啟碁 (6285)-港商野村券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	113.00	0	0.00	113.00	41	2,842	1.44%
2024/11/19	21	113.50	27	111.50	113.50	-6	2,847	-0.21%
2024/11/18	0	0.00	82	115.83	111.00	-82	2,860	-2.87%
2024/11/15	16	120.50	0	0.00	120.50	16	2,794	0.57%
2024/11/14	0	0.00	54	122.50	121.00	-54	2,816	-1.92%
2024/11/13	102	122.50	5	122.20	122.00	97	2,818	3.44%	大買/
2024/11/12	53	121.78	6	121.50	120.50	47	2,809	1.67%
2024/11/11	30	120.80	58	120.85	120.50	-28	2,842	-0.99%
2024/11/08	34	122.44	56	121.20	119.00	-22	2,885	-0.76%
2024/11/07	191	123.63	54	122.00	123.50	137	2,961	4.63%	大買/鉅額交易
2024/11/06	21	124.50	20	121.00	124.50	1	2,918	0.03%
2024/11/05	0	0.00	48	120.00	119.50	-48	2,898	-1.66%
2024/11/04	0	0.00	43	120.19	119.00	-43	2,981	-1.44%
2024/11/01	113	122.04	25	122.38	121.50	88	3,050	2.88%	大買/
2024/10/30	0	0.00	24	125.50	122.00	-24	3,077	-0.78%
2024/10/29	0	0.00	37	121.22	126.00	-37	3,054	-1.21%
2024/10/28	0	0.00	216	122.34	124.00	-216	2,992	-7.22%	大賣/鉅額交易
2024/10/25	46	123.07	177	122.31	124.50	-131	2,891	-4.53%	大賣/鉅額交易
2024/10/24	119	117.25	42	116.55	116.50	77	2,749	2.80%	大買/
2024/10/23	13	116.00	25	117.24	116.00	-12	2,762	-0.43%
2024/10/22	0	0.00	6	117.50	116.50	-6	2,751	-0.22%
2024/10/21	53	117.00	0	0.00	118.00	53	2,824	1.88%
2024/10/17	2	116.50	78	117.00	116.00	-76	2,949	-2.58%
2024/10/16	0	0.00	10	115.50	115.50	-10	2,989	-0.33%
2024/10/15	0	0.00	14	115.00	113.50	-14	2,998	-0.47%
2024/10/14	21	115.00	26	113.50	115.00	-5	3,020	-0.17%
2024/10/11	8	114.00	18	114.00	114.00	-10	3,035	-0.33%
2024/10/09	15	115.00	20	114.90	113.00	-5	3,052	-0.16%
2024/10/08	0	0.00	64	115.62	115.00	-64	3,082	-2.08%
2024/10/04	18	114.61	88	114.53	114.00	-70	3,174	-2.21%
2024/10/01	67	114.00	0	0.00	114.00	67	3,191	2.10%
2024/09/30	19	116.92	29	116.50	116.00	-10	3,218	-0.31%
2024/09/27	23	118.00	0	0.00	117.00	23	3,326	0.69%
2024/09/25	12	121.13	0	0.00	120.50	12	3,698	0.32%
2024/09/24	0	0.00	6	119.42	119.00	-6	3,746	-0.16%
2024/09/23	11	118.00	46	119.65	119.50	-35	3,793	-0.92%
2024/09/20	135	117.96	0	0.00	118.00	135	3,821	3.53%	大買/鉅額交易
2024/09/19	0	0.00	102	117.20	114.00	-102	3,867	-2.64%	大賣/鉅額交易
2024/09/18	0	0.00	1	115.50	114.50	-1	3,940	-0.03%
2024/09/16	65	116.55	0	0.00	116.50	65	4,075	1.59%
2024/09/13	60	114.68	0	0.00	114.00	60	4,090	1.47%
2024/09/12	35	113.00	5	112.50	113.00	30	4,119	0.73%
2024/09/11	83	110.66	0	0.00	111.00	83	4,138	2.01%
2024/09/10	10	112.50	0	0.00	110.50	10	4,182	0.24%
2024/09/09	0	0.00	58	111.31	112.50	-58	4,226	-1.37%
2024/09/05	9	113.50	0	0.00	112.00	9	4,253	0.21%
2024/09/04	26	114.31	45	112.09	113.50	-19	4,248	-0.45%
2024/09/03	0	0.00	92	120.24	118.50	-92	4,267	-2.16%
2024/08/29	72	121.50	0	0.00	121.50	72	4,377	1.64%
2024/08/28	0	0.00	24	124.00	123.00	-24	4,426	-0.54%
2024/08/27	40	124.50	44	125.50	125.50	-4	4,538	-0.09%
2024/08/26	151	125.42	153	124.48	124.50	-2	4,578	-0.04%	大買/大賣/
2024/08/23	103	122.43	164	123.22	124.00	-61	4,708	-1.30%	大買/大賣/
2024/08/22	500	124.07	137	124.80	123.50	363	4,712	7.70%	大買/大賣/鉅額交易
2024/08/21	20	124.00	162	124.17	123.00	-142	4,720	-3.01%	大賣/鉅額交易
2024/08/20	88	123.57	128	123.95	124.00	-40	4,737	-0.84%	大賣/
2024/08/19	34	121.84	204	121.58	122.00	-170	4,815	-3.53%	大賣/鉅額交易
2024/08/16	0	0.00	238	120.47	122.00	-238	4,816	-4.94%	大賣/鉅額交易
2024/08/15	28	119.86	140	119.52	118.50	-112	4,817	-2.32%	大賣/鉅額交易
2024/08/14	49	120.54	134	120.04	120.00	-85	4,836	-1.76%	大賣/
2024/08/13	0	0.00	67	119.49	120.00	-67	4,854	-1.38%
2024/08/12	199	120.14	194	120.53	122.00	5	4,906	0.10%	大買/大賣/
2024/08/09	35	122.01	181	121.27	121.50	-146	4,818	-3.03%	大賣/鉅額交易
2024/08/08	85	129.07	33	129.26	129.00	52	4,681	1.11%
2024/08/07	96	128.65	9	130.28	130.50	87	4,655	1.87%
2024/08/06	285	121.45	60	123.17	124.50	225	4,715	4.77%	大買/鉅額交易
2024/08/05	26	126.69	234	124.50	124.50	-208	4,686	-4.44%	大賣/鉅額交易
2024/08/02	0	0.00	200	135.90	138.00	-200	4,681	-4.27%	大賣/鉅額交易
2024/08/01	68	140.79	0	0.00	141.50	68	4,635	1.47%
2024/07/31	74	141.71	44	140.32	140.50	30	4,617	0.65%
2024/07/30	21	141.50	14	139.00	142.00	7	4,628	0.15%
2024/07/29	69	143.43	9	143.00	140.00	60	4,620	1.30%
2024/07/26	85.6	139.93	0	0.00	140.00	85.6	4,607	1.86%
2024/07/23	2	143.00	0	0.00	142.50	2	4,604	0.04%
2024/07/22	71	141.37	104	141.58	141.00	-33	4,626	-0.71%	大賣/
2024/07/19	125	147.42	1	148.50	145.50	124	4,574	2.71%	大買/鉅額交易
2024/07/18	73	147.08	1	149.00	149.50	72	4,579	1.57%
2024/07/17	48	148.00	5	147.00	146.50	43	4,534	0.95%
2024/07/16	32	147.45	0	0.00	148.00	32	4,545	0.70%
2024/07/15	0	0.00	39	147.00	146.00	-39	4,605	-0.85%
2024/07/12	29	147.29	0	0.00	147.00	29	4,614	0.63%
2024/07/11	15	148.57	0	0.00	148.00	15	4,677	0.32%
2024/07/10	3	148.00	25	147.66	147.50	-22	4,751	-0.46%
2024/07/09	5	148.50	41	147.00	148.00	-36	4,764	-0.76%
2024/07/05	5	148.60	17	148.50	147.50	-12	4,750	-0.25%
2024/07/03	112	148.24	115	147.63	144.50	-3	4,742	-0.06%	大買/大賣/
2024/07/02	293	145.52	195	149.12	144.50	98	4,665	2.10%	大買/大賣/
2024/07/01	19	159.97	0	0.00	157.00	19	4,363	0.44%
2024/06/28	234	161.90	16	162.66	161.00	218	4,321	5.04%	大買/鉅額交易
2024/06/27	100	164.58	0	0.00	162.00	100	4,277	2.34%
2024/06/26	0	0.00	19	169.00	168.50	-19	4,402	-0.43%
2024/06/25	95	167.14	382	167.64	170.00	-287	4,464	-6.43%	大賣/鉅額交易
2024/06/24	192	169.24	69	173.47	165.50	123	4,469	2.75%	大買/鉅額交易
2024/06/21	248	166.29	41	170.30	170.00	207	4,460	4.64%	大買/鉅額交易
2024/06/20	28	161.23	0	0.00	161.00	28	4,399	0.64%
2024/06/19	0	0.00	8	160.50	159.00	-8	4,472	-0.18%
2024/06/18	0	0.00	124	159.90	160.00	-124	4,665	-2.66%	大賣/鉅額交易
2024/06/17	5	159.50	14	160.00	160.00	-9	4,890	-0.18%
2024/06/14	100	155.00	273	154.18	154.50	-173	5,122	-3.38%	大賣/鉅額交易
2024/06/13	27	158.89	137	158.37	158.00	-110	5,176	-2.13%	大賣/鉅額交易
2024/06/12	81	158.54	40	159.90	159.50	41	5,354	0.77%
2024/06/11	19	158.82	34	158.50	158.50	-15	5,708	-0.26%
2024/06/07	0	0.00	125	157.20	157.50	-125	5,957	-2.10%	大賣/鉅額交易
2024/06/06	0	0.00	45	162.37	162.00	-45	6,003	-0.75%
2024/06/05	93	163.88	65	165.21	161.50	28	6,056	0.46%
2024/06/04	90	163.00	1	161.00	163.00	89	6,096	1.46%
2024/06/03	19	158.58	17	159.50	160.50	2	6,176	0.03%
2024/05/31	3	156.00	0	0.00	156.00	3	6,223	0.05%
2024/05/30	0	0.00	22	159.50	159.50	-22	6,182	-0.36%
2024/05/29	609	161.41	66	164.06	163.50	543	6,257	8.68%	大買/鉅額交易
2024/05/28	5	158.00	70	158.12	158.00	-65	6,140	-1.06%
2024/05/24	26	157.50	0	0.00	160.00	26	6,297	0.41%
2024/05/23	160	160.82	3	157.50	157.50	157	6,420	2.45%	大買/鉅額交易
2024/05/22	101	157.50	28	157.41	157.50	73	6,600	1.11%	大買/
2024/05/21	2	156.50	69	157.14	157.00	-67	6,874	-0.97%
2024/05/20	3	156.00	31	157.48	156.00	-28	6,868	-0.41%
2024/05/17	53	155.07	0	0.00	155.00	53	6,876	0.77%
2024/05/16	45	153.64	15	155.50	156.00	30	6,960	0.43%
2024/05/15	15	148.00	3	148.50	148.00	12	6,859	0.17%
2024/05/14	61	147.09	65	147.22	147.00	-4	6,893	-0.06%
2024/05/13	7	146.50	0	0.00	147.50	7	6,924	0.10%
2024/05/10	7	147.50	40	145.35	146.00	-33	6,961	-0.47%
2024/05/09	168	151.02	11	150.50	148.50	157	6,911	2.27%	大買/鉅額交易
2024/05/08	0	0.00	26	150.69	147.00	-26	6,890	-0.38%
2024/05/07	0	0.00	29	152.36	153.00	-29	6,846	-0.42%
2024/05/06	25	154.50	2	153.50	154.50	23	6,831	0.34%
2024/05/03	1	153.00	249	153.44	152.00	-248	6,839	-3.63%	大賣/鉅額交易
2024/05/02	20	151.50	107.2	151.55	152.50	-87.2	6,840	-1.27%	大賣/
2024/04/30	1	150.50	12	151.00	150.50	-11	6,869	-0.16%
2024/04/29	60	148.98	8	149.88	150.50	52	6,984	0.74%
2024/04/26	214	148.09	6	148.00	147.50	208	7,128	2.92%	大買/鉅額交易
2024/04/25	0	0.00	1	147.50	147.00	-1	7,463	-0.01%
2024/04/24	240	149.56	17	147.12	150.50	223	7,496	2.97%	大買/鉅額交易
2024/04/23	17	145.50	629.6	145.04	144.00	-612.6	7,528	-8.14%	大賣/鉅額交易
2024/04/22	9	146.11	0	0.00	144.00	9	7,597	0.12%
2024/04/19	42	148.15	76	147.82	147.00	-34	7,575	-0.45%
2024/04/18	93	146.49	15	146.63	148.00	78	7,514	1.04%
2024/04/17	61	146.68	234	148.48	146.50	-173	7,501	-2.31%	大賣/鉅額交易
2024/04/16	43	150.73	497.4	149.09	149.50	-454.4	7,463	-6.09%	大賣/鉅額交易
