旭隼 (6409)-港商野村券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1805
漲跌
▼45
漲幅
-2.43%
成交量
222張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	1836.00	3	1813.33	1805.00	2	193	1.04%
2024/12/02	19.4	1872.31	3.2	1870.63	1850.00	16.2	191	8.46%
2024/11/29	5	1839.00	4	1845.00	1840.00	1	189	0.53%
2024/11/28	11	1872.27	0	0.00	1850.00	11	188	5.83%
2024/11/27	10	1946.00	0.1	1945.00	1930.00	9.9	189	5.25%
2024/11/26	3	1958.33	0	0.00	1955.00	3	188	1.59%
2024/11/25	6.5	2045.82	13.3	2041.08	1995.00	-6.8	188	-3.60%
2024/11/22	4.4	1990.41	2	2000.00	1970.00	2.4	182	1.29%
2024/11/21	8	1951.88	0	0.00	1950.00	8	183	4.37%
2024/11/20	2	1935.00	3	1945.00	1980.00	-1	182	-0.55%
2024/11/19	11	1896.82	6	1895.83	1905.00	5	182	2.74%
2024/11/18	1	1920.00	6	1917.50	1950.00	-5	182	-2.74%
2024/11/15	5	1863.00	21	1864.76	1885.00	-16	179	-8.89%
2024/11/14	12.6	1893.76	0	0.00	1885.00	12.6	177	7.10%
2024/11/13	4	1952.50	7	1933.57	1955.00	-3	176	-1.70%
2024/11/12	4	1950.00	1	1945.00	1930.00	3	175	1.71%
2024/11/11	18	1941.67	63.3	1939.95	1940.00	-45.3	174	-25.91%
2024/11/08	0	0.00	22	2046.36	1995.00	-22	171	-12.85%
2024/11/06	2	2190.00	1	2180.00	2180.00	1	172	0.58%
2024/11/05	4.2	2187.10	0	0.00	2200.00	4.2	173	2.41%
2024/11/04	5	2151.00	0	0.00	2160.00	5	174	2.87%
2024/11/01	18	2102.49	12	2098.33	2095.00	6	173	3.49%
2024/10/30	2	2132.50	1.1	2112.97	2130.00	0.9	170	0.52%
2024/10/29	2	2200.00	5	2206.00	2200.00	-3	169	-1.77%
2024/10/28	1	2200.00	3	2235.00	2200.00	-2	170	-1.18%
2024/10/25	3	2185.00	5	2220.00	2190.00	-2	168	-1.19%
2024/10/24	10	2181.00	5	2193.00	2225.00	5	168	2.97%
2024/10/23	0	2133.82	0	0.00	2150.00	0	171	0.01%
2024/10/22	40	2118.38	11	2118.64	2115.00	29	172	16.77%
2024/10/21	0	0.00	44	2077.61	2110.00	-44	172	-25.55%
2024/10/18	4	2060.00	3.4	2014.69	2010.00	0.6	171	0.38%
2024/10/17	0	0.00	1	2110.00	2115.00	-1	170	-0.59%
2024/10/16	10	2091.00	0	0.00	2100.00	10	170	5.85%
2024/10/15	5	2159.00	3	2130.00	2150.00	2	167	1.19%
2024/10/14	0	0.00	3	2155.00	2175.00	-3	166	-1.80%
2024/10/11	0.2	2210.00	1	2155.00	2150.00	-0.8	166	-0.48%
2024/10/09	1	2180.45	4	2163.75	2200.00	-3	167	-1.77%
2024/10/08	22	2126.14	7	2145.00	2145.00	15	168	8.89%
2024/10/07	0	0.00	1	2150.00	2165.00	-1	168	-0.59%
2024/10/04	13	2100.77	8	2138.75	2140.00	5	167	2.98%
2024/10/01	1	2090.00	7	2190.00	2175.00	-6	162	-3.69%
2024/09/30	16	2031.88	2	2025.00	2025.00	14	160	8.73%
2024/09/27	10.1	2082.27	4	2081.25	2075.00	6.1	157	3.88%
2024/09/26	6.2	2194.46	4	2242.50	2180.00	2.2	153	1.42%
