	89.52	113	90.10	88.90	-8	1,720	-0.47%	大買/大賣/
2023/02/23	107	88.51	84	88.56	88.50	23	1,666	1.38%	大買/
2023/02/21	9	87.73	1	88.30	88.40	8	1,641	0.49%
2023/02/20	53	86.84	8	87.40	87.40	45	1,616	2.78%
2023/02/16	167	85.60	0	0.00	86.20	167	1,577	10.59%	大買/鉅額交易
2023/02/15	0	0.00	20	85.12	85.00	-20	1,572	-1.27%
2023/02/14	0	0.00	1	87.70	87.50	-1	1,517	-0.07%
2023/02/13	5	86.40	27	85.82	87.70	-22	1,537	-1.43%
2023/02/10	49	88.34	161	87.41	86.90	-112	1,537	-7.28%	大賣/鉅額交易
2023/02/08	4	89.50	60	89.18	89.20	-56	1,530	-3.66%
2023/02/07	290	88.51	53	88.88	89.40	237	1,516	15.63%	大買/鉅額交易
2023/02/06	12	92.77	4	92.10	92.20	8	1,498	0.53%
2023/02/02	0	0.00	83	92.94	93.30	-83	1,504	-5.52%
2023/02/01	34	92.00	0	0.00	91.90	34	1,434	2.37%
2023/01/31	98	90.67	0	0.00	90.60	98	1,389	7.05%
2023/01/30	27	89.91	8	90.60	90.30	19	1,355	1.40%
2023/01/17	11	88.54	79	88.34	88.50	-68	1,343	-5.06%
2023/01/16	15	88.30	0	0.00	88.20	15	1,349	1.11%
2023/01/13	0	0.00	8	90.00	88.60	-8	1,355	-0.59%
2023/01/12	1	90.00	4	90.30	89.80	-3	1,366	-0.22%
2023/01/11	80	90.91	0	0.00	91.00	80	1,370	5.84%
2023/01/10	0	0.00	1	90.80	90.50	-1	1,381	-0.07%
2022/12/26	0	0.00	25	92.11	92.10	-25	1,597	-1.57%
2022/12/16	0	0.00	159	96.05	96.00	-159	1,708	-9.31%	大賣/鉅額交易
2022/12/14	0	0.00	3	97.70	97.70	-3	1,728	-0.17%
2022/12/07	16	96.36	28	96.67	96.20	-12	1,716	-0.70%
2022/11/16	24	93.00	2	93.60	93.60	22	2,083	1.06%
2022/11/15	10	92.70	3	92.23	92.60	7	2,106	0.33%
2022/11/10	21	89.81	0	0.00	90.10	21	2,297	0.91%
2022/10/31	6	82.45	2	81.90	81.90	4	2,705	0.15%
2022/10/24	0	0.00	6	80.13	79.80	-6	2,735	-0.22%
2022/10/19	9	81.74	0	0.00	80.30	9	2,751	0.33%
2022/10/17	46	77.15	0	0.00	79.50	46	2,788	1.65%
2022/10/03	0	0.00	49	83.18	84.00	-49	3,095	-1.58%
2022/09/29	0	0.00	35	81.70	81.10	-35	3,212	-1.09%
2022/09/27	0	0.00	2	82.50	83.70	-2	3,397	-0.06%
2022/09/26	0	0.00	240	82.54	81.30	-240	3,536	-6.79%	大賣/鉅額交易
2022/09/16	46	90.16	4	88.90	88.90	42	3,868	1.09%
2022/09/13	0	0.00	5.6	91.72	91.70	-5.6	3,885	-0.15%
2022/08/17	7	102.50	1	101.00	101.50	6	3,524	0.17%
2022/08/04	8	83.28	0	0.00	83.70	8	2,938	0.27%
2022/07/29	4	85.78	0	0.00	86.20	4	3,021	0.13%
2022/07/27	8	84.55	0	0.00	85.50	8	3,062	0.26%
2022/07/21	18	86.47	0	0.00	87.30	18	3,115	0.58%
2022/07/20	71	86.16	0	0.00	85.30	71	3,100	2.29%
2022/07/19	26	84.72	0	0.00	85.10	26	3,122	0.83%
2022/07/18	88	84.73	0	0.00	84.90	88	3,139	2.80%
2022/07/15	158	82.76	0	0.00	84.10	158	3,123	5.06%	大買/鉅額交易
2022/07/14	187	80.39	0	0.00	80.70	187	3,075	6.08%	大買/鉅額交易
2022/07/07	1	75.90	0	0.00	78.90	1	2,741	0.04%
2022/07/01	0	0.00	109	88.54	81.40	-109	2,407	-4.53%	大賣/鉅額交易
2022/06/23	21	100.09	0	0.00	99.00	21	2,264	0.93%
2022/06/17	146	105.19	100	105.75	104.00	46	2,346	1.96%	大買/
2022/06/16	456	108.90	0	0.00	107.00	456	2,355	19.36%	大買/鉅額交易
2022/06/15	352	111.38	0	0.00	110.50	352	2,374	14.82%	大買/鉅額交易
2022/06/14	263	109.19	0	0.00	111.50	263	2,444	10.76%	大買/鉅額交易
2022/06/10	31	112.46	0	0.00	113.00	31	2,655	1.17%
2022/06/08	31	113.23	0	0.00	112.50	31	2,685	1.15%
2022/05/31	515	110.86	0	0.00	112.00	515	2,853	18.05%	大買/鉅額交易
2022/05/30	407	108.70	0	0.00	108.50	407	2,877	14.14%	大買/鉅額交易
2022/05/27	123	105.70	30	105.50	105.50	93	2,893	3.21%	大買/
2022/05/26	10	105.00	0	0.00	104.00	10	2,959	0.34%
2022/05/25	35	103.86	0	0.00	104.00	35	3,032	1.15%
2022/05/24	76	103.81	0	0.00	102.50	76	3,118	2.44%
2022/05/23	43	105.65	0	0.00	105.50	43	3,164	1.36%
2022/05/17	14	105.86	0	0.00	106.50	14	3,484	0.40%
2022/05/11	63	101.98	0	0.00	102.00	63	3,688	1.71%
2022/05/10	0	0.00	30	101.62	103.50	-30	3,810	-0.79%
2022/04/28	0	0.00	105	101.01	100.50	-105	4,422	-2.37%	大賣/鉅額交易
2022/04/27	22	98.77	0	0.00	101.50	22	4,493	0.49%
2022/04/26	2	101.50	0	0.00	101.50	2	4,616	0.04%
2022/04/21	20	110.95	7	112.50	110.00	13	5,265	0.25%
2022/04/20	0	0.00	1	112.50	111.00	-1	5,380	-0.02%
2022/04/15	0	0.00	4	111.00	110.50	-4	6,217	-0.06%
2022/04/12	9	112.17	0	0.00	111.50	9	7,015	0.13%
2022/04/11	12	111.50	0	0.00	111.00	12	7,102	0.17%
2022/04/01	0	0.00	18	117.44	118.50	-18	7,554	-0.24%
2022/03/31	6	118.50	0	0.00	118.00	6	7,563	0.08%
2022/03/29	6	120.42	0	0.00	120.00	6	7,487	0.08%
2022/03/25	0	0.00	11	120.00	119.00	-11	7,403	-0.15%
2022/03/24	0	0.00	177	116.02	117.50	-177	7,320	-2.42%	大賣/鉅額交易
2022/03/17	58	116.27	0	0.00	117.00	58	7,270	0.80%
2022/03/16	932	114.65	0	0.00	113.50	932	7,203	12.94%	大買/鉅額交易
2022/03/15	39	111.33	0	0.00	109.00	39	7,060	0.55%
2022/03/10	44	114.83	0	0.00	114.00	44	7,165	0.61%
2022/03/03	0	0.00	49	119.51	121.50	-49	6,998	-0.70%
2022/02/24	452	117.09	0	0.00	117.50	452	6,871	6.58%	大買/鉅額交易
2022/02/17	29	129.57	0	0.00	128.50	29	6,768	0.43%
2022/02/16	3	130.67	0	0.00	130.00	3	6,893	0.04%
2022/02/09	0	0.00	10	136.00	139.00	-10	7,183	-0.14%
2022/01/25	0	0.00	19	130.29	129.00	-19	6,925	-0.27%
2022/01/20	0	0.00	12	138.08	137.50	-12	6,946	-0.17%
2022/01/14	50	129.00	342	131.46	136.00	-292	6,415	-4.55%	大賣/鉅額交易
2022/01/13	19	131.00	0	0.00	132.50	19	6,266	0.30%
2022/01/12	11	134.00	0	0.00	134.00	11	6,152	0.18%