2024/04/15	85	153.02	42	152.00	152.50	43	7,438	0.58%
2024/04/12	2	154.00	72	156.01	154.50	-70	7,427	-0.94%
2024/04/11	41	156.17	12	156.00	156.00	29	7,396	0.39%
2024/04/10	84.5	157.00	36	156.69	156.50	48.5	7,416	0.65%
2024/04/09	3	156.00	134.1	157.11	156.50	-131.1	7,438	-1.76%	大賣/鉅額交易
2024/04/08	0	0.00	143	157.20	157.50	-143	7,469	-1.92%	大賣/鉅額交易
2024/04/03	28	157.29	15	156.47	157.50	13	7,497	0.17%
2024/04/02	0	0.00	276	156.68	157.50	-276	7,565	-3.65%	大賣/鉅額交易
2024/04/01	0	0.00	64	155.88	155.50	-64	7,568	-0.85%
2024/03/29	0	0.00	18	154.11	155.00	-18	7,680	-0.23%
2024/03/28	926	155.49	58	155.12	154.50	868	7,549	11.50%	大買/鉅額交易
2024/03/27	107	153.13	83	151.42	156.00	24	7,564	0.32%	大買/
2024/03/26	100	152.90	77	152.81	149.50	23	7,667	0.30%
2024/03/25	129	152.81	106	153.23	151.50	23	7,776	0.30%	大買/大賣/
2024/03/22	54	154.94	2	154.00	154.00	52	7,977	0.65%
2024/03/21	185	155.12	95	155.87	153.50	90	8,085	1.11%	大買/
2024/03/20	452	160.77	72	163.05	157.50	380	8,114	4.68%	大買/鉅額交易
2024/03/19	120	159.84	150.2	160.32	161.00	-30.2	8,335	-0.36%	大買/大賣/
2024/03/15	3	154.00	3	154.50	154.50	0	9,454	0.00%
2024/03/14	622	159.25	414	158.78	155.50	208	9,679	2.15%	大買/大賣/鉅額交易
2024/03/13	219	155.64	201	155.09	156.00	18	9,453	0.19%	大買/大賣/
2024/03/12	105	149.40	354.5	147.96	150.00	-249.5	9,228	-2.70%	大買/大賣/鉅額交易
2024/03/11	42	143.54	27	144.24	143.00	15	9,176	0.16%
2024/03/08	151.8	147.27	236	145.35	143.50	-84.2	9,265	-0.91%	大買/大賣/
2024/03/07	33	151.32	188	152.14	150.00	-155	9,434	-1.64%	大賣/鉅額交易
2024/03/06	0	0.00	83	157.02	154.50	-83	9,335	-0.89%
2024/03/05	57	155.08	12	155.50	157.00	45	9,277	0.49%
2024/03/04	165	156.00	313	155.79	156.50	-148	9,228	-1.60%	大買/大賣/鉅額交易
2024/03/01	30	155.00	0	0.00	152.50	30	9,124	0.33%
2024/02/29	38	153.45	35	153.39	153.50	3	9,171	0.03%
2024/02/27	22	154.00	50	160.44	153.00	-28	9,163	-0.31%
2024/02/26	0	0.00	58	156.57	156.00	-58	9,082	-0.64%
2024/02/23	39	157.06	64	157.77	156.00	-25	9,025	-0.28%
2024/02/22	49	150.43	224	154.89	156.50	-175	8,926	-1.96%	大賣/鉅額交易
2024/02/21	93	146.93	0	0.00	146.00	93	8,662	1.07%
2024/02/20	0	0.00	47	147.24	145.50	-47	8,678	-0.54%
2024/02/19	87	145.67	45	146.50	147.00	42	8,706	0.48%
2024/02/16	20	142.00	416	142.05	143.00	-396	8,673	-4.57%	大賣/鉅額交易
2024/02/15	76	141.84	59.9	141.81	141.50	16.1	8,689	0.19%
2024/02/05	0	0.00	41	142.04	141.50	-41	8,698	-0.47%
2024/02/02	13	143.50	10	143.55	144.00	3	8,721	0.03%
2024/02/01	69	143.45	52	142.50	144.00	17	8,882	0.19%
2024/01/31	0	0.00	13	143.00	143.00	-13	8,922	-0.15%
2024/01/30	27	144.50	33	145.42	144.00	-6	8,981	-0.07%
2024/01/26	0	0.00	2	144.00	144.50	-2	9,440	-0.02%
2024/01/25	4	145.50	0	0.00	145.50	4	9,529	0.04%
2024/01/24	0	0.00	9.4	147.02	146.50	-9.4	9,653	-0.10%
2024/01/23	23.9	147.92	5	147.00	148.50	18.9	9,692	0.19%
2024/01/22	235	144.61	179.2	143.42	143.50	55.8	9,638	0.58%	大買/大賣/
2024/01/19	0	0.00	387	143.62	143.00	-387	9,513	-4.07%	大賣/鉅額交易
2024/01/18	13	150.00	186	149.68	150.00	-173	9,211	-1.88%	大賣/鉅額交易
2024/01/17	111	155.28	72	156.02	151.50	39	9,237	0.42%	大買/
2024/01/16	68	154.39	24	154.60	156.50	44	9,180	0.48%
2024/01/15	11	151.00	14	152.64	152.50	-3	9,096	-0.03%
2024/01/12	0	0.00	4	150.50	148.50	-4	9,105	-0.04%
2024/01/11	148	150.46	0	0.00	150.00	148	9,118	1.62%	大買/鉅額交易
2024/01/10	6	149.67	49	149.50	149.50	-43	9,189	-0.47%
2024/01/09	23	151.41	51	152.37	151.00	-28	9,200	-0.30%
2024/01/08	28	151.96	0	0.00	151.50	28	9,230	0.30%
2024/01/05	1	152.50	39	154.50	152.50	-38	9,354	-0.41%
2024/01/04	68	153.11	41	155.50	152.50	27	9,493	0.28%
2024/01/03	0	0.00	57	155.61	155.00	-57	9,529	-0.60%
2024/01/02	317	155.18	0	0.00	157.50	317	9,552	3.32%	大買/鉅額交易
2023/12/29	165	158.05	68	156.94	156.00	97	9,585	1.01%	大買/
2023/12/27	8	158.00	9	157.00	158.50	-1	9,767	-0.01%
2023/12/26	51	157.50	114	155.14	157.50	-63	9,812	-0.64%	大賣/
2023/12/25	38	154.22	148	153.91	152.50	-110	9,759	-1.13%	大賣/鉅額交易
2023/12/22	0	0.00	423	153.77	153.00	-423	9,851	-4.29%	大賣/鉅額交易
2023/12/21	40	151.41	81	154.04	152.00	-41	9,821	-0.42%
2023/12/20	1	156.50	281	156.19	156.50	-280	9,718	-2.88%	大賣/鉅額交易
2023/12/19	365	159.48	420	159.67	157.00	-55	9,785	-0.56%	大買/大賣/
2023/12/18	10	163.50	290	166.66	164.00	-280	9,908	-2.83%	大賣/鉅額交易
2023/12/15	214	165.92	388	166.73	165.50	-174	9,963	-1.75%	大買/大賣/鉅額交易
2023/12/14	496	165.98	534	170.19	167.50	-38	10,063	-0.38%	大買/大賣/
2023/12/13	664	162.16	515	166.89	167.00	149	9,718	1.53%	大買/大賣/鉅額交易
2023/12/12	611	157.07	1,454.4	156.47	155.50	-843.4	9,115	-9.25%	大買/大賣/鉅額交易
2023/12/11	513	145.18	358	148.48	149.50	155	8,624	1.80%	大買/大賣/鉅額交易
2023/12/08	1,181	140.25	219	140.59	140.50	962	8,481	11.34%	大買/大賣/鉅額交易
2023/12/06	114	138.62	37	140.00	138.00	77	8,719	0.88%	大買/
2023/12/05	408.5	138.26	47	137.00	139.50	361.5	8,880	4.07%	大買/鉅額交易
2023/12/04	697	141.47	91	142.35	139.50	606	9,074	6.68%	大買/鉅額交易
2023/12/01	0	0.00	9	137.50	136.50	-9	9,253	-0.10%
2023/11/29	37	137.00	80	138.00	138.00	-43	9,383	-0.46%
2023/11/28	211	136.13	49	136.50	136.50	162	9,572	1.69%	大買/鉅額交易
2023/11/27	99	133.16	36	135.50	133.00	63	9,809	0.64%
2023/11/24	22	138.50	189	137.91	136.50	-167	9,961	-1.68%	大賣/鉅額交易
2023/11/22	0	0.00	43	143.19	143.00	-43	10,299	-0.42%
2023/11/21	320	142.12	170	143.10	143.00	150	10,447	1.44%	大買/大賣/鉅額交易
2023/11/20	17	137.50	0	0.00	138.00	17	10,759	0.16%
2023/11/17	0	0.00	59	137.50	136.50	-59	11,114	-0.53%
2023/11/16	0	0.00	549	137.33	139.00	-549	11,374	-4.83%	大賣/鉅額交易
2023/11/15	0	0.00	26	138.02	136.00	-26	11,832	-0.22%
2023/11/14	0	0.00	4	138.00	138.00	-4	12,056	-0.03%
2023/11/13	167	137.92	28	137.84	138.00	139	12,445	1.12%	大買/鉅額交易
2023/11/10	150	138.34	120	138.03	137.00	30	12,513	0.24%	大買/大賣/
2023/11/09	347	139.78	253	139.87	137.00	94	12,633	0.74%	大買/大賣/
2023/11/08	36	137.50	138	138.97	139.00	-102	12,625	-0.81%	大賣/鉅額交易
2023/11/07	0	0.00	72.6	138.55	138.00	-72.6	12,873	-0.56%
2023/11/06	117	140.44	2	141.00	138.50	115	13,040	0.88%	大買/鉅額交易
2023/11/03	87	137.30	368	138.32	139.00	-281	13,068	-2.15%	大賣/鉅額交易
2023/11/02	422	134.57	0	0.00	135.50	422	13,063	3.23%	大買/鉅額交易
2023/11/01	276	122.35	59	127.88	123.50	217	13,255	1.64%	大買/鉅額交易
2023/10/31	18	133.31	4	127.50	127.50	14	13,408	0.10%
2023/10/30	2	131.50	6	130.92	132.00	-4	14,000	-0.03%
2023/10/27	243	129.48	51	129.00	129.00	192	14,755	1.30%	大買/鉅額交易
2023/10/26	136	129.50	0	0.00	129.50	136	15,216	0.89%	大買/鉅額交易
2023/10/25	351	132.57	38	132.43	132.50	313	15,221	2.06%	大買/鉅額交易
2023/10/23	28	125.50	30	125.50	125.50	-2	15,297	-0.01%
2023/10/20	139	125.38	0	0.00	126.00	139	15,468	0.90%	大買/鉅額交易
2023/10/19	44	127.26	0	0.00	128.00	44	15,625	0.28%
2023/10/18	41	126.79	0	0.00	126.00	41	15,792	0.26%
2023/10/17	62	130.93	74	130.00	130.00	-12	15,881	-0.08%
2023/10/16	32	130.33	65	132.12	130.00	-33	16,291	-0.20%
2023/10/13	50	135.19	47	135.50	135.50	3	16,830	0.02%
2023/10/12	5	132.50	443	132.24	133.00	-438	17,006	-2.58%	大賣/鉅額交易
2023/10/11	7	128.50	137	129.12	128.00	-130	17,182	-0.76%	大賣/鉅額交易
2023/10/05	0	0.00	226	131.07	130.00	-226	18,185	-1.24%	大賣/鉅額交易
2023/10/04	66	130.52	0	0.00	130.50	66	18,717	0.35%
2023/10/03	68	133.76	68	135.51	133.00	0	19,190	0.00%
2023/10/02	53	137.50	158	137.85	137.00	-105	19,328	-0.54%	大賣/鉅額交易
2023/09/28	0	0.00	52	138.11	138.00	-52	19,577	-0.27%
2023/09/27	200	136.49	0	0.00	137.00	200	20,119	0.99%	大買/鉅額交易
2023/09/26	0	0.00	84	140.67	139.00	-84	20,268	-0.41%
2023/09/25	95	142.41	43	141.41	141.00	52	20,610	0.25%
2023/09/22	294	138.38	302	139.31	139.00	-8	20,672	-0.04%	大買/大賣/
2023/09/21	156	137.40	0	0.00	138.00	156	20,718	0.75%	大買/鉅額交易
2023/09/20	231	150.23	124	151.01	148.00	107	20,613	0.52%	大買/大賣/鉅額交易
2023/09/19	99	152.75	152	150.74	154.00	-53	20,440	-0.26%	大賣/
2023/09/18	114	146.71	0	0.00	147.00	114	20,130	0.57%	大買/鉅額交易
2023/09/15	0.2	147.00	33	146.97	147.00	-32.8	20,113	-0.16%
2023/09/14	14	144.04	12	144.00	146.50	2	20,058	0.01%
2023/09/13	135	139.22	136	138.50	140.00	-1	19,997	-0.01%	大買/大賣/