2024/09/25	113.4	2329.58	9.1	2354.01	2315.00	104.3	152	68.23%	大買/鉅額交易
2024/09/24	0	0.00	4	2273.75	2370.00	-4	151	-2.65%
2024/09/23	4	2235.00	9	2266.67	2235.00	-5	149	-3.33%
2024/09/20	90	2149.06	12	2174.58	2180.00	78	149	52.11%
2024/09/19	6	1989.17	0	0.00	2045.00	6	142	4.20%
2024/09/18	1	1965.00	2	1975.00	1980.00	-1	141	-0.71%
2024/09/13	1	2080.00	0	0.00	2095.00	1	144	0.69%
2024/09/12	13	2049.62	0	0.00	2050.00	13	144	9.01%
2024/09/10	9	1995.00	4	1985.00	2005.00	5	146	3.42%
2024/09/09	1	1960.00	2	1940.00	1975.00	-1	145	-0.69%
2024/09/06	2	1965.00	2	1945.00	1985.00	0	145	0.00%
2024/09/05	2	1990.00	4	1990.00	1985.00	-2	145	-1.38%
2024/09/04	6	1956.67	4	1937.50	1950.00	2	143	1.40%
2024/09/03	3	2036.67	0	0.00	2040.00	3	140	2.14%
2024/09/02	4	2017.50	4	2013.75	2020.00	0	139	0.00%
2024/08/30	1	1995.00	4	1997.50	1995.00	-3	139	-2.15%
2024/08/29	11	1978.64	5	2010.00	2005.00	6	136	4.38%
2024/08/28	3	2025.00	0	0.00	2020.00	3	137	2.19%
2024/08/27	1	2045.00	5	2026.00	2065.00	-4	141	-2.84%
2024/08/26	1	2030.00	4	2041.25	2050.00	-3	142	-2.10%
2024/08/23	4	1993.75	4	1987.50	2005.00	0	144	0.00%
2024/08/22	2	2072.50	3	2035.00	2050.00	-1	145	-0.69%
2024/08/21	3.3	2047.38	3	2058.33	2050.00	0.3	144	0.18%
2024/08/20	3	2026.67	9	2050.00	2070.00	-6	144	-4.14%
2024/08/19	9	1967.22	0	0.00	1975.00	9	143	6.25%
2024/08/16	2	1950.00	7	1937.86	1945.00	-5	146	-3.41%
2024/08/15	0	0.00	6	1910.83	1915.00	-6	147	-4.06%
2024/08/14	0	0.00	7	1905.71	1905.00	-7	147	-4.73%
2024/08/13	1	1870.00	12	1845.42	1870.00	-11	148	-7.40%
2024/08/12	0	0.00	4	1837.50	1810.00	-4	154	-2.59%
2024/08/09	8	1811.25	0	0.00	1755.00	8	156	5.11%
2024/08/08	17	1737.06	3	1745.00	1745.00	14	153	9.12%
2024/08/07	7	1805.71	6	1816.67	1795.00	1	153	0.65%
2024/08/06	8	1684.38	8	1672.50	1730.00	0	153	0.00%
2024/08/02	14	1820.71	3	1788.33	1790.00	11	153	7.15%
2024/08/01	9	1945.56	3	1950.00	1900.00	6	153	3.92%
2024/07/31	0	0.00	15	1841.67	1855.00	-15	152	-9.85%
2024/07/30	2	1785.00	6	1806.67	1830.00	-4	154	-2.59%
2024/07/29	8	1815.00	1	1830.00	1800.00	7	156	4.47%
2024/07/26	7	1770.71	4	1802.50	1855.00	3	155	1.93%
2024/07/23	0	0.00	3	1723.33	1755.00	-3	153	-1.96%
2024/07/22	8	1671.25	5	1689.00	1660.00	3	154	1.95%
2024/07/19	21.5	1778.75	0	0.00	1770.00	21.5	155	13.88%
2024/07/18	0	0.00	7	1840.71	1820.00	-7	154	-4.52%
2024/07/17	0	0.00	4	1851.25	1860.00	-4	154	-2.59%
2024/07/16	0	0.00	2	1879.67	1855.00	-2	155	-1.30%
2024/07/15	4	1882.50	0	0.00	1880.00	4	159	2.51%