2022/01/11	11	136.50	27	134.96	134.50	-16	6,083	-0.26%
2022/01/04	30	125.48	0	0.00	126.50	30	4,643	0.65%
2021/12/29	0	0.00	10	122.50	122.00	-10	4,210	-0.24%
2021/12/10	0	0.00	5	117.00	116.50	-5	4,171	-0.12%
2021/11/30	1	119.00	2	119.00	117.50	-1	4,150	-0.02%
2021/11/29	95	117.24	0	0.00	117.00	95	4,220	2.25%
2021/11/25	45	121.87	19	120.00	119.50	26	4,280	0.61%
2021/11/24	17	119.82	155	119.20	119.00	-138	4,265	-3.24%	大賣/鉅額交易
2021/11/23	27	121.80	25	121.14	119.00	2	4,270	0.05%
2021/11/22	7	124.00	12	123.00	123.00	-5	4,222	-0.12%
2021/11/19	0	0.00	59	123.34	122.50	-59	4,192	-1.41%
2021/11/18	72	123.82	124	122.89	122.50	-52	4,185	-1.24%	大賣/
2021/11/17	34	122.93	338	123.07	123.00	-304	4,166	-7.30%	大賣/鉅額交易
2021/11/16	6	126.75	584	125.18	124.50	-578	4,127	-14.00%	大賣/鉅額交易
2021/11/15	577	125.61	71	123.44	126.00	506	4,032	12.55%	大買/鉅額交易
2021/11/12	167	123.69	526	121.89	121.50	-359	3,936	-9.12%	大買/大賣/鉅額交易
2021/11/11	1,037	120.97	25	119.08	122.00	1,012	3,788	26.71%	大買/鉅額交易
2021/11/10	2	113.00	3	111.50	112.00	-1	3,457	-0.03%
2021/11/09	29	111.50	1	111.00	111.00	28	3,511	0.80%
2021/11/08	2	111.50	0	0.00	110.50	2	3,529	0.06%
2021/11/05	13	110.00	18	111.00	110.00	-5	3,576	-0.14%
2021/11/04	10	112.00	33	112.67	111.00	-23	3,599	-0.64%
2021/11/03	67	112.56	219	112.56	111.50	-152	3,626	-4.19%	大賣/鉅額交易
2021/11/02	247	114.69	457	115.19	114.00	-210	3,609	-5.82%	大買/大賣/鉅額交易
2021/11/01	82	115.76	96	116.08	115.50	-14	3,553	-0.39%
2021/10/29	156	112.00	98	110.96	112.00	58	3,691	1.57%	大買/
2021/10/28	235	110.71	850	111.52	111.50	-615	3,691	-16.66%	大買/大賣/鉅額交易
2021/10/27	27	105.98	3	106.83	107.00	24	3,713	0.65%
2021/10/26	15	108.50	25	107.50	104.50	-10	3,798	-0.26%
2021/10/25	6	109.00	21	108.50	109.00	-15	3,745	-0.40%
2021/10/22	23	109.93	0	0.00	110.00	23	3,809	0.60%
2021/10/21	33	109.08	84	107.57	107.00	-51	3,789	-1.35%
2021/10/20	3	106.00	35	106.76	107.00	-32	3,814	-0.84%
2021/10/19	121	106.00	74	105.12	107.00	47	3,939	1.19%	大買/
2021/10/18	15	103.00	2	103.50	106.00	13	3,941	0.33%
2021/10/13	2	100.75	0	0.00	100.50	2	4,003	0.05%
2021/10/12	34	104.22	3	104.17	103.50	31	4,032	0.77%
2021/10/08	1	104.50	42	104.52	105.50	-41	4,160	-0.99%
2021/10/07	84	103.76	1	105.00	104.50	83	4,260	1.95%
2021/10/06	5	105.00	5	105.50	101.00	0	4,322	0.00%
2021/10/05	68	97.94	68	99.56	102.00	0	4,362	0.00%
2021/10/04	8	99.38	7	99.50	98.90	1	4,437	0.02%
2021/09/30	145	100.18	123	99.02	102.00	22	4,627	0.48%	大買/大賣/
2021/09/29	11	101.00	7	101.00	100.50	4	4,629	0.09%
2021/09/28	13	103.00	8	102.44	102.50	5	4,722	0.11%
2021/09/27	4	105.00	2	105.50	103.50	2	4,752	0.04%
2021/09/24	4	106.75	13	105.12	105.00	-9	4,815	-0.19%
2021/09/23	0	0.00	32	105.00	105.00	-32	4,886	-0.65%
2021/09/22	9	103.78	4	103.00	104.50	5	5,032	0.10%
2021/09/17	5	105.50	14	105.29	106.00	-9	5,299	-0.17%
2021/09/16	5	106.00	0	0.00	106.00	5	5,464	0.09%
2021/09/13	3	109.50	3	109.00	108.50	0	6,260	0.00%
2021/09/10	3	107.50	3	107.50	110.00	0	6,501	0.00%
2021/09/09	93	106.36	21	106.57	106.50	72	6,650	1.08%
2021/09/08	27	107.83	165	107.91	106.00	-138	7,162	-1.93%	大賣/鉅額交易
2021/09/07	252	110.73	113	111.17	110.00	139	7,208	1.93%	大買/大賣/鉅額交易
2021/09/06	40	109.78	184	109.68	108.50	-144	7,176	-2.01%	大賣/鉅額交易
2021/09/03	199	113.50	55	113.96	112.50	144	7,164	2.01%	大買/鉅額交易
2021/09/02	134	112.09	80	112.29	112.50	54	7,164	0.75%	大買/
2021/09/01	452	110.48	151	110.80	111.50	301	7,129	4.22%	大買/大賣/鉅額交易
2021/08/31	18	103.44	136	105.10	103.50	-118	7,206	-1.64%	大賣/鉅額交易
2021/08/30	1	106.00	29	106.52	105.50	-28	7,350	-0.38%
2021/08/27	69	106.14	3	106.33	105.50	66	7,380	0.89%
2021/08/26	5	107.70	134	107.54	107.00	-129	7,448	-1.73%	大賣/鉅額交易
2021/08/25	182	109.13	29	108.10	109.50	153	7,551	2.03%	大買/鉅額交易
2021/08/24	3	108.00	193	107.38	108.00	-190	7,838	-2.42%	大賣/鉅額交易
2021/08/23	24	104.56	16	105.25	106.00	8	7,861	0.10%
2021/08/20	224	101.06	307	101.41	102.00	-83	7,914	-1.05%	大買/大賣/
2021/08/19	32	104.30	105	104.10	102.00	-73	7,968	-0.92%	大賣/
2021/08/18	310	103.52	83	103.52	107.00	227	8,134	2.79%	大買/鉅額交易
2021/08/17	29	106.03	143	105.66	102.50	-114	8,127	-1.40%	大賣/鉅額交易
2021/08/16	122	108.81	259	108.20	109.50	-137	8,144	-1.68%	大買/大賣/鉅額交易
2021/08/13	0	0.00	89	115.76	111.00	-89	8,097	-1.10%
2021/08/12	2	118.00	11	117.68	117.00	-9	8,092	-0.11%
2021/08/11	3	117.50	70	118.17	118.00	-67	8,208	-0.82%
2021/08/10	2	119.50	46	121.76	120.00	-44	8,211	-0.54%
2021/08/09	8	123.38	25	122.90	120.00	-17	8,233	-0.21%
2021/08/06	16	124.56	83	123.78	123.00	-67	8,216	-0.82%
2021/08/05	124	125.36	26	124.23	126.00	98	8,254	1.19%	大買/
2021/08/04	63	125.22	367	131.34	125.50	-304	8,356	-3.64%	大賣/鉅額交易
2021/08/03	116	129.89	8	129.00	131.00	108	8,215	1.31%	大買/鉅額交易
2021/08/02	359	128.91	531	128.94	128.50	-172	8,175	-2.10%	大買/大賣/鉅額交易
2021/07/30	671	125.15	30	124.27	125.00	641	8,088	7.93%	大買/鉅額交易
2021/07/29	11	119.50	3	119.67	122.00	8	8,037	0.10%
2021/07/28	13	116.50	13	116.88	118.00	0	8,142	0.00%
2021/07/27	7	125.50	78	125.44	122.00	-71	8,186	-0.87%