2023/09/12	325	141.28	197	142.27	142.00	128	19,843	0.65%	大買/大賣/鉅額交易
2023/09/11	118.7	143.00	280	142.65	142.00	-161.3	19,768	-0.82%	大買/大賣/鉅額交易
2023/09/08	283	139.78	285	141.01	143.00	-2	19,591	-0.01%	大買/大賣/
2023/09/07	481.9	140.84	517	142.47	142.00	-35.1	19,493	-0.18%	大買/大賣/
2023/09/06	305	136.33	39	140.87	140.50	266	19,252	1.38%	大買/鉅額交易
2023/09/05	0	0.00	23	132.28	132.00	-23	18,930	-0.12%
2023/09/04	2	130.00	11	128.95	130.00	-9	19,147	-0.05%
2023/09/01	0	0.00	153	132.49	129.50	-153	19,178	-0.80%	大賣/鉅額交易
2023/08/31	464	133.58	211	133.85	134.00	253	19,038	1.33%	大買/大賣/鉅額交易
2023/08/30	223	130.97	147	129.72	131.00	76	18,829	0.40%	大買/大賣/
2023/08/29	134	130.35	155	130.94	130.50	-21	18,716	-0.11%	大買/大賣/
2023/08/28	218	129.00	385	128.88	128.00	-167	18,495	-0.90%	大買/大賣/鉅額交易
2023/08/25	149	126.34	207	124.18	128.00	-58	18,358	-0.32%	大買/大賣/
2023/08/24	150	127.57	92	131.40	127.50	58	18,178	0.32%	大買/
2023/08/23	581	126.38	166	127.58	127.00	415	17,756	2.34%	大買/大賣/鉅額交易
2023/08/22	0	0.00	156	123.75	123.00	-156	17,452	-0.89%	大賣/鉅額交易
2023/08/21	331	121.51	206	123.82	124.00	125	17,223	0.73%	大買/大賣/鉅額交易
2023/08/18	662	119.60	131	122.45	117.50	531	16,720	3.18%	大買/大賣/鉅額交易
2023/08/17	313	120.58	159	121.53	123.00	154	16,510	0.93%	大買/大賣/鉅額交易
2023/08/16	43	118.38	0	0.00	118.50	43	16,129	0.27%
2023/08/15	177	117.50	157	117.02	117.50	20	16,085	0.12%	大買/大賣/
2023/08/14	540	117.98	87	118.00	118.00	453	16,066	2.82%	大買/鉅額交易
2023/08/11	325	119.27	63	117.86	119.00	262	16,117	1.63%	大買/鉅額交易
2023/08/10	343	116.40	167	117.99	115.50	176	15,880	1.11%	大買/大賣/鉅額交易
2023/08/09	77	117.31	184	117.54	118.00	-107	15,674	-0.68%	大賣/鉅額交易
2023/08/08	0	0.00	206	120.54	118.00	-206	15,831	-1.30%	大賣/鉅額交易
2023/08/07	3	120.50	109	116.83	120.50	-106	15,971	-0.66%	大賣/鉅額交易
2023/08/04	0	0.00	130	116.35	118.00	-130	15,753	-0.83%	大賣/鉅額交易
2023/08/02	0	0.00	1,231	118.22	113.50	-1,231	15,506	-7.94%	大賣/鉅額交易
2023/08/01	1,020	118.94	9	120.17	120.00	1,011	14,885	6.79%	大買/鉅額交易
2023/07/31	0	0.00	112	113.00	111.50	-112	14,092	-0.79%	大賣/鉅額交易
2023/07/28	27	108.35	92	108.62	109.50	-65	13,660	-0.48%
2023/07/27	25	108.00	110	107.50	108.00	-85	13,657	-0.62%	大賣/
2023/07/26	113	108.16	37	107.50	107.50	76	13,667	0.56%	大買/
2023/07/25	18	110.00	3	110.00	109.00	15	13,617	0.11%
2023/07/24	20	111.00	343	111.09	112.00	-323	13,484	-2.40%	大賣/鉅額交易
2023/07/21	526	108.65	203	107.64	109.00	323	13,341	2.42%	大買/大賣/鉅額交易
2023/07/20	32	110.75	249	111.18	109.00	-217	13,231	-1.64%	大賣/鉅額交易
2023/07/19	880	113.06	96	118.00	110.00	784	13,099	5.98%	大買/鉅額交易
2023/07/18	0	0.00	115	121.53	117.00	-115	12,825	-0.90%	大賣/鉅額交易
2023/07/17	68	118.37	52	118.53	118.00	16	12,373	0.13%
2023/07/14	241	117.65	49	116.81	117.00	192	12,227	1.57%	大買/鉅額交易
2023/07/13	160	117.28	142	121.07	115.50	18	12,008	0.15%	大買/大賣/
2023/07/12	175	115.71	91	117.53	116.00	84	11,570	0.73%	大買/
2023/07/11	0	0.00	91	116.48	121.00	-91	11,305	-0.80%
2023/07/10	0	0.00	59	109.50	113.00	-59	10,783	-0.55%
2023/07/07	9	107.50	62	108.00	107.00	-53	10,256	-0.52%
2023/07/06	14	107.50	1,463	107.37	107.50	-1,449	10,042	-14.43%	大賣/鉅額交易
2023/07/05	20	107.90	68	108.21	106.00	-48	9,920	-0.48%
2023/07/04	196	99.85	70	101.00	103.50	126	9,357	1.35%	大買/鉅額交易
2023/07/03	143	98.33	92	103.00	102.50	51	9,283	0.55%	大買/
2023/06/30	39	95.40	62	96.59	95.30	-23	9,204	-0.25%
2023/06/29	461	97.20	72	96.50	96.50	389	9,636	4.04%	大買/鉅額交易
2023/06/28	0	0.00	116	95.97	94.30	-116	9,437	-1.23%	大賣/鉅額交易
2023/06/27	16	93.20	23	92.65	92.60	-7	9,333	-0.08%
2023/06/26	27	94.00	42	93.50	93.30	-15	9,400	-0.16%
2023/06/21	9	94.51	3	94.37	94.20	6	9,396	0.06%
2023/06/20	1,357	94.89	45	95.86	95.10	1,312	9,327	14.07%	大買/鉅額交易
2023/06/19	0	0.00	147	95.40	95.60	-147	9,248	-1.59%	大賣/鉅額交易
2023/06/16	1,304	94.07	36	92.70	94.00	1,268	9,060	13.99%	大買/鉅額交易
2023/06/15	0	0.00	224	92.65	92.60	-224	8,933	-2.51%	大賣/鉅額交易
2023/06/14	0	0.00	20	91.80	92.50	-20	8,870	-0.23%
2023/06/13	0	0.00	4	91.00	91.80	-4	8,846	-0.05%
2023/06/12	13	90.94	63	90.67	91.00	-50	8,776	-0.57%
2023/06/09	34	90.59	68	90.47	90.30	-34	8,679	-0.39%
2023/06/08	0	0.00	62	93.30	90.00	-62	8,604	-0.72%
2023/06/07	33	89.36	49	89.94	90.10	-16	8,341	-0.19%
2023/06/06	0	0.00	67	87.76	87.40	-67	8,317	-0.81%
2023/06/05	10	88.77	0	0.00	88.50	10	8,349	0.12%
2023/06/02	47	88.28	108	88.33	88.50	-61	8,443	-0.72%	大賣/
2023/06/01	1	88.00	0	0.00	88.30	1	8,382	0.01%
2023/05/31	2	88.20	0	0.00	87.50	2	8,357	0.02%
2023/05/30	0	0.00	63	87.34	87.30	-63	8,287	-0.76%
2023/05/29	76	87.56	0	0.00	87.50	76	8,284	0.92%
2023/05/26	46	85.92	31	86.10	86.00	15	8,246	0.18%
2023/05/25	0	0.00	21	85.25	85.50	-21	8,211	-0.26%
2023/05/24	17	84.85	16	84.80	85.40	1	8,184	0.01%
2023/05/23	20	85.60	0	0.00	84.80	20	8,214	0.24%
2023/05/22	73	84.63	0	0.00	85.20	73	8,177	0.89%
2023/05/19	130	84.30	41	84.50	84.10	89	8,144	1.09%	大買/
2023/05/18	173	84.43	289	84.67	84.30	-116	8,123	-1.43%	大買/大賣/鉅額交易
2023/05/17	0	0.00	110	84.00	84.10	-110	8,018	-1.37%	大賣/鉅額交易
2023/05/15	26	84.02	13	84.40	84.40	13	7,823	0.17%
2023/05/12	88	82.70	388	83.71	84.10	-300	7,828	-3.83%	大賣/鉅額交易
2023/05/11	93	86.59	165	89.08	85.80	-72	7,519	-0.96%	大賣/
2023/05/10	29	96.46	63	96.17	95.30	-34	7,054	-0.48%
2023/05/05	5	94.88	59	95.34	95.30	-54	6,981	-0.77%
2023/05/03	17	94.60	35	94.93	94.70	-18	7,062	-0.25%
2023/05/02	46	94.33	3	95.90	94.90	43	7,062	0.61%
2023/04/28	97	92.68	62	92.03	92.40	35	7,018	0.50%
2023/04/27	120	90.08	60	90.58	90.90	60	6,958	0.86%	大買/
2023/04/26	18	89.98	9.1	90.97	91.30	8.9	6,898	0.13%
2023/04/25	5	90.00	93	90.98	90.00	-88	6,846	-1.29%
2023/04/24	77	92.40	44	92.38	92.30	33	6,757	0.49%
2023/04/21	255	94.15	127	92.72	92.50	128	6,713	1.91%	大買/大賣/鉅額交易
2023/04/20	60	96.94	201	97.82	97.10	-141	6,542	-2.16%	大賣/鉅額交易
2023/04/19	169	99.67	57	99.70	100.50	112	6,415	1.75%	大買/鉅額交易
2023/04/18	53	99.07	142	98.68	97.70	-89	6,253	-1.42%	大賣/
2023/04/17	0	0.00	87	99.82	98.60	-87	6,160	-1.41%
2023/04/14	56	98.60	97	97.68	99.20	-41	5,981	-0.69%
2023/04/13	128	96.50	27	96.27	95.90	101	5,721	1.77%	大買/鉅額交易
2023/04/12	72	98.12	6	97.90	98.50	66	5,627	1.17%
2023/04/11	55	98.86	125	99.31	98.40	-70	5,599	-1.25%	大賣/
2023/04/10	116	99.21	74	100.01	99.30	42	5,571	0.75%	大買/
2023/04/07	0	0.00	62	100.51	99.90	-62	5,358	-1.16%
2023/04/06	0	0.00	60	103.50	101.00	-60	5,321	-1.13%
2023/03/31	0	0.00	66	104.00	103.50	-66	5,153	-1.28%
2023/03/30	108	101.18	67	96.77	103.50	41	4,796	0.85%	大買/
2023/03/29	0	0.00	43	93.88	94.40	-43	4,239	-1.01%
2023/03/28	1	91.60	59	94.00	91.70	-58	4,164	-1.39%
2023/03/27	126	91.91	17	89.90	92.80	109	3,977	2.74%	大買/鉅額交易
2023/03/24	0	0.00	42	90.07	89.60	-42	3,857	-1.09%
2023/03/23	2	88.70	0	0.00	89.60	2	3,839	0.05%
2023/03/22	0	0.00	16	88.44	88.50	-16	3,836	-0.42%
2023/03/20	2	86.40	0	0.00	87.10	2	3,888	0.05%
2023/03/17	18	86.62	0	0.00	86.60	18	4,046	0.44%
2023/03/16	0	0.00	42	86.79	86.00	-42	4,090	-1.03%
2023/03/15	19	88.78	6	88.80	88.50	13	4,156	0.31%
2023/03/13	19	85.50	19	85.50	88.20	0	4,439	0.00%
2023/03/10	133	87.07	55	87.25	86.50	78	4,534	1.72%	大買/
2023/03/09	6	90.15	0	0.00	88.40	6	4,924	0.12%
2023/03/08	3	88.80	58	89.70	88.70	-55	4,935	-1.11%
2023/03/07	37	88.09	8	89.04	89.40	29	4,936	0.59%
2023/03/06	96	86.91	0	0.00	87.30	96	4,812	1.99%
2023/03/03	8	84.80	0	0.00	85.00	8	4,828	0.17%
2023/03/02	4	84.75	0	0.00	84.50	4	4,929	0.08%
2023/03/01	44	83.44	29	82.30	84.30	15	5,100	0.29%
2023/02/24	3	85.20	3	85.50	84.40	0	5,098	0.00%
2023/02/23	72	84.04	9	84.23	84.30	63	5,084	1.24%
2023/02/22	33	84.28	35	84.11	84.20	-2	5,100	-0.04%
2023/02/21	0	0.00	30	85.03	85.20	-30	5,137	-0.58%
2023/02/20	32	87.91	63	87.00	86.30	-31	5,182	-0.60%
2023/02/17	25	87.24	3	87.70	87.60	22	5,220	0.42%
2023/02/16	0	0.00	2	87.60	87.60	-2	5,321	-0.04%
2023/02/15	5	87.00	0	0.00	86.30	5	5,661	0.09%
2023/02/14	45	86.40	0	0.00	86.70	45	6,298	0.71%
2023/02/10	51	83.32	0	0.00	83.30	51	6,404	0.80%
2023/02/09	57	85.14	0	0.00	85.20	57	6,464	0.88%