2024/07/12	0	0.00	3	1955.00	1930.00	-3	160	-1.87%
2024/07/11	5	1980.00	1	1970.00	1965.00	4	162	2.46%
2024/07/10	4	1992.50	11	1972.27	2000.00	-7	162	-4.32%
2024/07/09	7	1890.00	5	1883.00	1900.00	2	161	1.24%
2024/07/08	3	1798.33	0	0.00	1800.00	3	160	1.87%
2024/07/05	1	1825.00	7.1	1825.45	1810.00	-6.1	160	-3.78%
2024/07/04	1	1815.00	7	1837.14	1830.00	-6	160	-3.75%
2024/07/02	5	1767.00	7	1801.43	1795.00	-2	161	-1.24%
2024/07/01	2	1872.50	6	1810.83	1785.00	-4	161	-2.48%
2024/06/28	11	1883.18	10	1880.50	1925.00	1	159	0.63%
2024/06/27	5	1810.00	0	0.00	1820.00	5	156	3.20%
2024/06/26	2.1	1810.66	7	1810.00	1820.00	-4.9	155	-3.16%
2024/06/25	2	1822.50	3	1820.00	1825.00	-1	154	-0.65%
2024/06/24	0.3	1830.00	1	1815.00	1820.00	-0.7	153	-0.46%
2024/06/21	0	0.00	2	1860.00	1850.00	-2	153	-1.30%
2024/06/20	0	0.00	10	1848.00	1875.00	-10	151	-6.60%
2024/06/19	0	0.00	1	1810.00	1810.00	-1	151	-0.66%
2024/06/18	1	1770.00	1	1765.00	1760.00	0	152	0.00%
2024/06/17	4	1755.00	0	0.00	1760.00	4	153	2.61%
2024/06/13	8	1765.00	0	0.00	1770.00	8	155	5.14%
2024/06/12	3	1751.67	4	1742.50	1740.00	-1	160	-0.62%
2024/06/11	1	1730.00	0	0.00	1730.00	1	164	0.61%
2024/06/07	1.5	1718.33	1	1705.00	1735.00	0.5	164	0.30%
2024/06/06	1	1700.00	0	0.00	1685.00	1	166	0.60%
2024/06/05	3	1675.00	1	1685.00	1685.00	2	166	1.20%
2024/06/04	2	1675.00	0	0.00	1680.00	2	168	1.19%
2024/06/03	5	1694.00	0	0.00	1695.00	5	169	2.95%
2024/05/31	7	1703.57	3	1695.00	1695.00	4	169	2.37%
2024/05/30	11	1714.55	2	1705.00	1695.00	9	168	5.34%
2024/05/29	9	1738.89	4	1755.00	1735.00	5	168	2.97%
2024/05/28	0	0.00	1	1715.00	1715.00	-1	168	-0.59%
2024/05/27	2	1740.00	1	1745.00	1705.00	1	172	0.58%
2024/05/24	0	0.00	1	1765.00	1755.00	-1	173	-0.58%
2024/05/23	4	1742.50	0	0.00	1785.00	4	173	2.31%
2024/05/22	0	0.00	8	1740.00	1770.00	-8	176	-4.53%
2024/05/21	7	1690.71	0	0.00	1680.00	7	176	3.97%
2024/05/20	1	1610.00	0	0.00	1640.00	1	178	0.56%
2024/05/16	6	1689.17	11	1690.91	1680.00	-5	182	-2.75%
2024/05/15	3	1635.00	9	1633.33	1630.00	-6	177	-3.38%
2024/05/14	1	1545.00	2	1560.00	1570.00	-1	178	-0.56%
2024/05/13	2	1555.00	5	1546.00	1550.00	-3	179	-1.67%
2024/05/10	1	1590.00	4	1570.00	1590.00	-3	179	-1.67%
2024/05/09	0	0.00	1	1500.00	1515.00	-1	182	-0.55%
2024/05/08	10.2	1499.18	0	0.00	1500.00	10.2	183	5.59%
2024/05/07	0	0.00	10	1500.50	1500.00	-10	183	-5.46%
2024/05/06	2	1515.00	31	1503.39	1515.00	-29	183	-15.82%
2024/05/03	7	1500.00	3	1503.33	1500.00	4	183	2.18%
2024/05/02	1	1460.00	2	1505.00	1450.00	-1	184	-0.54%