2021/07/26	232	126.05	161	126.15	124.50	71	8,215	0.86%	大買/大賣/
2021/07/23	118	124.72	170	124.32	123.50	-52	8,175	-0.64%	大買/大賣/
2021/07/22	70	121.83	18	121.42	122.50	52	8,046	0.65%
2021/07/21	61	121.04	61	120.47	118.00	0	8,071	0.00%
2021/07/20	5	122.80	87	123.11	120.50	-82	8,046	-1.02%
2021/07/19	43	126.23	3	126.50	126.00	40	8,033	0.50%
2021/07/16	42	126.32	0	0.00	126.00	42	8,058	0.52%
2021/07/15	83	126.53	135	128.33	125.50	-52	8,200	-0.63%	大賣/
2021/07/14	60	125.25	181	124.99	127.00	-121	8,309	-1.46%	大賣/鉅額交易
2021/07/13	226	125.22	163	123.62	123.50	63	8,366	0.75%	大買/大賣/
2021/07/12	111	122.76	83	122.49	122.50	28	8,309	0.34%	大買/
2021/07/09	21	125.00	202	122.73	122.50	-181	8,241	-2.20%	大賣/鉅額交易
2021/07/08	404	126.28	58	125.64	127.00	346	8,295	4.17%	大買/鉅額交易
2021/07/07	8	122.44	36	122.00	122.00	-28	8,212	-0.34%
2021/07/06	18	123.00	6	124.00	122.00	12	8,262	0.15%
2021/07/05	20	121.80	1	122.00	124.00	19	8,290	0.23%
2021/07/02	1	119.00	0	0.00	121.50	1	8,352	0.01%
2021/07/01	12	119.21	7	119.00	118.50	5	8,579	0.06%
2021/06/30	74	119.90	336	121.20	121.00	-262	8,565	-3.06%	大賣/鉅額交易
2021/06/29	352	119.59	102	121.13	121.50	250	8,529	2.93%	大買/大賣/鉅額交易
2021/06/28	99	121.15	266	121.72	121.00	-167	8,420	-1.98%	大賣/鉅額交易
2021/06/25	18	132.17	18	129.97	127.50	0	8,186	0.00%
2021/06/24	473	134.78	353	134.63	132.50	120	8,043	1.49%	大買/大賣/鉅額交易
2021/06/23	89	130.13	52	130.58	130.50	37	7,640	0.48%
2021/06/22	57	129.03	343	128.59	128.50	-286	7,450	-3.84%	大賣/鉅額交易
2021/06/21	324	129.65	383	128.95	127.50	-59	7,311	-0.81%	大買/大賣/
2021/06/18	51	127.65	38	128.13	127.50	13	7,157	0.18%
2021/06/17	35	126.41	113	124.10	128.50	-78	7,071	-1.10%	大賣/
2021/06/16	5	122.50	342	122.52	122.50	-337	6,686	-5.04%	大賣/鉅額交易
2021/06/15	265	118.79	10	120.90	121.00	255	6,730	3.79%	大買/鉅額交易
2021/06/11	0	0.00	75	122.13	120.50	-75	6,792	-1.10%
2021/06/10	98	123.43	29	122.88	122.00	69	6,833	1.01%
2021/06/09	39	122.97	43	122.29	122.00	-4	6,843	-0.06%
2021/06/08	37	124.85	330	126.40	123.50	-293	6,828	-4.29%	大賣/鉅額交易
2021/06/07	380	121.92	73	122.30	125.00	307	6,699	4.58%	大買/鉅額交易
2021/06/04	4	120.50	1	120.50	120.00	3	6,581	0.05%
2021/06/03	41	121.18	53	121.94	122.00	-12	6,698	-0.18%
2021/06/02	167	120.26	160	119.83	121.00	7	6,697	0.10%	大買/大賣/
2021/06/01	113	124.58	201	122.93	121.50	-88	6,701	-1.31%	大買/大賣/
2021/05/31	74	119.28	27	118.85	119.00	47	6,484	0.72%
2021/05/28	55	117.32	7	117.93	117.50	48	6,506	0.74%
2021/05/27	112	116.13	90	117.39	116.00	22	6,455	0.34%	大買/
2021/05/26	83	116.58	133	115.88	117.00	-50	6,384	-0.78%	大賣/
2021/05/25	73	111.86	56	111.70	112.50	17	6,244	0.27%
2021/05/24	136	109.93	33	110.92	111.50	103	6,239	1.65%	大買/鉅額交易
2021/05/21	10	107.15	15	105.97	105.50	-5	6,190	-0.08%
2021/05/20	97	104.96	87	104.48	103.00	10	6,236	0.16%
2021/05/18	45	99.04	53	97.97	102.00	-8	6,172	-0.13%
2021/05/17	36	94.99	19	95.69	93.50	17	6,196	0.27%
2021/05/14	17	99.88	3	99.70	98.70	14	6,211	0.23%
2021/05/13	32	92.42	40	94.83	97.70	-8	6,207	-0.13%
2021/05/12	62	96.41	57	97.15	97.30	5	6,162	0.08%
2021/05/11	3	105.83	21	108.67	105.50	-18	6,169	-0.29%
2021/05/10	10	115.65	65	116.24	114.00	-55	6,129	-0.90%
2021/05/07	67	117.09	19	114.74	118.00	48	6,122	0.78%
2021/05/06	49	110.88	23	111.83	112.00	26	6,037	0.43%
2021/05/05	8	108.00	19	111.16	107.00	-11	5,954	-0.18%
2021/05/04	13	105.73	2	113.00	107.00	11	5,847	0.19%
2021/05/03	2	111.00	9	114.33	110.50	-7	5,799	-0.12%
2021/04/29	9	116.50	39	115.51	116.00	-30	5,796	-0.52%
2021/04/28	39	114.01	1	114.50	115.00	38	5,791	0.66%
2021/04/27	7	114.71	188	115.69	114.50	-181	5,820	-3.11%	大賣/鉅額交易
2021/04/26	5	118.20	6	118.33	118.00	-1	5,753	-0.02%
2021/04/23	94	118.03	5	116.60	118.00	89	5,735	1.55%
2021/04/22	6	118.08	5	118.90	116.50	1	5,729	0.02%
2021/04/21	22	120.77	23	120.83	117.00	-1	5,690	-0.02%
2021/04/20	14	125.75	123	125.98	122.50	-109	5,526	-1.97%	大賣/鉅額交易
2021/04/19	410	123.49	11	119.77	123.50	399	5,329	7.49%	大買/鉅額交易
2021/04/16	26	117.69	2	118.00	117.50	24	5,203	0.46%
2021/04/15	2	116.25	2	116.00	117.50	0	5,313	0.00%
2021/04/14	176	117.55	93	116.84	117.00	83	5,388	1.54%	大買/
2021/04/13	20	117.28	20	116.28	113.00	0	5,436	0.00%
2021/04/12	0	0.00	35	121.97	118.00	-35	5,490	-0.64%
2021/04/09	31	123.89	26	124.10	121.50	5	5,700	0.09%
2021/04/08	84	124.72	198	125.13	124.00	-114	5,746	-1.98%	大賣/鉅額交易
2021/04/07	92	122.89	47	123.89	125.50	45	5,607	0.80%
2021/04/06	102	116.95	3	116.50	118.50	99	5,365	1.84%	大買/
2021/04/01	2	115.00	9	116.56	115.00	-7	5,345	-0.13%
2021/03/31	3	117.33	47	118.43	117.00	-44	5,309	-0.83%
2021/03/30	41	117.63	12	117.75	118.00	29	5,295	0.55%
2021/03/29	4	116.75	24	117.27	117.00	-20	5,342	-0.37%
2021/03/26	16	116.34	7	115.00	117.00	9	5,360	0.17%
2021/03/25	5	114.50	66	114.37	114.50	-61	5,354	-1.14%
2021/03/24	58	115.89	8	114.56	115.00	50	5,348	0.93%
2021/03/23	20	116.10	31	116.87	116.00	-11	5,345	-0.21%
2021/03/22	54	120.35	48	119.55	118.50	6	5,314	0.11%
2021/03/19	67	119.73	90	119.77	120.50	-23	5,278	-0.44%