2023/02/08	6	86.40	27	86.36	85.70	-21	6,498	-0.32%
2023/02/07	63	86.00	8	85.65	86.00	55	6,765	0.81%
2023/02/03	0	0.00	298	85.46	85.30	-298	6,729	-4.43%	大賣/鉅額交易
2023/02/02	2	83.50	31	83.80	85.50	-29	6,701	-0.43%
2023/02/01	38	82.05	49	83.76	83.50	-11	6,641	-0.17%
2023/01/31	10	82.10	8	81.73	81.60	2	6,592	0.03%
2023/01/16	0	0.00	8	81.40	81.90	-8	6,761	-0.12%
2023/01/12	16	82.20	4	82.18	82.00	12	6,968	0.17%
2023/01/11	10	81.60	0	0.00	81.80	10	6,995	0.14%
2023/01/05	27	79.60	0	0.00	79.60	27	7,464	0.36%
2023/01/04	26	80.27	12	81.08	80.40	14	7,506	0.19%
2023/01/03	5	78.20	0	0.00	78.90	5	7,557	0.07%
2022/12/30	25	78.78	0	0.00	78.40	25	7,604	0.33%
2022/12/29	186	77.53	0	0.00	77.70	186	7,659	2.43%	大買/鉅額交易
2022/12/28	66	78.00	0	0.00	78.30	66	7,795	0.85%
2022/12/27	12	80.82	0	0.00	80.70	12	7,772	0.15%
2022/12/26	36	80.64	0	0.00	81.00	36	7,780	0.46%
2022/12/22	0	0.00	85	82.92	82.70	-85	7,859	-1.08%
2022/12/21	0	0.00	37	82.69	82.50	-37	7,983	-0.46%
2022/12/20	0	0.00	37	84.16	81.60	-37	8,097	-0.46%
2022/12/19	0	0.00	97	83.91	83.90	-97	8,108	-1.20%
2022/12/16	0	0.00	54	85.04	84.80	-54	8,167	-0.66%
2022/12/14	14	86.00	0	0.00	86.40	14	8,229	0.17%
2022/12/13	0	0.00	178	85.96	85.00	-178	8,287	-2.15%	大賣/鉅額交易
2022/12/12	58	86.93	0	0.00	87.10	58	8,274	0.70%
2022/12/09	50	86.86	5	87.50	86.70	45	8,287	0.54%
2022/12/06	183	90.59	4	90.73	89.60	179	8,345	2.14%	大買/鉅額交易
2022/12/05	0	0.00	95	93.98	91.60	-95	8,468	-1.12%
2022/12/02	14	92.03	20	91.85	92.20	-6	8,278	-0.07%
2022/12/01	405	90.09	141	91.19	92.10	264	8,166	3.23%	大買/大賣/鉅額交易
2022/11/30	182	86.22	23	86.60	86.30	159	7,734	2.06%	大買/鉅額交易
2022/11/29	28	86.00	631	85.97	85.70	-603	7,663	-7.87%	大賣/鉅額交易
2022/11/24	24	85.21	115	85.58	85.50	-91	7,515	-1.21%	大賣/
2022/11/23	117	84.60	48	84.47	86.00	69	7,435	0.93%	大買/
2022/11/22	68	83.00	92	82.08	82.90	-24	7,289	-0.33%
2022/11/21	82	83.11	1	82.60	82.70	81	7,304	1.11%
2022/11/17	25	82.27	92	82.27	82.30	-67	7,376	-0.91%
2022/11/16	2	81.25	93	81.09	81.00	-91	7,310	-1.24%
2022/11/15	0	0.00	166	82.16	81.80	-166	7,232	-2.30%	大賣/鉅額交易
2022/11/14	236	82.61	15	82.70	82.40	221	7,210	3.07%	大買/鉅額交易
2022/11/11	0	0.00	69	86.70	82.60	-69	7,216	-0.96%
2022/11/10	105	86.10	158	89.29	84.60	-53	6,871	-0.77%	大買/大賣/
2022/11/09	188	85.68	279	85.49	84.60	-91	6,211	-1.47%	大買/大賣/
2022/11/08	1	82.90	98	85.55	82.80	-97	6,123	-1.58%
2022/11/07	55	85.54	0	0.00	85.40	55	6,095	0.90%
2022/11/04	55	84.03	55	83.42	83.70	0	6,190	0.00%
2022/11/03	0	0.00	85	86.54	83.70	-85	6,417	-1.32%
2022/10/31	18	82.82	5	83.70	83.70	13	6,804	0.19%
2022/10/28	8	83.41	9	82.37	81.50	-1	7,129	-0.01%
2022/10/26	208	80.96	73	80.11	81.80	135	7,080	1.91%	大買/鉅額交易
2022/10/25	95	81.11	75	81.67	81.40	20	6,995	0.29%
2022/10/24	72	83.92	64	83.41	83.30	8	6,903	0.12%
2022/10/21	0	0.00	73	82.96	81.80	-73	6,871	-1.06%
2022/10/20	33	84.46	39	83.94	85.00	-6	6,801	-0.09%
2022/10/19	8	84.90	1	84.40	84.00	7	6,709	0.10%
2022/10/18	84	86.01	126	84.83	84.70	-42	6,676	-0.63%	大賣/
2022/10/17	0	0.00	69	84.35	85.00	-69	6,586	-1.05%
2022/10/14	64	88.70	67	87.06	87.60	-3	6,479	-0.05%
2022/10/13	14	86.25	166	86.46	83.40	-152	6,250	-2.43%	大賣/鉅額交易
2022/10/12	65	85.55	57	84.89	86.40	8	6,183	0.13%
2022/10/06	15	87.43	159	87.39	87.50	-144	6,207	-2.32%	大賣/鉅額交易
2022/10/04	233	84.19	16	84.84	84.80	217	5,993	3.62%	大買/鉅額交易
2022/10/03	18	82.29	24	81.68	82.00	-6	5,935	-0.10%
2022/09/30	71	80.13	229	80.07	81.80	-158	5,947	-2.66%	大賣/鉅額交易
2022/09/28	0	0.00	274	81.75	81.00	-274	5,829	-4.70%	大賣/鉅額交易
2022/09/27	302	83.49	25	85.35	86.10	277	5,690	4.87%	大買/鉅額交易
2022/09/26	85	81.42	40	81.94	80.40	45	5,545	0.81%
2022/09/23	172	83.36	134	84.94	83.20	38	5,512	0.69%	大買/大賣/
2022/09/22	126	86.05	3	82.93	86.80	123	5,445	2.26%	大買/鉅額交易
2022/09/21	12	84.58	24	84.65	84.30	-12	5,353	-0.22%
2022/09/20	290	84.82	14	85.46	85.60	276	5,336	5.17%	大買/鉅額交易
2022/09/19	44	82.29	0	0.00	82.60	44	5,269	0.83%
2022/09/16	27	84.16	54	83.97	83.70	-27	5,295	-0.51%
2022/09/15	89	85.53	122	85.69	84.20	-33	5,277	-0.63%	大賣/
2022/09/14	34	84.08	217	84.54	85.00	-183	5,221	-3.50%	大賣/鉅額交易
2022/09/13	0	0.00	620	86.65	85.90	-620	5,147	-12.04%	大賣/鉅額交易
2022/09/12	520	86.56	396	86.43	89.10	124	4,901	2.53%	大買/大賣/鉅額交易
2022/09/07	21	83.00	0	0.00	83.00	21	4,680	0.45%
2022/09/06	8	81.90	30	82.33	81.30	-22	4,681	-0.47%
2022/09/05	80	85.29	26	83.40	82.80	54	4,673	1.16%
2022/09/02	0	0.00	4	83.68	83.50	-4	4,635	-0.09%
2022/09/01	6	84.12	9	84.11	83.80	-3	4,627	-0.06%
2022/08/31	8	84.81	0	0.00	85.00	8	4,615	0.17%
2022/08/30	120	83.86	0	0.00	84.40	120	4,586	2.62%	大買/鉅額交易
2022/08/29	49	80.96	6	81.30	82.60	43	4,552	0.94%
2022/08/26	12	85.10	86	84.28	83.80	-74	4,518	-1.64%
2022/08/24	19	81.18	25	81.81	82.20	-6	4,300	-0.14%
2022/08/23	50	80.63	5	80.80	80.60	45	4,256	1.06%
2022/08/19	85	82.61	31	84.03	82.20	54	4,177	1.29%
2022/08/18	93	83.46	63	83.31	84.20	30	4,096	0.73%
2022/08/17	30	81.29	69	81.99	82.40	-39	3,962	-0.98%
2022/08/16	22	81.20	54	81.05	81.20	-32	3,910	-0.82%
2022/08/15	32	80.88	0	0.00	80.90	32	3,887	0.82%
2022/08/12	8	81.21	382	81.41	81.30	-374	3,845	-9.73%	大賣/鉅額交易
2022/08/10	202	82.10	311	81.97	82.20	-109	3,609	-3.02%	大買/大賣/鉅額交易
2022/08/09	162	80.97	33	80.76	81.00	129	3,343	3.86%	大買/鉅額交易
2022/08/08	228	80.35	232	79.53	80.90	-4	3,214	-0.12%	大買/大賣/
2022/08/05	70	77.90	150	78.84	79.00	-80	2,992	-2.67%	大賣/
2022/08/04	158	75.85	72	75.08	76.20	86	2,710	3.17%	大買/
2022/08/03	1	73.90	13	73.65	72.90	-12	2,402	-0.50%
2022/08/02	14	73.13	29	73.87	73.90	-15	2,482	-0.60%
2022/08/01	0	0.00	33	74.55	74.40	-33	2,535	-1.30%
2022/07/29	16	73.88	16	74.33	75.00	0	2,702	0.00%
2022/07/28	0	0.00	38	73.36	73.40	-38	2,877	-1.32%
2022/07/27	4	73.00	11	73.25	73.50	-7	2,887	-0.24%
2022/07/26	38	72.18	0	0.00	72.70	38	2,920	1.30%
2022/07/25	5	72.42	0	0.00	72.70	5	3,014	0.17%
2022/07/22	10	72.22	0	0.00	72.50	10	3,124	0.32%
2022/07/21	66	72.41	29	71.94	72.90	37	3,243	1.14%
2022/07/20	70	72.41	49	72.59	72.60	21	3,436	0.61%
2022/07/18	0	0.00	4	71.05	71.90	-4	3,588	-0.11%
2022/07/15	23	70.70	100	70.65	69.90	-77	3,598	-2.14%
2022/07/14	96	70.06	51	67.99	70.20	45	3,534	1.27%
2022/07/13	33	65.65	11	65.42	65.70	22	3,460	0.64%
2022/07/12	28	67.77	0	0.00	67.20	28	3,425	0.82%
2022/07/11	1	70.30	25	70.31	68.60	-24	3,402	-0.71%
2022/07/08	17	69.44	46	69.73	69.20	-29	3,387	-0.86%
2022/07/07	0	0.00	33	68.08	68.90	-33	3,343	-0.99%
2022/07/06	25	64.63	4	65.38	64.60	21	3,310	0.63%
2022/07/05	0	0.00	1	62.90	63.70	-1	3,305	-0.03%
2022/07/04	0	0.00	54	64.27	62.50	-54	3,317	-1.63%
2022/07/01	66	66.13	14	68.02	63.80	52	3,295	1.58%
2022/06/30	0	0.00	7	69.37	69.20	-7	3,249	-0.22%
2022/06/29	0	0.00	20	70.54	70.40	-20	3,224	-0.62%
2022/06/28	53	70.47	0	0.00	70.60	53	3,210	1.65%
2022/06/27	53	70.13	2	70.55	70.30	51	3,197	1.60%
2022/06/24	126	70.04	47	70.97	69.90	79	3,162	2.50%	大買/
2022/06/23	0	0.00	2	68.65	69.20	-2	3,077	-0.06%
2022/06/22	7	69.04	42.6	68.46	68.40	-35.6	3,059	-1.16%
2022/06/21	69	67.88	4	68.13	68.50	65	3,030	2.14%
2022/06/20	0	0.00	6	67.43	66.10	-6	3,017	-0.20%
2022/06/17	24	67.53	4	68.23	67.60	20	3,004	0.67%
2022/06/16	38	69.59	40	68.93	67.80	-2	2,982	-0.07%
2022/06/15	29	68.34	8	68.16	68.50	21	2,925	0.72%
2022/06/14	62	66.47	6	67.02	67.30	56	2,866	1.95%
2022/06/10	12	66.93	0	0.00	66.90	12	2,838	0.42%
2022/06/09	38	66.59	27	66.33	66.90	11	2,818	0.39%
2022/06/08	78	65.18	0	0.00	65.10	78	2,778	2.81%
2022/06/07	10	64.75	0	0.00	64.60	10	2,771	0.36%
2022/06/06	6	64.32	2	64.90	65.30	4	2,761	0.14%
2022/06/02	5	64.28	0	0.00	64.60	5	2,770	0.18%
2022/06/01	6	64.52	0	0.00	64.30	6	2,777	0.22%
2022/05/31	51	64.77	2	64.60	64.80	49	2,770	1.77%
2022/05/30	0	0.00	19	64.03	64.20	-19	2,756	-0.69%
2022/05/26	0	0.00	2	63.15	62.30	-2	2,737	-0.07%
2022/05/23	26	63.81	1	62.60	63.70	25	2,731	0.92%
2022/05/20	0	0.00	61	62.53	62.50	-61	2,714	-2.25%
2022/05/19	20	63.02	0	0.00	63.20	20	2,691	0.74%
2022/05/18	58	63.45	23	63.23	63.80	35	2,675	1.31%
2022/05/17	0	0.00	249	63.76	63.50	-249	2,629	-9.47%	大賣/鉅額交易