2024/04/30	2	1552.50	0	0.00	1550.00	2	183	1.09%
2024/04/29	10	1514.00	6	1523.30	1520.00	4	184	2.16%
2024/04/26	11	1498.18	0	0.00	1500.00	11	183	6.01%
2024/04/25	3	1445.00	6	1482.50	1495.00	-3	188	-1.59%
2024/04/24	2	1500.00	0	0.00	1480.00	2	187	1.07%
2024/04/23	2	1475.00	3	1470.00	1500.00	-1	188	-0.53%
2024/04/22	6	1484.17	9	1468.89	1465.00	-3	190	-1.57%
2024/04/19	14	1542.50	4	1508.75	1515.00	10	188	5.30%
2024/04/18	2	1590.00	0	0.00	1600.00	2	185	1.08%
2024/04/17	11	1635.00	2	1650.00	1630.00	9	184	4.88%
2024/04/16	1	1615.00	3	1615.00	1615.00	-2	182	-1.10%
2024/04/15	6	1660.00	4	1677.50	1645.00	2	182	1.09%
2024/04/12	1	1625.00	1	1655.00	1655.00	0	179	0.00%
2024/04/10	0.1	1610.00	0	0.00	1610.00	0.1	180	0.03%
2024/04/09	0	0.00	2	1595.00	1590.00	-2	180	-1.11%
2024/04/08	0	0.00	5	1575.00	1585.00	-5	179	-2.78%
2024/04/03	6	1527.50	1	1525.00	1520.00	5	178	2.79%
2024/04/02	2	1600.00	0	0.00	1580.00	2	177	1.13%
2024/04/01	1	1625.00	0	0.00	1600.00	1	178	0.56%
2024/03/29	1	1660.00	15	1654.00	1640.00	-14	177	-7.87%
2024/03/28	0	0.00	1	1660.00	1650.00	-1	175	-0.57%
2024/03/27	0	0.00	3.2	1655.52	1635.00	-3.2	176	-1.79%
2024/03/26	2	1640.00	0	0.00	1645.00	2	176	1.13%
2024/03/25	0	0.00	1	1625.00	1620.00	-1	178	-0.56%
2024/03/21	2	1622.50	4	1621.25	1630.00	-2	181	-1.10%
2024/03/20	9	1616.67	3	1605.00	1615.00	6	183	3.28%
2024/03/19	10	1694.50	4	1716.25	1695.00	6	182	3.29%
2024/03/18	3	1765.00	0	0.00	1745.00	3	180	1.66%
2024/03/15	6	1789.17	8	1787.50	1790.00	-2	180	-1.11%
2024/03/14	1	1745.00	14	1745.71	1760.00	-13	174	-7.45%
2024/03/13	0	0.00	1	1685.00	1685.00	-1	171	-0.58%
2024/03/12	0	0.00	5	1688.00	1700.00	-5	171	-2.91%
2024/03/11	7	1645.00	1	1655.00	1660.00	6	171	3.50%
2024/03/08	8	1626.88	0	0.00	1620.00	8	175	4.55%
2024/03/07	10	1675.50	3	1673.33	1675.00	7	176	3.97%
2024/03/06	3	1690.00	0	0.00	1695.00	3	174	1.72%
2024/03/05	2.3	1688.70	16	1688.13	1675.00	-13.7	179	-7.62%
2024/03/04	3	1633.33	8	1642.50	1645.00	-5	178	-2.80%
2024/03/01	0	0.00	5	1604.00	1625.00	-5	181	-2.75%
2024/02/29	9	1558.89	5	1588.00	1605.00	4	179	2.23%
2024/02/27	1	1555.00	4	1560.00	1540.00	-3	175	-1.71%
2024/02/26	1	1515.00	4	1535.00	1565.00	-3	174	-1.72%
2024/02/23	13	1535.77	2	1570.00	1535.00	11	173	6.34%
2024/02/22	3	1495.00	5	1470.00	1520.00	-2	171	-1.17%
2024/02/21	5	1474.00	0	0.00	1480.00	5	170	2.93%
2024/02/20	0	0.00	5	1456.00	1480.00	-5	169	-2.96%
2024/02/19	5	1414.00	0	0.00	1420.00	5	168	2.97%
2024/02/16	6	1385.00	1	1380.00	1405.00	5	168	2.97%