2021/03/18	10	117.90	13	117.77	120.00	-3	5,177	-0.06%
2021/03/17	2	118.00	24	117.08	118.50	-22	5,196	-0.42%
2021/03/16	6	113.50	224	114.05	115.50	-218	5,119	-4.26%	大賣/鉅額交易
2021/03/15	162	111.96	5	113.60	113.00	157	5,095	3.08%	大買/鉅額交易
2021/03/12	12	109.00	21	108.93	110.00	-9	5,064	-0.18%
2021/03/11	1	109.50	169	108.84	110.00	-168	5,170	-3.25%	大賣/鉅額交易
2021/03/10	86	106.43	5	107.00	107.50	81	5,255	1.54%
2021/03/09	209	105.13	63	103.68	103.50	146	5,374	2.72%	大買/鉅額交易
2021/03/08	18	113.31	13	113.88	109.00	5	5,444	0.09%
2021/03/05	34	113.15	2	113.00	113.50	32	5,425	0.59%
2021/03/04	139	116.26	148	114.57	112.50	-9	5,420	-0.17%	大買/大賣/
2021/03/03	28	114.55	2	115.75	115.00	26	5,424	0.48%
2021/03/02	31	117.92	52	116.52	115.50	-21	5,381	-0.39%
2021/02/26	72	114.85	153	115.54	116.50	-81	5,440	-1.49%	大賣/
2021/02/25	7	116.43	174	116.65	115.50	-167	5,503	-3.03%	大賣/鉅額交易
2021/02/24	62	117.41	180	118.00	117.00	-118	5,618	-2.10%	大賣/鉅額交易
2021/02/23	54	118.43	123	118.64	119.00	-69	5,604	-1.23%	大賣/
2021/02/22	18	121.33	216	121.23	120.50	-198	5,616	-3.53%	大賣/鉅額交易
2021/02/19	44	120.98	40	120.01	122.00	4	5,704	0.07%
2021/02/18	85	117.97	3	117.33	119.50	82	5,716	1.43%
2021/02/05	11	123.50	2	123.50	121.00	9	5,671	0.16%
2021/02/04	1	123.50	2	125.50	124.50	-1	5,672	-0.02%
2021/02/03	18	125.94	19	125.61	126.00	-1	5,729	-0.02%
2021/02/01	8	126.13	2	125.00	127.50	6	5,802	0.10%
2021/01/29	3	127.67	103	127.00	124.50	-100	5,839	-1.71%	大賣/
2021/01/28	31	124.47	27	123.59	125.50	4	6,007	0.07%
2021/01/27	110	125.79	16	125.50	125.50	94	6,137	1.53%	大買/
2021/01/26	2	123.50	63	126.21	124.00	-61	6,329	-0.96%
2021/01/25	59	128.30	220	128.02	127.50	-161	6,517	-2.47%	大賣/鉅額交易
2021/01/22	165	125.72	5	127.00	127.00	160	6,545	2.44%	大買/鉅額交易
2021/01/21	1	124.50	0	0.00	122.50	1	6,574	0.02%
2021/01/20	0	0.00	7	122.50	122.50	-7	6,663	-0.11%
2021/01/18	11	120.18	0	0.00	123.00	11	6,655	0.17%
2021/01/14	0	0.00	16	123.50	125.50	-16	6,650	-0.24%
2021/01/13	16	123.00	0	0.00	124.00	16	6,665	0.24%
2021/01/11	15	123.33	0	0.00	124.50	15	6,724	0.22%
2021/01/08	50	129.62	404	124.56	123.50	-354	6,696	-5.29%	大賣/鉅額交易
2021/01/07	0	0.00	403	130.29	128.50	-403	6,583	-6.12%	大賣/鉅額交易
2021/01/06	36	132.19	409	133.92	131.00	-373	6,497	-5.74%	大賣/鉅額交易
2021/01/05	0	0.00	95	134.05	134.50	-95	6,302	-1.51%
2021/01/04	158	133.81	309	133.50	138.00	-151	6,198	-2.44%	大買/大賣/鉅額交易
2020/12/31	251	128.08	98	128.44	129.00	153	5,903	2.59%	大買/鉅額交易
2020/12/30	1	125.00	2	126.00	125.00	-1	5,794	-0.02%
2020/12/29	6	126.00	13	124.88	125.00	-7	5,794	-0.12%
2020/12/28	6	126.00	15	126.00	126.50	-9	5,784	-0.16%
2020/12/24	0	0.00	98	125.36	124.00	-98	5,879	-1.67%
2020/12/23	37	125.86	170	125.84	125.50	-133	5,929	-2.24%	大賣/鉅額交易
2020/12/22	164	124.46	37	125.80	122.00	127	5,968	2.13%	大買/鉅額交易
2020/12/18	28	125.68	19	125.68	124.50	9	6,208	0.14%
2020/12/17	108	126.70	120	125.54	124.50	-12	6,294	-0.19%	大買/大賣/
2020/12/16	166	124.33	197	125.32	125.50	-31	6,325	-0.49%	大買/大賣/
2020/12/15	90	123.72	193	121.46	120.00	-103	6,328	-1.63%	大賣/鉅額交易
2020/12/14	123	121.37	42	122.50	123.00	81	6,318	1.28%	大買/
2020/12/11	89	120.32	89	124.42	121.50	0	6,331	0.00%
2020/12/10	71	127.32	133	126.16	128.50	-62	6,286	-0.99%	大賣/
2020/12/09	98	128.52	107	129.17	128.00	-9	6,300	-0.14%	大賣/
2020/12/08	37	127.61	44	127.61	127.50	-7	6,282	-0.11%
2020/12/07	0	0.00	63	128.72	126.50	-63	6,300	-1.00%
2020/12/04	49	130.95	113	130.69	131.50	-64	6,201	-1.03%	大賣/
2020/12/03	270	130.26	238	130.30	128.50	32	6,161	0.52%	大買/大賣/
2020/12/02	48	125.25	12	124.00	129.50	36	6,071	0.59%
2020/12/01	13	123.00	53	123.35	124.00	-40	5,958	-0.67%
2020/11/30	26	124.90	24	124.33	122.00	2	5,956	0.03%
2020/11/27	302	120.95	240	120.64	121.50	62	5,926	1.05%	大買/大賣/
2020/11/26	165	117.35	0	0.00	118.50	165	5,973	2.76%	大買/鉅額交易
2020/11/25	63	115.96	48	116.28	115.00	15	5,985	0.25%
2020/11/24	93	121.58	196	121.16	118.50	-103	5,963	-1.73%	大賣/鉅額交易
2020/11/23	237	122.20	364	121.70	121.00	-127	5,936	-2.14%	大買/大賣/鉅額交易
2020/11/19	28	116.96	28	117.18	118.00	0	5,907	0.00%
2020/11/18	248	118.82	73	118.84	116.50	175	5,959	2.94%	大買/鉅額交易
2020/11/17	9	115.50	48	116.27	115.50	-39	5,992	-0.65%
2020/11/16	99	116.09	348	116.61	116.50	-249	6,150	-4.05%	大賣/鉅額交易
2020/11/13	11	114.18	5	115.10	115.00	6	6,150	0.10%
2020/11/12	378	114.51	52	114.50	113.00	326	6,165	5.29%	大買/鉅額交易
2020/11/11	67	113.16	37	112.00	113.50	30	6,200	0.48%
2020/11/10	109	112.63	50	110.18	111.50	59	6,229	0.95%	大買/
2020/11/09	0	0.00	101	109.19	108.50	-101	6,155	-1.64%	大賣/鉅額交易
2020/11/06	128	108.41	108	109.45	109.00	20	6,121	0.33%	大買/大賣/
2020/11/05	185	109.16	409	109.97	109.50	-224	6,125	-3.66%	大買/大賣/鉅額交易
2020/11/04	358	105.96	116	106.63	107.00	242	6,024	4.02%	大買/大賣/鉅額交易
2020/11/03	54	102.70	278	103.82	102.50	-224	6,051	-3.70%	大賣/鉅額交易
2020/11/02	460	99.27	218	100.78	103.00	242	6,219	3.89%	大買/大賣/鉅額交易
2020/10/30	226	95.71	200	94.94	94.00	26	6,125	0.42%	大買/大賣/
2020/10/29	38	97.57	7	99.79	98.20	31	6,200	0.50%
2020/10/28	90	104.57	51	104.93	102.00	39	6,242	0.62%