2022/05/16	9	64.37	93	64.10	63.90	-84	2,607	-3.22%
2022/05/13	45	64.65	27	63.83	64.90	18	2,589	0.69%
2022/05/12	6	63.97	20	64.13	63.80	-14	2,565	-0.55%
2022/05/11	8	63.01	21	63.33	62.80	-13	2,521	-0.52%
2022/05/10	181	62.32	0	0.00	62.70	181	2,476	7.31%	大買/鉅額交易
2022/05/09	684	63.88	22	63.67	63.00	662	2,394	27.64%	大買/鉅額交易
2022/05/06	294	66.29	0	0.00	65.60	294	2,317	12.69%	大買/鉅額交易
2022/05/05	61	71.95	160	73.10	70.10	-99	2,151	-4.60%	大賣/
2022/05/04	14	76.20	7	75.61	75.20	7	1,937	0.36%
2022/05/03	6	76.50	43	76.46	76.00	-37	1,921	-1.93%
2022/04/29	73	77.21	48	77.14	76.70	25	1,867	1.34%
2022/04/28	142	75.96	51	75.71	75.60	91	1,810	5.03%	大買/
2022/04/27	36	75.06	49	74.96	75.00	-13	1,731	-0.75%
2022/04/26	65	77.76	96	77.40	76.30	-31	1,662	-1.86%
2022/04/25	13	75.70	34	76.69	76.90	-21	1,434	-1.46%
2022/04/22	65	76.63	8	75.53	77.10	57	1,353	4.21%
2022/04/21	94	75.03	0	0.00	75.90	94	1,245	7.55%
2022/04/20	65	73.84	0	0.00	74.10	65	1,182	5.50%
2022/04/19	2	72.30	0	0.00	71.90	2	1,144	0.17%
2022/04/14	1	71.90	0	0.00	72.70	1	1,216	0.08%
2022/04/13	0	0.00	29	71.81	71.70	-29	1,223	-2.37%
2022/04/12	2	71.60	0	0.00	71.30	2	1,258	0.16%
2022/04/11	58	73.20	0	0.00	71.80	58	1,281	4.53%
2022/04/08	17	72.79	0	0.00	72.10	17	1,286	1.32%
2022/04/07	30	71.37	0	0.00	70.80	30	1,313	2.28%
2022/03/30	34	72.00	1	72.20	71.80	33	1,531	2.15%
2022/03/28	0	0.00	22	70.82	71.00	-22	1,536	-1.43%
2022/03/25	43	71.64	0	0.00	71.50	43	1,554	2.77%
2022/03/24	25	71.12	0	0.00	71.50	25	1,572	1.59%
2022/03/21	1	69.20	26	69.48	70.20	-25	1,849	-1.35%
2022/03/17	2	69.40	35	69.60	69.80	-33	1,949	-1.69%
2022/03/16	0	0.00	39	67.95	68.20	-39	1,960	-1.99%
2022/03/10	0	0.00	4	69.83	69.90	-4	2,060	-0.19%
2022/03/08	1	67.60	0	0.00	67.80	1	2,101	0.05%
2022/03/07	2	68.70	2	68.90	69.30	0	2,094	0.00%
2022/02/25	0	0.00	1	70.90	70.60	-1	2,177	-0.05%
2022/02/24	4	70.50	1	70.80	70.20	3	2,202	0.14%
2022/02/22	7	72.64	0	0.00	72.70	7	2,258	0.31%
2022/02/21	0	0.00	2	73.00	73.10	-2	2,279	-0.09%
2022/02/18	0	0.00	1	73.80	73.80	-1	2,310	-0.04%
2022/02/14	3	73.07	16	72.91	73.10	-13	2,694	-0.48%
2022/02/11	0	0.00	1	73.20	73.90	-1	2,727	-0.04%
2022/02/10	21	73.77	1	73.60	73.90	20	2,779	0.72%
2022/02/09	74	73.25	0	0.00	73.60	74	2,866	2.58%
2022/02/08	80	72.41	0	0.00	72.60	80	2,953	2.71%
2022/02/07	9	71.30	0	0.00	71.70	9	3,126	0.29%
2022/01/26	0	0.00	18	70.02	70.10	-18	3,360	-0.54%
2022/01/25	1	70.30	6	70.27	70.00	-5	3,443	-0.15%
2022/01/21	7	70.10	7	70.11	69.90	0	3,579	0.00%
2022/01/20	59	71.99	3	71.73	71.60	56	3,622	1.55%
2022/01/19	14	73.22	50	72.92	72.60	-36	3,750	-0.96%
2022/01/17	7	74.34	0	0.00	74.90	7	3,841	0.18%
2022/01/14	0	0.00	10	73.80	73.90	-10	3,854	-0.26%
2022/01/13	0	0.00	24	73.95	74.40	-24	3,864	-0.62%
2022/01/12	8	73.84	14	73.70	74.50	-6	3,863	-0.16%
2022/01/11	0	0.00	15	74.47	73.70	-15	3,865	-0.39%
2022/01/10	0	0.00	12	74.53	74.40	-12	3,855	-0.31%
2022/01/07	0	0.00	35	75.26	74.10	-35	3,836	-0.91%
2022/01/05	0	0.00	17	75.60	75.60	-17	3,797	-0.45%
2022/01/04	0	0.00	32	76.55	76.00	-32	3,787	-0.84%
2022/01/03	0	0.00	55	77.90	77.00	-55	3,788	-1.45%
2021/12/30	83	77.89	1	77.90	78.00	82	3,799	2.16%
2021/12/29	20	76.90	0	0.00	77.30	20	3,762	0.53%
2021/12/28	0	0.00	137	77.55	76.80	-137	3,765	-3.64%	大賣/鉅額交易
2021/12/27	255	77.85	0	0.00	77.70	255	3,700	6.89%	大買/鉅額交易
2021/12/24	0	0.00	1	75.60	75.70	-1	3,647	-0.03%
2021/12/23	4	75.15	0	0.00	75.30	4	3,654	0.11%
2021/12/21	19	75.28	0	0.00	75.10	19	3,732	0.51%
2021/12/20	9	74.64	8	74.90	74.80	1	3,823	0.03%
2021/12/17	18	76.90	34	76.18	75.50	-16	3,850	-0.42%
2021/12/16	0	0.00	19	78.74	77.30	-19	3,896	-0.49%
2021/12/15	0	0.00	19	77.14	78.00	-19	3,940	-0.48%
2021/12/14	126	76.78	37	76.94	76.20	89	3,805	2.34%	大買/
2021/12/13	0	0.00	13	75.07	75.40	-13	3,715	-0.35%
2021/12/10	131	74.52	9	74.32	75.00	122	3,698	3.30%	大買/鉅額交易
2021/12/09	45	75.37	58	75.03	74.80	-13	3,690	-0.35%
2021/12/07	4	73.13	1	73.60	72.90	3	3,615	0.08%
2021/12/06	0	0.00	5	72.44	72.90	-5	3,604	-0.14%
2021/12/03	8	73.10	20	73.30	73.20	-12	3,594	-0.33%
2021/12/02	0	0.00	25	73.62	73.20	-25	3,588	-0.70%
2021/11/30	4	75.30	5	75.38	74.30	-1	3,547	-0.03%
2021/11/29	10	73.84	10	73.86	74.60	0	3,537	0.00%
2021/11/26	0	0.00	25	74.66	75.00	-25	3,520	-0.71%
2021/11/25	17	75.80	26	75.73	76.00	-9	3,504	-0.26%
2021/11/24	10	74.78	24	74.65	75.20	-14	3,505	-0.40%
2021/11/23	2	76.20	73	76.08	75.10	-71	3,493	-2.03%
2021/11/22	37	77.02	32	76.95	77.00	5	3,466	0.14%
2021/11/19	3	75.60	3	75.40	75.80	0	3,419	0.00%
2021/11/18	10	76.06	19	76.37	76.10	-9	3,398	-0.26%
2021/11/17	3	77.20	21	76.89	75.80	-18	3,382	-0.53%
2021/11/16	35	77.08	46	76.90	76.80	-11	3,371	-0.33%
2021/11/15	25	75.49	120	75.29	75.70	-95	3,290	-2.89%	大賣/
2021/11/12	80	74.81	18	74.08	74.50	62	3,234	1.92%
2021/11/11	15	77.27	136	76.69	74.90	-121	3,182	-3.80%	大賣/鉅額交易
2021/11/10	8	79.00	142	78.26	78.80	-134	3,037	-4.41%	大賣/鉅額交易
2021/11/09	199	78.89	10	78.70	79.00	189	3,011	6.28%	大買/鉅額交易
2021/11/08	131	78.04	71	78.75	77.50	60	2,964	2.02%	大買/
2021/11/05	29	79.08	21	79.93	79.50	8	2,890	0.28%
2021/11/04	58	79.06	89	78.88	79.90	-31	2,813	-1.10%
2021/11/03	239	79.55	408	79.40	78.20	-169	2,662	-6.35%	大買/大賣/鉅額交易
2021/11/02	155	77.83	64	77.60	76.00	91	2,444	3.72%	大買/
2021/11/01	323	78.69	212	78.54	78.60	111	2,366	4.69%	大買/大賣/鉅額交易
2021/10/29	172	77.83	202	77.86	77.50	-30	2,283	-1.31%	大買/大賣/
2021/10/28	59	77.57	85	78.02	77.50	-26	2,244	-1.16%
2021/10/27	133	76.67	85	77.03	77.30	48	2,157	2.22%	大買/
2021/10/26	120	75.41	28	74.69	75.00	92	2,023	4.55%	大買/
2021/10/25	131	74.23	10	74.28	74.90	121	2,002	6.04%	大買/鉅額交易
2021/10/22	21	72.20	5	71.30	72.40	16	1,976	0.81%
2021/10/21	25	71.40	28	71.23	70.50	-3	2,003	-0.15%
2021/10/20	135	70.17	0	0.00	70.20	135	2,048	6.59%	大買/鉅額交易
2021/10/19	0	0.00	22	70.50	70.20	-22	2,094	-1.05%
2021/10/18	0	0.00	22	70.79	70.00	-22	2,161	-1.02%
2021/10/15	1	71.50	7	71.39	70.90	-6	2,272	-0.26%
2021/10/14	0	0.00	21	70.85	70.70	-21	2,383	-0.88%
2021/10/13	63	70.00	12	71.34	70.40	51	2,500	2.04%
2021/10/12	36	72.21	52	72.04	71.10	-16	2,657	-0.60%
2021/10/08	37	73.79	2	73.70	74.30	35	2,827	1.24%
2021/10/07	35	72.12	6	72.47	73.50	29	3,125	0.93%
2021/10/06	1	70.80	15	71.87	70.80	-14	3,303	-0.42%
2021/10/05	23	70.10	15	70.68	72.00	8	3,346	0.24%
2021/10/04	30	71.62	11	70.76	70.20	19	3,370	0.56%
2021/10/01	8	70.91	14	71.56	70.60	-6	3,394	-0.18%
2021/09/30	127	72.91	12	72.85	73.10	115	3,391	3.39%	大買/鉅額交易
2021/09/29	79	72.07	43	72.15	72.10	36	3,414	1.05%
2021/09/28	17	74.49	0	0.00	72.90	17	3,470	0.49%
2021/09/27	0	0.00	3	75.80	74.30	-3	3,501	-0.09%
2021/09/24	102	74.25	8	74.93	74.40	94	3,447	2.73%	大買/
2021/09/23	336	74.09	8	74.50	74.20	328	3,508	9.35%	大買/鉅額交易
2021/09/22	154	74.15	90	74.07	74.90	64	3,634	1.76%	大買/
2021/09/17	23	71.93	20	70.90	72.50	3	3,556	0.08%
2021/09/16	0	0.00	4	70.98	70.50	-4	3,562	-0.11%
2021/09/15	14	70.24	9	70.44	70.10	5	3,556	0.14%
2021/09/14	6	69.98	1	70.80	70.60	5	3,567	0.14%
2021/09/10	2	69.50	2	70.00	69.70	0	3,579	0.00%
2021/09/09	6	69.00	3	68.50	69.10	3	3,590	0.08%
2021/09/08	59	69.73	24	69.90	69.30	35	3,582	0.98%
2021/09/07	90	69.99	20	69.80	70.50	70	3,578	1.96%
2021/09/06	14	70.74	26	70.79	70.70	-12	3,574	-0.34%
2021/09/03	2	71.30	5	71.08	70.70	-3	3,586	-0.08%
2021/09/02	0	0.00	20	70.61	70.30	-20	3,611	-0.55%
2021/09/01	5	72.14	24	71.46	71.40	-19	3,611	-0.53%
2021/08/31	3	72.20	2	72.60	72.40	1	3,594	0.03%
2021/08/30	2	72.60	18	72.36	71.90	-16	3,588	-0.45%
2021/08/27	94	71.12	8	70.99	71.10	86	3,572	2.41%
2021/08/26	5	70.60	16	70.95	70.70	-11	3,566	-0.31%
2021/08/25	1	71.10	3	70.80	71.00	-2	3,575	-0.06%
2021/08/24	4	70.55	1	71.30	70.00	3	3,580	0.08%
2021/08/23	24	69.08	16	69.59	70.50	8	3,582	0.22%
2021/08/20	27	68.53	1	69.20	67.80	26	3,572	0.73%
2021/08/19	0	0.00	14	68.89	68.10	-14	3,555	-0.39%
2021/08/18	32	68.89	14	69.22	69.80	18	3,546	0.51%
2021/08/17	0	0.00	16	69.53	69.50	-16	3,543	-0.45%