2024/02/15	4	1360.00	0	0.00	1365.00	4	168	2.37%
2024/02/05	4	1335.00	0	0.00	1335.00	4	167	2.39%
2024/02/02	5	1371.00	0	0.00	1365.00	5	167	2.99%
2024/02/01	6	1371.67	15	1383.00	1390.00	-9	166	-5.40%
2024/01/31	0	0.00	2	1350.00	1340.00	-2	162	-1.23%
2024/01/30	0	0.00	5	1353.00	1350.00	-5	162	-3.08%
2024/01/26	1	1365.00	4	1355.00	1350.00	-3	165	-1.82%
2024/01/25	7	1320.71	11	1334.55	1350.00	-4	165	-2.42%
2024/01/24	3	1356.67	0	0.00	1325.00	3	162	1.85%
2024/01/23	3	1385.00	1	1405.00	1385.00	2	160	1.25%
2024/01/22	0	0.00	7	1399.29	1385.00	-7	160	-4.37%
2024/01/19	14.4	1377.34	0	0.00	1360.00	14.4	160	9.02%
2024/01/18	6	1418.33	0	0.00	1400.00	6	153	3.91%
2024/01/16	3	1528.33	0	0.00	1525.00	3	153	1.96%
2024/01/11	1	1615.00	2	1610.00	1620.00	-1	156	-0.64%
2024/01/10	2	1627.50	1	1620.00	1620.00	1	156	0.64%
2024/01/09	4	1600.00	1	1630.00	1605.00	3	156	1.92%
2024/01/04	3	1610.00	4	1630.00	1615.00	-1	159	-0.63%
2024/01/03	1	1710.00	4	1666.25	1655.00	-3	162	-1.85%
2024/01/02	0	0.00	1	1685.00	1715.00	-1	163	-0.61%
2023/12/29	0	0.00	2	1695.00	1710.00	-2	163	-1.22%
2023/12/28	0	0.00	3	1690.00	1700.00	-3	165	-1.81%
2023/12/27	1	1665.00	3	1680.00	1675.00	-2	168	-1.19%
2023/12/20	16	1638.13	0	0.00	1650.00	16	176	9.06%
2023/12/19	0	0.00	12	1642.50	1630.00	-12	179	-6.70%
2023/12/15	21	1595.71	0	0.00	1610.00	21	179	11.69%
2023/12/14	0	0.00	5	1559.00	1575.00	-5	178	-2.80%
2023/12/13	0	0.00	2	1572.50	1555.00	-2	177	-1.13%
2023/12/12	1	1605.00	4	1595.00	1585.00	-3	182	-1.65%
2023/12/11	0	0.00	1	1570.00	1580.00	-1	182	-0.55%
2023/12/08	6	1518.33	1	1525.00	1535.00	5	184	2.71%
2023/12/07	2	1520.00	1	1555.00	1540.00	1	185	0.54%
2023/12/06	0	0.00	3	1530.00	1520.00	-3	186	-1.61%
2023/12/05	18	1548.33	0	0.00	1515.00	18	185	9.71%
2023/12/04	2	1695.00	6	1713.33	1680.00	-4	182	-2.19%
2023/12/01	3	1620.00	5	1613.00	1595.00	-2	182	-1.10%
2023/11/30	6	1569.17	22	1588.19	1610.00	-16	182	-8.79%
2023/11/29	2	1557.50	6	1560.00	1560.00	-4	175	-2.28%
2023/11/28	1	1580.00	15	1582.33	1575.00	-14	173	-8.08%
2023/11/27	3	1473.33	4	1470.00	1465.00	-1	171	-0.58%
2023/11/24	11	1482.73	4	1475.00	1485.00	7	171	4.07%
2023/11/22	2	1462.50	0	0.00	1450.00	2	170	1.17%
2023/11/21	2	1490.00	2	1485.00	1475.00	0	171	0.00%
2023/11/20	19.4	1459.27	2	1460.00	1455.00	17.4	170	10.21%
2023/11/17	3	1473.33	1	1485.00	1495.00	2	170	1.17%
2023/11/16	2	1430.00	6	1442.50	1445.00	-4	170	-2.35%
2023/11/15	2	1435.00	5	1435.00	1435.00	-3	169	-1.77%
2023/11/03	0	0.00	5	1387.00	1395.00	-5	173	-2.89%