2020/10/27	1	103.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	20	107.35	132	104.36	102.50	-112	6,551	-1.71%	大賣/鉅額交易
2020/10/23	0	0.00	36	103.69	106.00	-36	6,653	-0.54%
2020/10/22	0	0.00	13	103.27	104.00	-13	6,884	-0.19%
2020/10/21	0	0.00	52	104.94	104.00	-52	7,232	-0.72%
2020/10/20	39	103.86	117	104.35	104.00	-78	7,524	-1.04%	大賣/
2020/10/19	169	104.27	3	105.00	105.00	166	7,543	2.20%	大買/鉅額交易
2020/10/16	82	100.26	59	101.41	100.00	23	7,669	0.30%
2020/10/15	8	102.00	40	101.61	101.00	-32	7,813	-0.41%
2020/10/14	1	103.00	15	102.97	102.00	-14	8,008	-0.17%
2020/10/13	41	102.52	49	102.41	102.00	-8	8,209	-0.10%
2020/10/12	78	103.29	231	104.70	102.50	-153	8,285	-1.85%	大賣/鉅額交易
2020/10/08	18	103.89	47	103.65	103.00	-29	8,359	-0.35%
2020/10/07	12	104.50	20	104.03	103.50	-8	8,523	-0.09%
2020/10/06	2	105.50	25	104.96	105.00	-23	8,631	-0.27%
2020/10/05	16	104.00	39	103.09	104.50	-23	8,730	-0.26%
2020/09/30	113	100.68	49	100.22	104.00	64	8,985	0.71%	大買/
2020/09/29	65	100.94	49	104.33	100.00	16	9,062	0.18%
2020/09/28	61	102.57	22	101.93	104.00	39	9,246	0.42%
2020/09/25	16	101.00	20	105.83	101.00	-4	9,398	-0.04%
2020/09/24	37	105.96	67	105.49	104.50	-30	9,360	-0.32%
2020/09/23	113	110.90	6	111.42	110.50	107	9,338	1.15%	大買/鉅額交易
2020/09/22	39	115.69	104	114.78	113.50	-65	9,371	-0.69%	大賣/
2020/09/21	12	120.00	25	121.02	119.00	-13	9,553	-0.14%
2020/09/18	76	122.88	245	122.59	124.00	-169	9,579	-1.76%	大賣/鉅額交易
2020/09/17	19	121.50	26	121.96	121.00	-7	9,684	-0.07%
2020/09/16	27	122.72	20	123.50	120.00	7	9,909	0.07%
2020/09/15	83	123.16	216	124.62	122.00	-133	10,093	-1.32%	大賣/鉅額交易
2020/09/14	216	122.94	0	0.00	123.50	216	10,728	2.01%	大買/鉅額交易
2020/09/11	44	119.17	46	118.93	119.50	-2	11,096	-0.02%
2020/09/10	79	121.70	115	121.18	119.00	-36	11,142	-0.32%	大賣/
2020/09/09	61	115.90	49	116.28	119.50	12	11,181	0.11%
2020/09/08	86	119.15	78	121.55	118.00	8	11,265	0.07%
2020/09/07	162	121.82	214	122.91	119.50	-52	11,292	-0.46%	大買/大賣/
2020/09/04	177	121.46	123	120.17	123.50	54	11,363	0.48%	大買/大賣/
2020/09/03	222	122.14	188	122.13	120.50	34	11,330	0.30%	大買/大賣/
2020/09/02	82	119.13	354	120.96	119.50	-272	11,524	-2.36%	大賣/鉅額交易
2020/09/01	447	117.74	228.6	114.75	119.50	218.4	11,532	1.89%	大買/大賣/鉅額交易
2020/08/31	38	118.49	139	118.41	119.00	-101	11,530	-0.88%	大賣/鉅額交易
2020/08/28	180	120.49	53	121.93	119.50	127	11,875	1.07%	大買/鉅額交易
2020/08/27	136	119.92	86	120.20	120.00	50	11,921	0.42%	大買/
2020/08/26	28	121.29	112	122.03	121.00	-84	12,008	-0.70%	大賣/
2020/08/25	96	125.71	177	125.08	124.50	-81	12,059	-0.67%	大賣/
2020/08/24	230	121.20	169	119.65	122.50	61	12,159	0.50%	大買/大賣/
2020/08/21	127	119.48	219	119.44	119.00	-92	12,257	-0.75%	大買/大賣/
2020/08/20	396	121.49	317.7	120.49	119.00	78.3	12,317	0.64%	大買/大賣/
2020/08/19	30	136.08	43	136.27	132.00	-13	12,401	-0.10%
2020/08/18	76	137.53	66	136.91	135.00	10	12,520	0.08%
2020/08/17	90	136.25	43	135.94	136.50	47	12,700	0.37%
2020/08/14	58	133.51	96	133.85	135.50	-38	12,986	-0.29%
2020/08/13	100	132.29	221	132.69	130.50	-121	13,286	-0.91%	大賣/鉅額交易
2020/08/12	19	130.82	19	130.61	131.50	0	13,554	0.00%
2020/08/11	155	131.33	106	132.81	130.50	49	13,753	0.36%	大買/大賣/
2020/08/10	49	132.74	9	133.78	132.50	40	14,005	0.29%
2020/08/07	44	140.34	527.8	139.63	138.00	-483.8	14,014	-3.45%	大賣/鉅額交易
2020/08/06	593	141.63	372	140.72	141.00	221	14,069	1.57%	大買/大賣/鉅額交易
2020/08/05	24	133.00	109	133.73	132.00	-85	13,832	-0.61%	大賣/
2020/08/04	140	134.76	68	132.30	135.50	72	13,875	0.52%	大買/
2020/08/03	38	130.38	48	130.28	129.00	-10	14,105	-0.07%
2020/07/31	40	128.35	30	128.57	134.50	10	14,435	0.07%
2020/07/30	33	125.77	31	125.34	124.50	2	14,296	0.01%
2020/07/29	7	126.71	151	124.33	124.00	-144	14,243	-1.01%	大賣/鉅額交易
2020/07/28	149	128.78	604	128.95	127.50	-455	14,123	-3.22%	大買/大賣/鉅額交易
2020/07/27	628	133.10	241	132.74	126.50	387	13,939	2.78%	大買/大賣/鉅額交易
2020/07/24	28	143.73	60	139.48	134.50	-32	13,648	-0.23%
2020/07/23	33	148.20	58	147.68	148.50	-25	13,462	-0.19%
2020/07/22	86	148.45	166	149.03	146.50	-80	13,540	-0.59%	大賣/
2020/07/21	65	145.68	57	147.06	145.00	8	13,434	0.06%
2020/07/20	69	142.86	75.9	142.34	147.00	-6.9	13,443	-0.05%
2020/07/17	218	141.44	191	141.23	140.50	27	13,369	0.20%	大買/大賣/
2020/07/16	41	139.27	15	138.80	135.50	26	13,413	0.19%
2020/07/15	65	143.21	81	143.82	138.50	-16	13,521	-0.12%
2020/07/14	140	145.85	141	146.26	143.00	-1	13,658	-0.01%	大買/大賣/
2020/07/13	59	142.21	229.8	141.83	142.50	-170.8	13,714	-1.25%	大賣/鉅額交易
2020/07/10	12	138.17	17.5	139.49	139.00	-5.5	13,873	-0.04%
2020/07/09	57	143.25	260	141.73	144.00	-203	14,044	-1.45%	大賣/鉅額交易
2020/07/08	78	138.45	45	138.46	138.50	33	14,086	0.23%
2020/07/07	88	138.35	88	138.65	135.50	0	14,123	0.00%
2020/07/06	175	133.09	211	134.03	141.50	-36	14,040	-0.26%	大買/大賣/
2020/07/03	143	129.73	34	129.50	129.50	109	14,054	0.78%	大買/鉅額交易
2020/07/02	65	128.63	310	128.50	129.00	-245	14,219	-1.72%	大賣/鉅額交易
2020/07/01	113.1	131.07	210	131.88	129.50	-96.9	14,228	-0.68%	大買/大賣/