2021/08/16	16	68.71	21	69.36	69.50	-5	3,534	-0.14%
2021/08/13	0	0.00	9	71.23	70.50	-9	3,510	-0.26%
2021/08/12	1	71.70	11	71.40	71.20	-10	3,504	-0.29%
2021/08/11	275	72.18	10	71.78	72.20	265	3,500	7.57%	大買/鉅額交易
2021/08/10	0	0.00	15	71.50	72.90	-15	3,491	-0.43%
2021/08/09	8	71.98	23	72.24	72.00	-15	3,502	-0.43%
2021/08/06	7	72.84	17	72.68	72.50	-10	3,490	-0.29%
2021/08/05	13	74.25	70	73.94	73.30	-57	3,506	-1.63%
2021/08/04	77	74.51	9	74.59	74.20	68	3,582	1.90%
2021/08/03	26	73.40	284	73.36	73.30	-258	3,616	-7.13%	大賣/鉅額交易
2021/08/02	0	0.00	5	74.00	74.00	-5	3,588	-0.14%
2021/07/30	76	74.06	20	74.61	74.20	56	3,582	1.56%
2021/07/29	63	77.06	85	76.22	76.00	-22	3,604	-0.61%
2021/07/28	91	75.73	16	76.91	76.10	75	3,565	2.10%
2021/07/27	25	77.81	118	78.30	77.60	-93	3,546	-2.62%	大賣/
2021/07/26	108	80.25	23	79.59	79.10	85	3,527	2.41%	大買/
2021/07/23	20	78.95	90	79.44	78.60	-70	3,487	-2.01%
2021/07/22	106	79.01	9	78.46	79.10	97	3,545	2.74%	大買/
2021/07/21	25	78.46	49	78.72	76.90	-24	3,547	-0.68%
2021/07/20	110	79.67	94	79.29	79.10	16	3,441	0.46%	大買/
2021/07/19	86	80.30	86	80.10	80.50	0	3,404	0.00%
2021/07/16	16	78.89	16	79.31	79.80	0	3,355	0.00%
2021/07/15	371	79.06	26	79.72	78.80	345	3,200	10.78%	大買/鉅額交易
2021/07/14	0	0.00	86	78.78	79.00	-86	3,035	-2.83%
2021/07/13	98	76.50	21	76.80	77.00	77	2,727	2.82%
2021/07/12	10	74.53	47	74.89	74.70	-37	2,556	-1.45%
2021/07/09	59	74.47	6	74.38	74.80	53	2,564	2.07%
2021/07/08	21	76.47	101	76.45	75.70	-80	2,555	-3.13%	大賣/
2021/07/07	63	76.08	2	75.80	76.30	61	2,540	2.40%
2021/07/06	18	75.79	6	77.08	75.10	12	2,539	0.47%
2021/07/05	78	77.06	39	76.69	76.80	39	2,552	1.53%
2021/07/02	33	76.56	44	76.64	76.20	-11	2,501	-0.44%
2021/07/01	24	75.49	15	76.04	75.40	9	2,448	0.37%
2021/06/30	142	76.39	171	75.99	76.00	-29	2,421	-1.20%	大買/大賣/
2021/06/29	101	75.21	31	74.25	76.00	70	2,314	3.02%	大買/
2021/06/28	22	71.85	96	70.76	72.00	-74	2,112	-3.50%
2021/06/25	75	69.72	1	69.50	70.30	74	2,080	3.56%
2021/06/24	2	68.75	4	68.50	68.90	-2	2,059	-0.10%
2021/06/23	8	67.90	1	67.20	68.30	7	2,070	0.34%
2021/06/22	0	0.00	2	67.05	66.90	-2	2,077	-0.10%
2021/06/21	5	67.86	1	68.20	67.00	4	2,087	0.19%
2021/06/18	5	68.08	1	68.30	68.60	4	2,109	0.19%
2021/06/17	4	67.65	0	0.00	67.90	4	2,137	0.19%
2021/06/16	10	67.34	0	0.00	67.50	10	2,179	0.46%
2021/06/15	18	66.94	12	67.38	67.40	6	2,275	0.26%
2021/06/11	10	68.55	19	69.08	67.80	-9	2,299	-0.39%
2021/06/10	29	68.60	21	68.79	69.40	8	2,301	0.35%
2021/06/09	19	66.94	11	66.77	66.50	8	2,291	0.35%
2021/06/08	0	0.00	1	66.30	66.20	-1	2,296	-0.04%
2021/06/07	17	65.25	74	65.61	66.00	-57	2,328	-2.45%
2021/06/04	9	65.99	6	66.12	65.90	3	2,346	0.13%
2021/06/03	0	0.00	1	66.70	66.60	-1	2,363	-0.04%
2021/06/02	23	66.90	32	67.59	66.90	-9	2,384	-0.38%
2021/06/01	0	0.00	9	67.64	67.50	-9	2,399	-0.38%
2021/05/31	7	66.29	3	66.20	66.20	4	2,417	0.17%
2021/05/27	67	65.31	2	65.00	65.60	65	2,454	2.65%
2021/05/25	20	64.93	0	0.00	65.00	20	2,537	0.79%
2021/05/24	1	63.30	5	63.74	63.70	-4	2,608	-0.15%
2021/05/21	24	64.63	27	64.65	63.90	-3	2,631	-0.11%
2021/05/20	13	63.22	10	62.98	62.90	3	2,651	0.11%
2021/05/19	48	63.48	9	63.30	62.50	39	2,681	1.45%
2021/05/18	53	62.51	26	62.41	63.10	27	2,714	0.99%
2021/05/17	103	60.61	47	60.96	61.00	56	2,733	2.05%	大買/
2021/05/14	61	64.14	30	64.19	64.30	31	2,711	1.14%
2021/05/13	49	60.68	78	61.15	63.80	-29	2,705	-1.07%
2021/05/12	89	63.26	28	62.75	62.20	61	2,669	2.29%
2021/05/11	1	68.00	1	68.40	66.70	0	2,602	0.00%
2021/05/07	6	69.87	3	70.33	70.40	3	2,586	0.12%
2021/05/06	10	68.70	2	69.00	68.80	8	2,607	0.31%
2021/05/05	1	70.70	1	70.60	70.10	0	2,577	0.00%
2021/05/04	43	71.05	43	70.15	70.70	0	2,596	0.00%
2021/05/03	4	72.70	4	72.90	72.20	0	2,631	0.00%
2021/04/29	18	75.31	26	75.48	74.40	-8	2,619	-0.31%
2021/04/28	24	76.43	96	76.11	75.90	-72	2,652	-2.71%
2021/04/27	137	74.78	73	74.71	75.10	64	2,598	2.46%	大買/
2021/04/22	0	0.00	92	73.89	72.70	-92	2,565	-3.59%
2021/04/21	0	0.00	12	74.99	74.20	-12	2,530	-0.47%
2021/04/20	23	74.81	14	75.19	74.60	9	2,572	0.35%
2021/04/19	17	75.03	11	75.10	74.90	6	2,604	0.23%
2021/04/16	72	75.20	131	75.22	75.00	-59	2,702	-2.18%	大賣/
2021/04/15	58	73.62	15	73.71	73.70	43	2,689	1.60%
2021/04/14	39	75.09	42	74.76	74.70	-3	2,659	-0.11%
2021/04/13	5	76.14	12	76.00	74.80	-7	2,693	-0.26%
2021/04/12	5	76.60	7	76.40	75.80	-2	2,727	-0.07%
2021/04/09	22	76.28	13	76.55	76.20	9	2,928	0.31%
2021/04/08	0	0.00	55	75.96	75.80	-55	2,908	-1.89%
2021/04/07	58	74.85	0	0.00	75.70	58	2,908	1.99%
2021/04/01	4	74.60	4	74.50	74.50	0	2,889	0.00%
2021/03/31	6	74.38	0	0.00	74.50	6	2,914	0.21%
2021/03/30	1	74.20	16	74.25	74.40	-15	2,909	-0.52%
2021/03/29	3	74.10	0	0.00	74.00	3	2,924	0.10%
2021/03/25	0	0.00	15	73.60	74.00	-15	2,942	-0.51%
2021/03/24	10	73.32	2	73.20	73.40	8	2,968	0.27%
2021/03/23	38	73.43	13	73.26	73.00	25	2,993	0.84%
2021/03/22	2	73.25	20	73.32	73.30	-18	2,998	-0.60%
2021/03/19	22	74.00	31	74.18	74.00	-9	3,033	-0.30%
2021/03/18	26	74.65	136	74.28	74.90	-110	3,033	-3.63%	大賣/鉅額交易
2021/03/17	2	75.05	2	75.05	74.90	0	3,001	0.00%
2021/03/16	1	75.20	1	75.30	75.20	0	3,058	0.00%
2021/03/15	22	75.24	6	75.38	75.20	16	3,091	0.52%
2021/03/12	1	75.60	10	75.49	75.50	-9	3,116	-0.29%
2021/03/11	1	75.30	2	75.25	75.50	-1	3,192	-0.03%
2021/03/10	2	75.20	21	75.44	74.80	-19	3,229	-0.59%
2021/03/09	11	74.60	12	75.02	75.00	-1	3,261	-0.03%
2021/03/08	1	75.00	18	75.19	75.10	-17	3,303	-0.51%
2021/03/05	16	74.80	16	74.69	74.80	0	3,315	0.00%
2021/03/04	1	75.40	39	75.52	75.00	-38	3,344	-1.14%
2021/03/03	1	75.60	121	75.33	75.60	-120	3,350	-3.58%	大賣/鉅額交易
2021/03/02	27	76.22	12	76.37	75.50	15	3,374	0.44%
2021/02/26	66	76.68	35	76.31	76.30	31	3,451	0.90%
2021/02/25	1	78.30	97	78.91	78.20	-96	3,576	-2.68%
2021/02/24	277	79.21	133	78.71	78.50	144	3,639	3.96%	大買/大賣/鉅額交易
2021/02/23	1	78.50	1	78.10	78.10	0	3,625	0.00%
2021/02/22	1	78.90	1	79.80	78.60	0	3,641	0.00%
2021/02/19	1	79.00	48	78.82	79.00	-47	3,640	-1.29%
2021/02/18	49	77.90	2	78.70	78.90	47	3,663	1.28%
2021/02/17	16	77.05	15	77.30	77.40	1	3,699	0.03%
2021/02/05	0	0.00	1	76.80	75.70	-1	3,707	-0.03%
2021/02/04	2	76.00	2	75.95	76.30	0	3,762	0.00%
2021/02/03	1	75.40	1	75.80	75.30	0	3,991	0.00%
2021/02/02	38	75.32	44	75.52	75.20	-6	4,143	-0.14%
2021/02/01	5	74.56	3	75.00	75.00	2	4,173	0.05%
2021/01/29	0	0.00	26	76.17	75.80	-26	4,196	-0.62%
2021/01/28	17	76.04	33	76.08	76.10	-16	4,200	-0.38%
2021/01/27	44	76.50	3	75.90	76.40	41	4,221	0.97%
2021/01/26	5	77.50	53	77.14	76.20	-48	4,228	-1.14%
2021/01/25	65	78.00	16	78.34	78.00	49	4,216	1.16%
2021/01/22	0	0.00	13	74.91	75.10	-13	4,158	-0.31%
2021/01/21	5	74.74	2	75.30	74.40	3	4,165	0.07%
2021/01/20	106	75.80	17	76.02	75.30	89	4,152	2.14%	大買/
2021/01/19	17	76.52	0	0.00	76.70	17	4,161	0.41%
2021/01/18	14	76.26	27	76.51	76.40	-13	4,152	-0.31%
2021/01/15	27	77.21	11	78.61	77.20	16	4,118	0.39%
2021/01/14	10	78.38	19	78.89	78.60	-9	4,119	-0.22%
2021/01/13	53	78.91	169	78.53	78.40	-116	4,163	-2.79%	大賣/鉅額交易
2021/01/12	48	81.08	121	79.48	78.90	-73	4,152	-1.76%	大賣/
2021/01/11	95	80.72	27	80.71	80.70	68	4,179	1.63%
2021/01/08	0	0.00	9	78.59	78.30	-9	4,273	-0.21%
2021/01/07	2	79.60	5	79.00	79.00	-3	4,425	-0.07%
2021/01/06	0	0.00	60	80.26	78.80	-60	4,420	-1.36%
2021/01/05	64	80.77	4	81.10	80.40	60	4,365	1.37%
2021/01/04	318	82.63	227	82.23	81.50	91	4,336	2.10%	大買/大賣/
2020/12/31	35	77.34	12	77.83	77.70	23	4,127	0.56%
2020/12/30	10	77.64	11	77.49	77.70	-1	4,112	-0.02%
2020/12/29	1	77.30	32	77.33	78.10	-31	4,109	-0.75%
2020/12/28	23	77.93	4	77.80	77.80	19	4,111	0.46%
2020/12/25	3	76.93	1	77.90	77.00	2	4,118	0.05%
2020/12/24	0	0.00	14	77.81	77.30	-14	4,104	-0.34%
2020/12/23	6	76.93	196	77.31	77.60	-190	4,157	-4.57%	大賣/鉅額交易
2020/12/22	3	76.47	22	77.06	76.00	-19	4,258	-0.45%
2020/12/21	51	76.58	1	77.20	77.00	50	4,341	1.15%
2020/12/18	29	77.24	47	77.87	77.20	-18	4,464	-0.40%
2020/12/17	63	78.10	64	78.38	78.70	-1	4,486	-0.02%