2023/11/02	0	0.00	2	1340.00	1340.00	-2	175	-1.14%
2023/11/01	4	1283.75	9.5	1287.38	1275.00	-5.5	176	-3.12%
2023/10/30	10	1297.50	1	1320.00	1305.00	9	176	5.11%
2023/10/27	2	1345.00	0	0.00	1330.00	2	173	1.15%
2023/10/26	0	0.00	2	1315.00	1325.00	-2	174	-1.15%
2023/10/25	11	1371.82	6	1366.67	1365.00	5	173	2.88%
2023/10/24	0	0.00	3	1376.67	1350.00	-3	172	-1.74%
2023/10/23	11	1400.00	7	1417.14	1390.00	4	172	2.32%
2023/10/20	6	1485.00	0	0.00	1450.00	6	171	3.51%
2023/10/19	6	1541.67	2	1515.00	1550.00	4	169	2.36%
2023/10/18	2	1540.00	1	1560.00	1565.00	1	169	0.59%
2023/10/17	2	1575.00	3	1573.33	1580.00	-1	169	-0.59%
2023/10/16	0	0.00	9	1582.78	1590.00	-9	170	-5.29%
2023/10/12	5	1616.00	0	0.00	1615.00	5	170	2.93%
2023/10/11	5	1613.00	35	1608.43	1625.00	-30	167	-17.87%
2023/10/06	3	1613.33	6	1620.00	1625.00	-3	165	-1.81%
2023/10/05	3	1653.33	5	1653.00	1650.00	-2	166	-1.20%
2023/10/04	1	1650.00	5	1642.00	1650.00	-4	166	-2.41%
2023/10/03	8	1653.13	8.8	1647.17	1645.00	-0.8	163	-0.48%
2023/10/02	0	0.00	13	1620.39	1620.00	-13	163	-7.94%
2023/09/28	2	1567.50	6.2	1584.84	1585.00	-4.2	164	-2.56%
2023/09/27	29.4	1544.89	14	1538.93	1545.00	15.4	160	9.57%
2023/09/26	5	1554.00	8	1562.50	1560.00	-3	158	-1.89%
2023/09/22	3	1543.33	15	1552.33	1555.00	-12	159	-7.51%
2023/09/21	4	1550.00	10	1539.00	1555.00	-6	155	-3.86%
2023/09/19	0	0.00	2	1525.00	1515.00	-2	152	-1.32%
2023/09/18	3	1535.00	1	1530.00	1510.00	2	153	1.30%
2023/09/15	1	1525.00	0	0.00	1520.00	1	154	0.65%
2023/09/14	1	1545.00	4	1547.50	1540.00	-3	149	-2.01%
2023/09/13	0	0.00	5	1545.00	1535.00	-5	147	-3.39%
2023/09/12	3	1495.00	16	1518.13	1515.00	-13	145	-8.95%
2023/09/11	0	0.00	9	1466.67	1475.00	-9	142	-6.30%
2023/09/07	0	1505.00	19	1486.84	1480.00	-19	142	-13.36%
2023/09/06	0	0.00	1	1440.00	1475.00	-1	141	-0.71%
2023/09/05	0	0.00	42.2	1434.50	1440.00	-42.2	139	-30.31%
2023/09/04	4	1456.25	0	0.00	1465.00	4	143	2.79%
2023/08/31	3	1450.00	0.8	1435.00	1450.00	2.2	147	1.53%
2023/08/30	3	1478.33	5.8	1472.99	1480.00	-2.8	147	-1.93%
2023/08/29	1	1480.00	8	1470.63	1480.00	-7	148	-4.72%
2023/08/25	0	0.00	3	1498.33	1485.00	-3	158	-1.90%
2023/08/24	2	1512.50	0	0.00	1510.00	2	158	1.26%
2023/08/23	1	1530.00	0	0.00	1530.00	1	158	0.63%
2023/08/22	7	1540.00	1	1545.00	1535.00	6	156	3.84%
2023/08/21	0	1580.00	1	1590.00	1550.00	-1	156	-0.63%
2023/08/18	8	1551.25	11	1551.43	1545.00	-3	155	-1.94%
2023/08/17	8	1530.00	0	0.00	1565.00	8	154	5.18%
2023/08/16	11	1495.00	0	0.00	1500.00	11	150	7.33%