2020/06/30	320	129.83	221	131.84	130.00	99	14,122	0.70%	大買/大賣/
2020/06/29	90	127.16	119	127.31	125.00	-29	13,947	-0.21%	大賣/
2020/06/24	113	130.46	191	130.28	130.00	-78	13,953	-0.56%	大買/大賣/
2020/06/23	251	127.92	253	128.90	131.50	-2	14,096	-0.01%	大買/大賣/
2020/06/22	194	126.63	238	126.91	126.00	-44	14,008	-0.31%	大買/大賣/
2020/06/19	736	128.03	1,044	128.59	124.50	-308	13,904	-2.22%	大買/大賣/鉅額交易
2020/06/18	428	120.86	372	121.37	125.50	56	13,283	0.42%	大買/大賣/
2020/06/17	82	116.46	111	116.11	114.50	-29	12,929	-0.22%	大賣/
2020/06/16	200	115.63	28	115.70	115.00	172	13,007	1.32%	大買/鉅額交易
2020/06/15	208	115.44	231	118.38	113.50	-23	12,999	-0.18%	大買/大賣/
2020/06/12	25	113.92	7	116.64	117.00	18	12,974	0.14%
2020/06/11	199	119.20	45	119.94	116.50	154	12,975	1.19%	大買/鉅額交易
2020/06/10	10	119.10	0	0.00	117.50	10	12,897	0.08%
2020/06/08	0	0.00	38	119.74	119.00	-38	12,756	-0.30%
2020/06/05	138	119.15	120	119.78	120.00	18	12,754	0.14%	大買/大賣/
2020/06/04	157	117.23	157	121.69	120.00	0	12,691	0.00%	大買/大賣/
2020/06/03	14	114.00	119.7	114.82	114.00	-105.7	12,381	-0.85%	大賣/鉅額交易
2020/06/02	1	114.00	10.8	114.58	112.50	-9.8	12,366	-0.08%
2020/06/01	0	0.00	82	115.22	113.00	-82	12,409	-0.66%
2020/05/29	72	111.89	190	113.18	114.50	-118	12,404	-0.95%	大賣/鉅額交易
2020/05/28	150	115.38	49	116.72	114.00	101	12,423	0.81%	大買/鉅額交易
2020/05/27	35	117.96	977	119.12	116.50	-942	12,381	-7.61%	大賣/鉅額交易
2020/05/26	154	120.64	93	121.83	123.50	61	12,251	0.50%	大買/
2020/05/25	65	117.48	164	119.98	119.00	-99	12,106	-0.82%	大賣/
2020/05/22	197	120.30	125	122.79	116.50	72	11,952	0.60%	大買/大賣/
2020/05/21	272	122.25	212	124.44	124.00	60	11,722	0.51%	大買/大賣/
2020/05/20	345	114.13	415	113.53	117.00	-70	11,378	-0.62%	大買/大賣/
2020/05/19	248	107.35	227	110.39	110.00	21	11,042	0.19%	大買/大賣/
2020/05/18	54	101.48	21	102.12	103.00	33	10,809	0.31%
2020/05/15	112	99.43	112	99.50	105.00	0	10,827	0.00%	大買/大賣/
2020/05/14	233	97.22	216	98.89	96.50	17	10,511	0.16%	大買/大賣/
2020/05/13	194	99.64	246	100.12	98.40	-52	10,449	-0.50%	大買/大賣/
2020/05/12	154	101.81	53	103.10	104.00	101	10,347	0.98%	大買/鉅額交易
2020/05/11	26	101.58	70	102.87	101.00	-44	10,300	-0.43%
2020/05/08	162	100.49	155	101.88	100.50	7	10,162	0.07%	大買/大賣/
2020/05/07	277	96.99	318	98.89	101.50	-41	9,789	-0.42%	大買/大賣/
2020/05/06	130	90.71	152	90.84	92.70	-22	9,386	-0.23%	大買/大賣/
2020/05/05	52	89.73	68	90.15	88.60	-16	9,305	-0.17%
2020/05/04	57.5	88.32	221	88.30	89.00	-163.5	9,311	-1.76%	大賣/鉅額交易
2020/04/30	131	90.71	144	90.31	90.50	-13	9,313	-0.14%	大買/大賣/
2020/04/29	79	90.59	46	91.14	90.30	33	9,302	0.35%
2020/04/28	177	90.70	189	90.44	90.00	-12	9,320	-0.13%	大買/大賣/
2020/04/27	150	90.20	157	90.13	92.00	-7	9,225	-0.08%	大買/大賣/
2020/04/24	133	88.09	100	88.53	88.00	33	9,086	0.36%	大買/
2020/04/23	226	87.49	218	88.55	87.70	8	9,035	0.09%	大買/大賣/
2020/04/22	262	87.09	213	87.68	88.70	49	8,902	0.55%	大買/大賣/
2020/04/21	341	89.82	337	90.87	89.20	4	8,804	0.05%	大買/大賣/
2020/04/20	249	89.36	185	90.62	90.20	64	8,661	0.74%	大買/大賣/
2020/04/17	385	88.95	403	89.74	87.30	-18	8,547	-0.21%	大買/大賣/
2020/04/16	363	87.31	244	88.44	86.50	119	8,339	1.43%	大買/大賣/鉅額交易
2020/04/15	71	87.96	419	88.60	84.50	-348	8,184	-4.25%	大賣/鉅額交易
2020/04/14	513	83.95	246	82.36	86.00	267	7,972	3.35%	大買/大賣/鉅額交易
2020/04/13	506	78.14	229	79.34	78.20	277	7,791	3.56%	大買/大賣/鉅額交易
2020/04/10	194	77.76	306	76.94	76.00	-112	7,578	-1.48%	大買/大賣/鉅額交易
2020/04/09	145	77.74	236	77.61	76.00	-91	7,619	-1.19%	大買/大賣/
2020/04/08	213	77.97	262	78.22	77.70	-49	7,540	-0.65%	大買/大賣/
2020/04/07	345	77.91	583	78.72	78.70	-238	7,374	-3.23%	大買/大賣/鉅額交易
2020/04/06	17	72.61	134	72.63	73.90	-117	7,322	-1.60%	大賣/鉅額交易
2020/04/01	236	69.98	258	70.19	71.00	-22	7,290	-0.30%	大買/大賣/
2020/03/31	214	71.19	276	70.43	69.10	-62	7,274	-0.85%	大買/大賣/
2020/03/30	258	68.06	92	68.39	69.50	166	7,220	2.30%	大買/鉅額交易
2020/03/27	575	72.12	768	72.46	69.20	-193	7,209	-2.68%	大買/大賣/鉅額交易
2020/03/26	395	69.40	408	68.16	71.00	-13	7,219	-0.18%	大買/大賣/
2020/03/25	135	68.31	164	69.14	69.50	-29	7,200	-0.40%	大買/大賣/
2020/03/24	72	62.75	29	62.58	63.20	43	7,195	0.60%
2020/03/23	9	55.80	0	0.00	57.50	9	7,182	0.13%
2020/03/20	73	58.06	302	58.85	57.30	-229	7,242	-3.16%	大賣/鉅額交易
2020/03/19	228	56.60	33	59.32	55.30	195	7,162	2.72%	大買/鉅額交易
2020/03/18	68	65.25	89	65.50	61.40	-21	7,198	-0.29%
2020/03/17	263	67.39	237	66.84	64.80	26	7,168	0.36%	大買/大賣/
2020/03/16	199	72.62	200	76.00	69.80	-1	7,172	-0.01%	大買/大賣/
2020/03/13	241	73.17	85	73.71	75.80	156	7,254	2.15%	大買/鉅額交易
2020/03/12	7	81.30	8	82.45	81.10	-1	7,460	-0.01%
2020/03/10	134	86.71	109	86.31	89.00	25	7,626	0.33%	大買/大賣/
2020/03/09	0	0.00	20	89.68	87.30	-20	7,609	-0.26%
2020/03/05	0	0.00	48	94.57	92.10	-48	7,712	-0.62%
2020/03/04	48	92.97	56	94.51	93.10	-8	7,659	-0.10%
2020/03/03	10	93.00	28	94.71	97.00	-18	7,837	-0.23%
2020/03/02	39.4	92.74	11	89.35	88.80	28.4	7,769	0.37%
2020/02/27	47	97.01	28	96.93	93.30	19	7,822	0.24%
2020/02/26	0	0.00	47	100.65	96.50	-47	8,113	-0.58%
2020/02/25	17	103.50	0	0.00	104.00	17	8,522	0.20%