2020/12/16	50	76.83	17	77.09	77.30	33	4,524	0.73%
2020/12/15	80	76.48	90	76.63	75.90	-10	4,621	-0.22%
2020/12/14	28	77.89	5	77.82	78.20	23	4,839	0.48%
2020/12/11	72	77.31	43	77.14	78.10	29	4,859	0.60%
2020/12/10	53	78.27	199	78.19	77.50	-146	4,866	-3.00%	大賣/鉅額交易
2020/12/09	5	79.66	47	79.76	79.50	-42	4,860	-0.86%
2020/12/08	40	79.59	14	79.54	79.50	26	4,881	0.53%
2020/12/07	38	79.90	63	80.16	80.00	-25	4,946	-0.51%
2020/12/04	48	80.78	132	80.73	80.90	-84	4,942	-1.70%	大賣/
2020/12/03	104	82.28	127	82.59	81.50	-23	4,982	-0.46%	大買/大賣/
2020/12/02	143	83.47	107	83.63	83.40	36	5,117	0.70%	大買/大賣/
2020/12/01	28	82.14	26	82.77	82.30	2	5,187	0.04%
2020/11/30	44	84.39	47	82.93	82.70	-3	5,368	-0.06%
2020/11/27	32	83.11	1	83.20	83.20	31	5,568	0.56%
2020/11/26	14	83.66	47	83.40	83.30	-33	6,032	-0.55%
2020/11/25	16	84.25	57	84.36	83.10	-41	6,291	-0.65%
2020/11/24	263	84.25	119	84.80	84.60	144	6,492	2.22%	大買/大賣/鉅額交易
2020/11/23	0	0.00	118	83.08	83.10	-118	6,702	-1.76%	大賣/鉅額交易
2020/11/20	127	81.96	75	81.57	82.10	52	6,788	0.77%	大買/
2020/11/19	2	80.30	19	81.54	81.80	-17	7,057	-0.24%
2020/11/18	23	80.33	49	80.58	80.30	-26	7,306	-0.36%
2020/11/17	32	80.60	101	80.90	80.20	-69	7,399	-0.93%	大賣/
2020/11/16	79	80.87	122	81.69	80.80	-43	7,421	-0.58%	大賣/
2020/11/13	47	80.32	82	81.70	81.80	-35	7,428	-0.47%
2020/11/12	201	81.62	3	82.27	80.80	198	7,519	2.63%	大買/鉅額交易
2020/11/11	467	83.68	371	82.45	82.00	96	7,531	1.27%	大買/大賣/
2020/11/10	334	81.09	141	81.03	81.00	193	7,296	2.64%	大買/大賣/鉅額交易
2020/11/09	60	79.89	36	79.74	79.40	24	7,174	0.33%
2020/11/06	5	79.10	71	79.36	79.30	-66	7,165	-0.92%
2020/11/05	5	78.24	55	78.91	78.70	-50	7,157	-0.70%
2020/11/04	158	78.10	20	78.79	78.80	138	7,140	1.93%	大買/鉅額交易
2020/11/03	49	77.17	54	76.65	76.60	-5	7,096	-0.07%
2020/11/02	6	74.85	92	74.53	74.60	-86	7,073	-1.22%
2020/10/30	0	0.00	16	76.07	75.50	-16	7,062	-0.23%
2020/10/29	12	74.62	39	75.78	76.80	-27	7,040	-0.38%
2020/10/28	0	0.00	195	76.95	76.20	-195	7,014	-2.78%	大賣/鉅額交易
2020/10/27	137	76.96	33	77.86	78.50	104	6,982	1.49%	大買/鉅額交易
2020/10/26	22	76.49	11	76.23	76.10	11	6,938	0.16%
2020/10/23	20	77.67	17	77.52	77.60	3	6,913	0.04%
2020/10/22	45	76.59	39	77.42	77.40	6	6,931	0.09%
2020/10/21	201	78.09	7	79.73	78.10	194	6,890	2.82%	大買/鉅額交易
2020/10/20	49	79.93	70	79.96	79.90	-21	6,834	-0.31%
2020/10/19	7	80.96	46	81.27	80.90	-39	6,801	-0.57%
2020/10/16	245	80.95	317	81.57	79.70	-72	6,727	-1.07%	大買/大賣/
2020/10/15	153	77.31	132	78.98	80.10	21	6,535	0.32%	大買/大賣/
2020/10/14	33	75.41	0	0.00	74.90	33	6,360	0.52%
2020/10/13	18	76.06	0	0.00	75.60	18	6,355	0.28%
2020/10/12	129	76.52	3	77.40	76.30	126	6,359	1.98%	大買/鉅額交易
2020/10/08	18	76.96	83	77.19	76.60	-65	6,367	-1.02%
2020/10/07	3	77.30	102	77.79	77.70	-99	6,387	-1.55%	大賣/
2020/10/06	19	77.40	25	77.02	77.40	-6	6,384	-0.09%
2020/10/05	21	76.70	131	76.22	76.60	-110	6,387	-1.72%	大賣/鉅額交易
2020/09/30	65	75.97	9	76.12	76.40	56	6,386	0.88%
2020/09/29	0	0.00	60	76.49	76.00	-60	6,397	-0.94%
2020/09/28	96	75.91	104	75.13	77.00	-8	6,451	-0.12%	大賣/
2020/09/25	93	74.28	170	74.90	74.60	-77	6,478	-1.19%	大賣/
2020/09/24	67	76.51	50	76.86	76.60	17	6,380	0.27%
2020/09/23	113	80.38	40	80.30	78.30	73	6,315	1.16%	大買/
2020/09/22	118	82.07	0	0.00	81.30	118	6,232	1.89%	大買/鉅額交易
2020/09/21	232	83.02	85	83.22	82.80	147	6,183	2.38%	大買/鉅額交易
2020/09/18	2	82.80	49	83.52	82.70	-47	6,137	-0.77%
2020/09/17	39	82.67	87	82.79	83.90	-48	6,020	-0.80%
2020/09/16	119	80.36	47	80.53	80.10	72	5,739	1.25%	大買/
2020/09/15	84	80.35	131	80.44	80.50	-47	5,706	-0.82%	大賣/
2020/09/14	95	79.49	137	79.34	79.40	-42	5,699	-0.74%	大賣/
2020/09/11	138	78.94	39	79.34	79.90	99	5,627	1.76%	大買/
2020/09/10	8	80.26	130	80.14	79.00	-122	5,567	-2.19%	大賣/鉅額交易
2020/09/09	86	78.93	22	80.16	80.70	64	5,474	1.17%
2020/09/08	4	80.33	112	80.17	80.20	-108	5,407	-2.00%	大賣/鉅額交易
2020/09/07	119	80.38	63	81.36	79.40	56	5,325	1.05%	大買/
2020/09/04	19	82.23	13	81.89	82.70	6	5,167	0.12%
2020/09/03	159	85.76	76	85.86	83.90	83	5,049	1.64%	大買/
2020/09/02	0	0.00	45	84.99	85.10	-45	4,860	-0.93%
2020/09/01	172	84.19	93	84.18	82.50	79	4,625	1.71%	大買/
2020/08/31	59	82.35	141	82.09	82.50	-82	4,152	-1.97%	大賣/
2020/08/28	102	79.57	108	78.35	79.60	-6	3,880	-0.15%	大買/大賣/
2020/08/27	140	77.43	50	77.59	79.00	90	3,587	2.51%	大買/
2020/08/26	26	76.03	18	75.97	75.80	8	3,223	0.25%
2020/08/25	0	0.00	14	75.16	75.00	-14	3,051	-0.46%
2020/08/24	35	74.25	35	73.92	74.00	0	2,725	0.00%
2020/08/21	34	68.02	21	69.42	69.70	13	2,459	0.53%
2020/08/20	0	0.00	6	67.20	65.80	-6	2,365	-0.25%
2020/08/19	0	0.00	8	69.00	67.70	-8	2,285	-0.35%
2020/08/18	61	70.04	133	70.17	69.40	-72	2,198	-3.27%	大賣/
2020/08/17	218	69.36	8	69.50	69.40	210	2,076	10.11%	大買/鉅額交易
2020/08/14	2	67.00	34	67.18	67.40	-32	2,008	-1.59%
2020/08/13	21	67.87	17	67.47	67.10	4	2,008	0.20%
2020/08/12	20	66.71	0	0.00	67.10	20	1,986	1.01%
2020/08/11	84	65.85	4	64.80	66.10	80	1,959	4.08%
2020/08/07	0	0.00	5.4	65.71	65.60	-5.4	1,959	-0.28%
2020/08/06	10	65.99	33	65.62	65.40	-23	1,978	-1.16%
2020/08/05	28	65.00	0	0.00	65.20	28	2,005	1.40%
2020/08/04	1	64.30	25	64.02	64.00	-24	2,042	-1.18%
2020/08/03	0	0.00	2	64.40	63.80	-2	2,058	-0.10%
2020/07/31	13	64.08	0	0.00	64.30	13	2,070	0.63%
2020/07/30	43	64.47	0	0.00	64.20	43	2,053	2.09%
2020/07/29	0	0.00	32	62.76	62.60	-32	2,038	-1.57%
2020/07/28	29	63.06	6	63.00	62.50	23	2,038	1.13%
2020/07/27	5	62.20	19	63.10	62.00	-14	2,034	-0.69%
2020/07/24	23	63.55	20	64.01	63.30	3	2,042	0.15%
2020/07/23	0	0.00	22	65.22	65.10	-22	2,035	-1.08%
2020/07/22	0	0.00	56	65.53	65.70	-56	2,041	-2.74%
2020/07/21	0	0.00	24	65.02	65.00	-24	2,035	-1.18%
2020/07/17	1	66.50	86	65.56	65.00	-85	2,062	-4.12%
2020/07/16	12	65.93	26	66.03	66.50	-14	2,076	-0.67%
2020/07/15	5	66.50	8	65.73	65.90	-3	2,070	-0.14%
2020/07/14	59	67.79	30	68.00	68.00	29	2,079	1.39%
2020/07/13	48	68.74	52	68.75	68.70	-4	2,052	-0.19%
2020/07/10	7	68.84	35.3	69.76	69.10	-28.3	2,071	-1.37%
2020/07/09	0	0.00	49	70.34	70.30	-49	2,067	-2.37%
2020/07/08	15	70.40	15	69.96	70.70	0	2,059	0.00%
2020/07/07	39	69.99	0	0.00	70.40	39	2,043	1.91%
2020/07/06	17	69.58	21	69.10	69.50	-4	2,043	-0.20%
2020/07/03	1	66.70	2	66.80	67.00	-1	2,054	-0.05%
2020/07/02	0	0.00	38	66.51	66.90	-38	2,083	-1.82%
2020/07/01	130	66.13	0	0.00	66.40	130	2,071	6.28%	大買/鉅額交易
2020/06/30	22	63.41	0	0.00	64.40	22	2,110	1.04%
2020/06/29	4	62.00	39	62.20	62.40	-35	2,124	-1.65%
2020/06/23	1	65.00	3	64.73	64.00	-2	2,125	-0.09%
2020/06/22	63	64.48	33	64.48	64.50	30	2,130	1.41%
2020/06/19	57	63.66	0	0.00	63.60	57	2,145	2.66%
2020/06/18	16	63.39	0	0.00	63.50	16	2,109	0.76%
2020/06/17	9	63.40	32	63.50	63.20	-23	2,119	-1.08%
2020/06/16	62	63.30	0	0.00	63.20	62	2,158	2.87%
2020/06/15	0	0.00	31	63.17	62.20	-31	2,214	-1.40%
2020/06/12	19	62.57	15	62.40	63.20	4	2,240	0.18%
2020/06/11	0	0.00	36	65.75	63.90	-36	2,261	-1.59%
2020/06/10	0	0.00	12	66.50	66.30	-12	2,262	-0.53%
2020/06/09	166	66.78	37	66.33	66.80	129	2,355	5.48%	大買/鉅額交易
2020/06/08	0	0.00	4	66.85	66.10	-4	2,431	-0.16%
2020/06/05	58	67.29	13	66.82	66.60	45	2,432	1.85%
2020/06/04	1	65.60	20.4	65.59	66.30	-19.4	2,422	-0.80%
2020/06/03	2	65.30	0	0.00	65.40	2	2,409	0.08%
2020/06/02	29	65.36	32	65.29	64.50	-3	2,399	-0.13%
2020/06/01	0	0.00	3	64.40	64.30	-3	2,387	-0.13%
2020/05/29	78	63.49	12	63.64	63.20	66	2,381	2.77%
2020/05/28	10	64.77	0	0.00	63.90	10	2,379	0.42%
2020/05/27	4	63.98	0	0.00	64.00	4	2,367	0.17%
2020/05/22	0	0.00	15	63.07	62.50	-15	2,439	-0.61%
2020/05/21	23	63.59	15	63.81	63.90	8	2,472	0.32%
2020/05/20	10	63.22	6	63.00	62.60	4	2,470	0.16%
2020/05/19	4	63.00	1	63.30	63.20	3	2,467	0.12%
2020/05/18	21	61.87	0	0.00	62.10	21	2,457	0.85%
2020/05/15	13	61.72	30	62.35	61.80	-17	2,449	-0.69%
2020/05/14	10	62.47	9	62.78	62.30	1	2,428	0.04%
2020/05/13	4	63.60	3	63.70	63.80	1	2,413	0.04%
2020/05/12	2	64.30	77	64.98	64.40	-75	2,399	-3.13%
2020/05/11	84	63.75	15	65.35	65.60	69	2,366	2.92%