2020/02/24	25	103.64	0	0.00	104.00	25	8,910	0.28%
2020/02/20	0	0.00	42	110.92	108.00	-42	9,142	-0.46%
2020/02/19	45	110.14	63	110.50	110.50	-18	9,216	-0.20%
2020/02/18	9	106.50	20	109.40	109.00	-11	9,281	-0.12%
2020/02/17	5	103.00	0	0.00	103.00	5	9,100	0.05%
2020/02/13	0	0.00	11	101.00	102.00	-11	9,198	-0.12%
2020/02/10	45	95.40	0	0.00	95.50	45	9,235	0.49%
2020/02/07	1	95.40	46	98.04	96.00	-45	9,349	-0.48%
2020/02/06	4	97.35	29	97.34	97.10	-25	9,485	-0.26%
2020/02/05	0	0.00	4	101.00	99.00	-4	9,511	-0.04%
2020/02/04	5	99.38	0	0.00	100.00	5	9,683	0.05%
2020/02/03	0	0.00	114	97.08	97.20	-114	9,800	-1.16%	大賣/鉅額交易
2020/01/31	10	100.50	240.4	102.57	99.80	-230.4	10,004	-2.30%	大賣/鉅額交易
2020/01/30	6	105.50	0	0.00	103.50	6	10,358	0.06%
2020/01/20	15	114.97	0	0.00	114.50	15	10,612	0.14%
2020/01/16	0	0.00	4	115.38	113.50	-4	12,015	-0.03%
2020/01/14	0	0.00	6	118.00	118.00	-6	12,688	-0.05%
2020/01/10	23	111.70	0	0.00	112.00	23	12,586	0.18%
2020/01/09	252	112.32	5	112.50	112.50	247	12,537	1.97%	大買/鉅額交易
2019/12/26	0	0.00	127	108.80	108.50	-127	12,027	-1.06%	大賣/鉅額交易
2019/12/23	20	107.23	40	106.59	107.50	-20	12,070	-0.17%
2019/12/19	7	116.07	12.2	114.21	117.50	-5.2	11,763	-0.04%
2019/12/17	60	116.06	62	116.87	117.50	-2	11,857	-0.02%
2019/12/13	100	111.39	0	0.00	111.00	100	12,080	0.83%
2019/12/09	0	0.00	27.5	115.91	108.00	-27.5	11,842	-0.23%
2019/12/06	0	0.00	41	115.29	116.00	-41	11,650	-0.35%
2019/12/05	0	0.00	212.2	113.50	113.00	-212.2	11,643	-1.82%	大賣/鉅額交易
2019/12/04	0	0.00	77	110.99	112.00	-77	11,571	-0.67%
2019/12/02	0	0.00	129	109.07	109.00	-129	11,729	-1.10%	大賣/鉅額交易
2019/11/29	133	112.00	0	0.00	111.00	133	11,693	1.14%	大買/鉅額交易
2019/11/28	69	115.10	11	117.41	112.00	58	11,640	0.50%
2019/11/27	74	113.92	33	113.85	113.00	41	11,496	0.36%
2019/11/26	154	110.06	0	0.00	114.50	154	11,571	1.33%	大買/鉅額交易
2019/11/25	70	114.34	50	112.00	112.50	20	11,565	0.17%
2019/11/22	256	109.37	0	0.00	110.00	256	11,392	2.25%	大買/鉅額交易
2019/11/21	130	96.07	72	96.46	103.50	58	11,252	0.52%	大買/
2019/11/20	5	94.30	0	0.00	94.30	5	11,440	0.04%
2019/11/19	101	96.78	0	0.00	97.70	101	11,547	0.87%	大買/鉅額交易
2019/11/07	438	96.13	0	0.00	94.00	438	12,217	3.59%	大買/鉅額交易
2019/11/06	450	98.14	6	98.50	98.50	444	12,136	3.66%	大買/鉅額交易
2019/11/05	436	99.01	387	98.16	97.50	49	12,079	0.41%	大買/大賣/
2019/11/04	88	100.23	0	0.00	101.50	88	11,944	0.74%
2019/10/31	0	0.00	29	99.43	99.50	-29	11,760	-0.25%
2019/10/30	19	99.01	154.9	98.32	100.50	-135.9	11,680	-1.16%	大賣/鉅額交易
2019/10/28	0	0.00	552	95.04	96.10	-552	11,397	-4.84%	大賣/鉅額交易
2019/10/24	592	87.59	140	83.20	89.10	452	10,783	4.19%	大買/大賣/鉅額交易
2019/10/23	140	82.02	0	0.00	81.00	140	10,243	1.37%	大買/鉅額交易
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	81	74.78	73.80	-81	10,075	-0.80%
2019/10/08	23	73.88	0	0.00	72.00	23	10,693	0.22%
2019/10/01	50	75.26	0	0.00	75.30	50	11,784	0.42%
2019/09/27	0	0.00	160	73.74	73.50	-160	11,768	-1.36%	大賣/鉅額交易
2019/09/19	0	0.00	37	78.49	78.90	-37	11,853	-0.31%
2019/09/02	129.2	74.34	0	0.00	75.30	129.2	11,516	1.12%	大買/鉅額交易
2019/08/30	0	0.00	440	76.26	74.40	-440	11,497	-3.83%	大賣/鉅額交易
2019/08/29	7	75.60	120	75.84	75.60	-113	11,357	-0.99%	大賣/鉅額交易
2019/08/28	294	78.16	0	0.00	77.50	294	11,208	2.62%	大買/鉅額交易
2019/08/27	5	80.00	0	0.00	80.60	5	11,077	0.05%
2019/08/26	261	80.59	0	0.00	80.60	261	10,906	2.39%	大買/鉅額交易
2019/08/15	0	0.00	12	75.13	74.00	-12	9,800	-0.12%
2019/08/14	0	0.00	322.5	73.26	78.50	-322.5	9,599	-3.36%	大賣/鉅額交易
2019/08/08	37	72.95	11	73.68	73.00	26	9,393	0.28%
2019/08/06	41	73.30	0	0.00	74.70	41	9,503	0.43%
2019/08/01	180.9	77.87	0	0.00	78.30	180.9	9,504	1.90%	大買/鉅額交易
2019/07/31	0	0.00	12	76.18	77.10	-12	9,491	-0.13%
2019/07/29	0	0.00	160	78.92	79.70	-160	9,275	-1.72%	大賣/鉅額交易
2019/07/25	0	0.00	23	72.64	73.50	-23	9,211	-0.25%
2019/07/24	0	0.00	202	71.74	72.30	-202	9,140	-2.21%	大賣/鉅額交易
2019/07/23	102	71.05	143	71.27	71.40	-41	9,094	-0.45%	大買/大賣/
2019/07/22	0	0.00	85	72.53	71.90	-85	8,839	-0.96%
2019/07/19	0	0.00	105	72.43	72.50	-105	8,902	-1.18%	大賣/鉅額交易
2019/07/18	0	0.00	10	71.30	70.40	-10	8,974	-0.11%
2019/07/17	460	70.08	0	0.00	70.90	460	9,181	5.01%	大買/鉅額交易
2019/07/16	240	71.73	0	0.00	73.00	240	9,229	2.60%	大買/鉅額交易
2019/07/15	0	0.00	478	71.60	72.00	-478	9,369	-5.10%	大賣/鉅額交易
2019/07/12	0	0.00	102	71.01	69.70	-102	9,476	-1.08%	大賣/鉅額交易
2019/07/10	120	69.96	0	0.00	70.00	120	9,485	1.27%	大買/鉅額交易
2019/07/08	65	64.55	0	0.00	64.60	65	9,122	0.71%
2019/07/01	395	59.93	0	0.00	59.70	395	9,365	4.22%	大買/鉅額交易
2019/06/21	0	0.00	45	56.27	55.70	-45	8,942	-0.50%
2019/06/20	187	54.86	0	0.00	56.80	187	8,911	2.10%	大買/鉅額交易
2019/06/18	0	0.00	166	49.46	49.30	-166	8,615	-1.93%	大賣/鉅額交易
2019/05/22	0	0.00	371.9	58.56	57.30	-371.9	10,728	-3.47%	大賣/鉅額交易
2019/05/13	0	0.00	180	55.71	55.30	-180	11,229	-1.60%	大賣/鉅額交易
2019/05/10	0	0.00	180	57.54	57.20	-180	11,531	-1.56%	大賣/鉅額交易
2019/05/09	0	0.00	137	59.35	58.10	-137	11,897	-1.15%	大賣/鉅額交易
2019/05/07	0	0.00	150	60.72	60.30	-150	12,176	-1.23%	大賣/鉅額交易
2019/05/02	11.1	60.34	260	60.64	61.00	-248.9	13,595	-1.83%	大賣/鉅額交易
2019/04/25	220	59.33	0	0.00	59.10	220	14,486	1.52%	大買/鉅額交易
2019/04/24	200	58.00	270	58.53	58.20	-70	14,376	-0.49%	大買/大賣/
2019/04/23	715	60.33	0	0.00	60.50	715	14,191	5.04%	大買/鉅額交易
2019/04/18	135	58.04	0	0.00	58.20	135	13,489	1.00%	大買/鉅額交易
2019/03/20	23	52.20	200	52.10	52.20	-177	13,595	-1.30%	大賣/鉅額交易
2019/03/19	200	50.17	0	0.00	49.95	200	13,462	1.49%	大買/鉅額交易
2019/03/15	0	0.00	130	48.73	49.00	-130	13,210	-0.98%	大賣/鉅額交易
2019/03/12	0	0.00	257	50.33	49.55	-257	13,176	-1.95%	大賣/鉅額交易
2019/03/11	2	50.80	44.4	50.97	49.35	-42.4	13,420	-0.32%
2019/03/08	0	0.00	301	49.95	50.60	-301	13,452	-2.24%	大賣/鉅額交易
2019/03/07	0	0.00	407	50.59	50.50	-407	13,434	-3.03%	大賣/鉅額交易
2019/03/06	0	0.00	84	52.07	51.50	-84	13,415	-0.63%
2019/03/05	221	53.67	0	0.00	54.20	221	13,257	1.67%	大買/鉅額交易
2019/03/04	170	54.84	0	0.00	55.50	170	13,312	1.28%	大買/鉅額交易
2019/02/27	140	50.60	0	0.00	51.40	140	12,885	1.09%	大買/鉅額交易
2019/02/26	796	51.35	0	0.00	51.40	796	12,737	6.25%	大買/鉅額交易
2019/02/25	359	49.12	0	0.00	49.60	359	12,345	2.91%	大買/鉅額交易
2019/02/19	0	0.00	13.9	49.06	49.20	-13.9	12,027	-0.12%
2019/02/12	1,715.3	50.70	0	0.00	49.70	1,715.3	11,521	14.89%	大買/鉅額交易
2019/01/23	1,033.3	42.38	0	0.00	44.65	1,033.3	9,951	10.38%	大買/鉅額交易
2018/12/26	260	37.18	0	0.00	37.35	260	11,528	2.26%	大買/鉅額交易
2018/12/25	331	38.21	0	0.00	38.75	331	11,555	2.86%	大買/鉅額交易
2018/12/21	0	0.00	191	38.15	37.60	-191	12,033	-1.59%	大賣/鉅額交易
2018/12/20	905	37.86	0	0.00	37.90	905	11,750	7.70%	大買/鉅額交易
2018/12/19	989	36.99	0	0.00	38.00	989	12,407	7.97%	大買/鉅額交易
2018/12/18	149	36.72	445	36.24	36.10	-296	12,602	-2.35%	大買/大賣/鉅額交易
2018/12/07	0	0.00	14	34.83	35.05	-14	13,978	-0.10%
2018/12/06	0	0.00	559	36.95	34.05	-559	14,042	-3.98%	大賣/鉅額交易
2018/12/05	0	0.00	296	37.58	37.50	-296	14,081	-2.10%	大賣/鉅額交易
2018/12/03	0	0.00	190	37.88	38.00	-190	13,929	-1.36%	大賣/鉅額交易
2018/11/29	0	0.00	100	36.36	36.25	-100	14,135	-0.71%
2018/11/27	300	38.00	0	0.00	36.55	300	14,571	2.06%	大買/鉅額交易
2018/11/20	408	36.46	0	0.00	36.50	408	14,941	2.73%	大買/鉅額交易
2018/11/19	31	35.38	0	0.00	37.80	31	14,780	0.21%
2018/11/15	45	33.88	0	0.00	34.30	45	14,406	0.31%
2018/11/13	20	32.61	0	0.00	35.05	20	14,212	0.14%
2018/11/12	0	0.00	375	34.63	34.10	-375	14,102	-2.66%	大賣/鉅額交易
2018/11/08	0	0.00	597	36.23	34.80	-597	13,889	-4.30%	大賣/鉅額交易
2018/11/01	0	0.00	58	36.50	36.30	-58	13,143	-0.44%
2018/10/31	435	33.10	0	0.00	33.75	435	12,878	3.38%	大買/鉅額交易
2018/10/30	1,060	29.63	0	0.00	30.70	1,060	12,651	8.38%	大買/鉅額交易
2018/10/29	0	0.00	2,037	33.16	31.35	-2,037	12,228	-16.66%	大賣/鉅額交易
2018/10/26	1,481	34.23	0	0.00	33.20	1,481	11,840	12.51%	大買/鉅額交易
2018/10/25	0	0.00	1,654	37.57	35.50	-1,654	11,427	-14.47%	大賣/鉅額交易
2018/10/24	0	0.00	315	38.65	39.40	-315	11,058	-2.85%	大賣/鉅額交易
2018/10/22	0	0.00	1,863	38.15	37.75	-1,863	10,320	-18.05%	大賣/鉅額交易
2018/10/19	119	35.51	0	0.00	35.50	119	9,808	1.21%	大買/鉅額交易
2018/10/15	0	0.00	132	35.84	33.75	-132	9,145	-1.44%	大賣/鉅額交易
2018/10/09	0	0.00	240	34.59	34.00	-240	8,557	-2.80%	大賣/鉅額交易
2018/10/04	180	37.32	0	0.00	37.05	180	7,948	2.26%	大買/鉅額交易
2018/10/03	0	0.00	121	37.12	37.00	-121	7,846	-1.54%	大賣/鉅額交易
2018/09/25	0	0.00	470	36.48	39.20	-470	5,973	-7.87%	大賣/鉅額交易
2018/09/18	435	33.47	0	0.00	33.45	435	5,121	8.49%	大買/鉅額交易
2018/09/17	201	34.80	0	0.00	34.80	201	4,920	4.09%	大買/鉅額交易
2018/09/07	0	0.00	1,036	34.04	33.95	-1,036	3,074	-33.70%	大賣/鉅額交易
2018/09/06	882	33.69	0	0.00	35.25	882	2,918	30.23%	大買/鉅額交易
2018/09/05	83	34.00	0	0.00	34.35	83	2,726	3.04%
2018/09/04	21	34.00	0	0.00	34.30	21	2,514	0.84%
2018/08/31	2,526	32.80	772	33.03	33.00	1,754	1,890	92.80%	大買/大賣/鉅額交易
2018/08/30	570	30.37	0	0.00	30.75	570	1,418	40.18%	大買/鉅額交易
2018/08/21	0	0.00	127	24.14	24.15	-127	1,291	-9.83%	大賣/鉅額交易
2018/08/20	0	0.00	76	24.29	24.20	-76	1,289	-5.89%
2018/08/17	0	0.00	72	24.68	24.50	-72	1,296	-5.55%
2018/07/31	66	26.78	36	26.67	26.60	30	1,302	2.30%
2018/07/30	0	0.00	100	26.43	26.80	-100	1,292	-7.73%
2018/06/29	0	0.00	0.5	27.25	27.30	-0.5	1,224	-0.04%
2018/06/28	0	0.00	122	27.26	27.10	-122	1,219	-10.01%	大賣/鉅額交易
2018/06/27	0	0.00	21	27.35	27.00	-21	1,211	-1.73%
2018/06/25	0	0.00	74	27.47	27.70	-74	1,192	-6.21%
2018/06/22	0	0.00	83	26.54	26.50	-83	1,166	-7.11%
2018/06/21	0	0.00	43	26.83	26.80	-43	1,160	-3.70%
2018/06/19	0	0.00	3	27.32	27.05	-3	1,155	-0.26%
2018/06/14	0	0.00	75	27.82	27.85	-75	1,127	-6.65%
2018/06/13	0	0.00	134	27.76	27.70	-134	1,111	-12.06%	大賣/鉅額交易
2018/06/01	0	0.00	13	25.86	26.45	-13	779	-1.67%
2018/05/31	85	25.71	0	0.00	25.45	85	758	11.21%
2018/05/22	0	0.00	208	26.18	26.10	-208	634	-32.80%	大賣/鉅額交易
2018/05/04	0	0.00	62	25.81	25.80	-62	622	-9.96%
2018/04/26	0	0.00	37	25.29	25.20	-37	717	-5.16%
2018/04/24	0	0.00	116.8	25.47	25.65	-116.8	731	-15.98%	大賣/鉅額交易
2018/03/09	106	29.02	0	0.00	29.00	106	1,870	5.67%	大買/鉅額交易
2018/02/09	47	27.89	0	0.00	28.00	47	2,629	1.79%
2018/02/08	66	28.03	0	0.00	28.15	66	2,636	2.50%
2018/01/26	70	30.92	0	0.00	30.85	70	2,804	2.50%
2018/01/08	0	0.00	14	32.00	32.00	-14	2,809	-0.50%