2020/05/07	10	62.00	13	62.38	62.40	-3	2,310	-0.13%
2020/05/06	0	0.00	5	62.06	61.70	-5	2,310	-0.22%
2020/05/05	18	62.03	18	61.94	62.40	0	2,314	0.00%
2020/05/04	12	61.03	52	61.30	61.50	-40	2,313	-1.73%
2020/04/30	233	62.14	49	62.25	62.40	184	2,316	7.94%	大買/鉅額交易
2020/04/29	207	61.85	33	61.85	61.90	174	2,322	7.49%	大買/鉅額交易
2020/04/28	41	60.92	31	60.84	61.50	10	2,313	0.43%
2020/04/21	0	0.00	3	60.00	57.80	-3	2,299	-0.13%
2020/04/20	3	59.50	0	0.00	60.50	3	2,277	0.13%
2020/04/17	9	62.51	250	62.21	60.20	-241	2,266	-10.63%	大賣/鉅額交易
2020/04/16	2	61.10	32	61.44	61.50	-30	2,224	-1.35%
2020/04/15	49	61.05	10	61.50	61.50	39	2,208	1.77%
2020/04/14	57	60.26	35	60.24	60.10	22	2,184	1.01%
2020/04/13	3	60.00	43	59.64	59.40	-40	2,166	-1.85%
2020/04/10	50	59.53	0	0.00	60.00	50	2,179	2.29%
2020/04/09	15	60.61	56	60.40	59.00	-41	2,195	-1.87%
2020/04/08	88	58.34	47	59.18	58.80	41	2,147	1.91%
2020/04/07	16	55.45	37	55.42	55.60	-21	2,060	-1.02%
2020/04/06	6	53.78	52	53.85	54.20	-46	2,008	-2.29%
2020/04/01	54	54.22	58	53.25	54.20	-4	1,992	-0.20%
2020/03/31	67	52.07	10	52.51	52.30	57	1,894	3.01%
2020/03/30	5	50.90	19	50.22	51.00	-14	1,870	-0.75%
2020/03/27	38	52.84	21	52.08	51.30	17	1,859	0.91%
2020/03/26	7	51.40	38	51.67	51.50	-31	1,842	-1.68%
2020/03/25	32	51.48	64	52.13	52.00	-32	1,876	-1.71%
2020/03/24	55	48.70	3	48.40	48.30	52	1,852	2.81%
2020/03/23	0	0.00	25	46.99	46.10	-25	1,856	-1.35%
2020/03/20	386	48.88	80	48.87	49.05	306	1,842	16.61%	大買/鉅額交易
2020/03/19	158	47.75	121	45.59	45.10	37	1,806	2.05%	大買/大賣/
2020/03/18	17	52.60	372	50.44	50.10	-355	1,746	-20.33%	大賣/鉅額交易
2020/03/17	87	53.14	1	52.70	52.10	86	1,719	5.00%
2020/03/13	32	55.04	121	55.23	57.60	-89	1,672	-5.32%	大賣/
2020/03/09	0	0.00	8	68.20	68.20	-8	1,545	-0.52%
2020/03/05	27	70.50	0	0.00	70.60	27	1,562	1.73%
2020/03/02	0	0.00	18	69.25	68.80	-18	1,592	-1.13%
2020/02/27	2	69.00	0	0.00	69.00	2	1,603	0.12%
2020/02/25	3	69.23	14	69.32	69.10	-11	1,570	-0.70%
2020/02/07	0	0.00	560.2	71.22	71.10	-560.2	1,783	-31.42%	大賣/鉅額交易
2020/01/30	11	70.72	0	0.00	70.10	11	2,168	0.51%
2020/01/09	0	0.00	7	74.20	74.20	-7	2,277	-0.31%
2020/01/07	0	0.00	82	74.21	74.50	-82	2,273	-3.61%
2020/01/03	14	75.67	0	0.00	75.70	14	2,275	0.62%
2020/01/02	79	76.15	0	0.00	76.30	79	2,264	3.49%
2019/12/24	0	0.00	12	75.30	75.30	-12	2,322	-0.52%
2019/12/23	0	0.00	6	75.30	75.30	-6	2,369	-0.25%
2019/12/20	573	76.23	0	0.00	76.10	573	2,385	24.02%	大買/鉅額交易
2019/12/18	41	75.67	0	0.00	75.60	41	2,390	1.72%
2019/12/06	0	0.00	1	76.00	75.50	-1	2,605	-0.04%
2019/12/05	67	75.79	0	0.00	75.80	67	2,656	2.52%
2019/11/22	0	0.00	1	75.20	75.10	-1	3,309	-0.03%
2019/11/21	0	0.00	31	74.86	75.10	-31	3,321	-0.93%
2019/11/14	41	74.54	0	0.00	74.40	41	3,332	1.23%
2019/11/11	7	74.94	0	0.00	73.60	7	3,397	0.21%
2019/11/04	0	0.00	21	74.59	74.40	-21	3,306	-0.64%
2019/10/28	0	0.00	331	78.63	78.60	-331	3,016	-10.97%	大賣/鉅額交易
2019/10/25	0	0.00	18	80.31	80.10	-18	2,977	-0.60%
2019/10/24	67	80.81	19	80.61	81.10	48	2,963	1.62%
2019/10/18	8	82.20	0	0.00	81.00	8	3,026	0.26%
2019/10/14	0	0.00	2	82.50	81.00	-2	2,958	-0.07%
2019/10/09	0	0.00	140	80.99	81.00	-140	2,945	-4.75%	大賣/鉅額交易
2019/10/08	21	81.01	0	0.00	80.60	21	2,935	0.72%
2019/10/07	25	82.11	92	81.65	81.90	-67	2,919	-2.30%
2019/09/26	32	83.85	0	0.00	83.30	32	2,833	1.13%
2019/09/18	0	0.00	180	82.14	81.90	-180	2,777	-6.48%	大賣/鉅額交易
2019/09/17	186	83.73	0	0.00	81.20	186	2,728	6.82%	大買/鉅額交易
2019/09/09	167	82.41	0	0.00	81.50	167	2,612	6.39%	大買/鉅額交易
2019/09/06	32	81.97	0	0.00	82.10	32	2,543	1.26%
2019/09/05	104	81.64	0	0.00	81.90	104	2,451	4.24%	大買/鉅額交易
2019/09/03	400	81.97	124	80.34	80.70	276	2,259	12.22%	大買/大賣/鉅額交易
2019/08/30	72	78.80	0	0.00	78.80	72	1,958	3.68%
2019/08/20	0	0.00	10	78.12	77.80	-10	1,728	-0.58%
2019/08/15	206	77.28	0	0.00	77.90	206	1,728	11.91%	大買/鉅額交易
2019/08/14	0	0.00	200	77.70	77.90	-200	1,708	-11.70%	大賣/鉅額交易
2019/06/27	93	73.39	0	0.00	73.60	93	2,782	3.34%
2019/05/23	35	70.10	0	0.00	70.10	35	3,829	0.91%
2019/05/16	24	70.60	0	0.00	69.70	24	3,894	0.62%
2019/05/09	0	0.00	68	76.39	75.80	-68	3,794	-1.79%
2019/04/29	10	78.48	0	0.00	78.60	10	3,962	0.25%
2019/04/17	40	82.82	0	0.00	82.00	40	3,968	1.01%
2019/04/02	0	0.00	118	81.47	81.10	-118	4,059	-2.91%	大賣/鉅額交易
2019/03/29	0	0.00	23	80.71	81.00	-23	3,987	-0.58%
2019/03/25	0	0.00	3	82.10	82.10	-3	4,063	-0.07%
2019/03/22	0	0.00	65	81.71	81.70	-65	4,118	-1.58%
2019/03/20	23	82.80	0	0.00	82.80	23	4,119	0.56%
2019/03/15	0	0.00	20	76.50	76.50	-20	3,954	-0.51%
2019/03/14	0	0.00	249	78.10	76.70	-249	3,935	-6.33%	大賣/鉅額交易
2019/03/08	273	77.85	0	0.00	78.20	273	4,004	6.82%	大買/鉅額交易
2019/03/07	572	78.29	0	0.00	77.70	572	4,032	14.18%	大買/鉅額交易
2019/02/27	0	0.00	9	78.67	78.60	-9	4,145	-0.22%
2019/02/26	0	0.00	39	78.94	78.80	-39	4,137	-0.94%
2019/01/28	0	0.00	9	76.10	76.20	-9	3,652	-0.25%
2019/01/18	183	78.80	0	0.00	78.70	183	3,424	5.34%	大買/鉅額交易
2019/01/10	0	0.00	23	81.01	80.60	-23	3,390	-0.68%
2019/01/09	0	0.00	94	80.89	80.60	-94	3,377	-2.78%
2019/01/08	0	0.00	206	81.60	82.50	-206	3,328	-6.19%	大賣/鉅額交易
2018/12/27	126	79.12	0	0.00	79.00	126	2,964	4.25%	大買/鉅額交易
2018/12/24	0	0.00	98	79.41	80.50	-98	2,843	-3.45%
2018/12/18	0	0.00	6	79.08	78.60	-6	2,707	-0.22%
2018/12/17	6	82.58	173	80.49	79.10	-167	2,711	-6.16%	大賣/鉅額交易
2018/12/14	19	80.90	0	0.00	80.90	19	2,682	0.71%
2018/12/11	90	79.81	49	79.00	80.50	41	2,727	1.50%
2018/12/10	0	0.00	42	77.66	77.30	-42	2,619	-1.60%
2018/12/07	0	0.00	56	76.35	76.40	-56	2,597	-2.16%
2018/12/06	3	74.20	0	0.00	74.20	3	2,591	0.12%
2018/11/30	0	0.00	33	76.65	77.00	-33	2,500	-1.32%
2018/11/28	0	0.00	100	77.82	77.50	-100	2,469	-4.05%
2018/11/20	243	74.41	0	0.00	74.00	243	2,246	10.82%	大買/鉅額交易
2018/11/19	0	0.00	136	74.70	74.70	-136	2,228	-6.10%	大賣/鉅額交易
2018/11/13	0	0.00	136.7	72.42	73.20	-136.7	2,206	-6.20%	大賣/鉅額交易
2018/11/09	0	0.00	72	73.70	73.50	-72	2,193	-3.28%
2018/11/01	40	72.08	0	0.00	72.30	40	2,118	1.89%
2018/10/31	0	0.00	148	71.28	72.00	-148	2,107	-7.02%	大賣/鉅額交易
2018/10/26	76	72.89	0	0.00	72.60	76	2,098	3.62%
2018/10/22	0	0.00	122	71.07	70.90	-122	1,926	-6.33%	大賣/鉅額交易
2018/10/16	0	0.00	40.3	69.05	69.70	-40.3	1,934	-2.08%
2018/10/08	0.9	71.00	0	0.00	70.50	0.9	1,986	0.05%
2018/10/05	30	69.47	0	0.00	70.00	30	1,991	1.51%
2018/09/28	0	0.00	21	74.10	74.10	-21	2,032	-1.03%
2018/09/26	0	0.00	8	73.40	73.40	-8	1,980	-0.40%
2018/09/21	0	0.00	93	74.84	75.10	-93	1,938	-4.80%
2018/09/20	80	74.40	172	74.41	74.10	-92	1,904	-4.83%	大賣/
2018/09/19	0	0.00	65	73.90	72.60	-65	1,830	-3.55%
2018/09/18	0	0.00	1,973	74.23	74.10	-1,973	1,753	-112.55%	大賣/鉅額交易
2018/09/17	0	0.00	1	73.50	72.50	-1	1,596	-0.06%
2018/09/07	38	73.05	0	0.00	70.80	38	1,430	2.66%
2018/09/06	0	0.00	4	72.05	71.80	-4	1,407	-0.28%
2018/09/05	479	72.86	190	72.75	71.90	289	1,384	20.88%	大買/大賣/鉅額交易
2018/09/04	5	69.26	0	0.00	69.20	5	1,313	0.38%
2018/08/21	24	68.33	0	0.00	68.50	24	1,428	1.68%
2018/08/17	40	69.93	0	0.00	69.50	40	1,395	2.87%
2018/08/07	200	79.01	0	0.00	78.90	200	1,462	13.68%	大買/鉅額交易
2018/07/31	9	76.31	0	0.00	76.20	9	1,478	0.61%
2018/07/20	27	76.97	0	0.00	77.20	27	1,449	1.86%
2018/07/18	0	0.00	45	78.28	77.60	-45	1,464	-3.07%
2018/06/26	11	71.75	0	0.00	71.50	11	1,574	0.70%
2018/06/21	0	0.00	226.4	72.50	72.30	-226.4	1,626	-13.92%	大賣/鉅額交易
2018/05/30	0	0.00	37.6	70.64	70.50	-37.6	1,748	-2.15%
2018/05/18	0	0.00	9	67.69	68.00	-9	1,704	-0.53%
2018/05/16	23	67.31	0	0.00	66.90	23	1,707	1.35%
2018/05/14	89	66.49	0	0.00	66.10	89	1,692	5.26%
2018/04/11	0	0.00	34.6	76.71	76.00	-34.6	1,430	-2.42%
2018/04/09	0	0.00	213.8	77.88	78.00	-213.8	1,468	-14.56%	大賣/鉅額交易
2018/03/27	5.1	76.91	0	0.00	76.90	5.1	1,353	0.37%
2018/03/23	65	76.95	0	0.00	77.50	65	1,326	4.90%
2018/02/26	22	81.59	0	0.00	81.30	22	1,080	2.04%
2018/02/09	66	79.99	30.7	78.83	80.80	35.3	1,091	3.23%
2018/02/06	38	81.38	0	0.00	81.30	38	1,120	3.39%
2018/02/05	0	0.00	281	84.28	84.20	-281	1,104	-25.43%	大賣/鉅額交易
2018/02/02	0	0.00	40	85.23	85.20	-40	1,111	-3.60%