2023/08/15	1	1525.00	1	1560.00	1540.00	0	149	0.00%
2023/08/14	1	1500.00	0	0.00	1500.00	1	149	0.67%
2023/08/11	1	1580.00	0	0.00	1570.00	1	149	0.67%
2023/08/09	1	1615.00	0	0.00	1615.00	1	146	0.68%
2023/08/08	7.3	1555.86	7	1557.86	1575.00	0.3	148	0.17%
2023/08/07	0	0.00	7	1658.57	1645.00	-7	144	-4.83%
2023/08/02	5.8	1690.47	5	1690.08	1660.00	0.8	143	0.54%
2023/08/01	0	1795.00	1	1720.00	1720.00	-1	141	-0.69%
2023/07/28	0	0.00	3	1766.67	1770.00	-3	142	-2.11%
2023/07/27	0	0.00	28	1751.07	1775.00	-28	142	-19.67%
2023/07/26	12	1702.92	40.6	1705.29	1705.00	-28.6	141	-20.21%
2023/07/25	0	0.00	0.7	1705.00	1750.00	-0.7	140	-0.52%
2023/07/20	1	1835.61	0	0.00	1835.00	1	142	0.72%
2023/07/17	3	1780.00	0	0.00	1800.00	3	143	2.09%
2023/07/11	2	1827.50	0	0.00	1810.00	2	143	1.39%
2023/07/10	23	1850.44	0	0.00	1850.00	23	143	16.04%
2023/07/07	14.7	1880.31	10	1879.00	1870.00	4.7	145	3.24%
2023/07/03	0.9	1985.00	0	0.00	2005.00	0.9	145	0.62%
2023/06/30	18	1955.28	0	0.00	1965.00	18	148	12.15%
2023/06/29	0	0.00	2	1950.00	1945.00	-2	146	-1.36%
2023/06/28	1	1950.00	4	1946.25	1945.00	-3	148	-2.03%
2023/06/27	1	1895.00	2	1927.50	1900.00	-1	148	-0.67%
2023/06/26	4	1908.75	6	1891.67	1905.00	-2	150	-1.33%
2023/06/21	9	1922.22	2	1917.50	1930.00	7	149	4.68%
2023/06/20	0	0.00	2	1945.00	1965.00	-2	148	-1.34%
2023/06/19	3	1935.00	0	0.00	1940.00	3	148	2.02%
2023/06/16	3	1980.00	2	1957.50	1970.00	1	149	0.67%
2023/06/14	0	0.00	2.2	1966.18	1965.00	-2.2	154	-1.43%
2023/06/13	2	1960.00	0	0.00	1955.00	2	155	1.29%
2023/06/12	11	1897.27	0	0.00	1915.00	11	155	7.06%
2023/06/09	0	0.00	1.4	1902.73	1900.00	-1.4	158	-0.87%
2023/06/08	4	1922.50	7	1907.86	1910.00	-3	160	-1.86%
2023/06/07	0	0.00	10	2033.00	2005.00	-10	157	-6.35%
2023/06/06	4	2021.25	5	2044.00	2055.00	-1	156	-0.64%
2023/06/05	36.2	2080.10	7.2	2080.56	2070.00	29	155	18.69%
2023/06/02	4	1985.00	0	0.00	2000.00	4	152	2.63%
2023/06/01	5.3	1938.22	1	1935.00	1900.00	4.3	150	2.85%
2023/05/31	2	1890.00	7	1903.57	1940.00	-5	149	-3.35%
2023/05/30	12	1849.17	0	0.00	1850.00	12	142	8.44%
2023/05/29	2	1827.50	1	1820.00	1810.00	1	145	0.69%
2023/05/26	2.1	1785.71	4	1788.75	1780.00	-1.9	150	-1.26%
2023/05/25	6	1775.83	0	0.00	1770.00	6	151	3.96%
2023/05/24	7	1727.86	0	0.00	1760.00	7	151	4.63%
2023/05/23	0	0.00	1	1790.00	1775.00	-1	150	-0.66%
2023/05/22	0	0.00	1.5	1765.35	1770.00	-1.5	150	-0.96%
2023/05/19	0.1	1780.00	0	0.00	1750.00	0.1	150	0.04%
2023/05/17	1	1740.00	2.5	1759.00	1750.00	-1.5	150	-1.00%
2023/05/16	0	0.00	1	1710.00	1740.00	-1	148	-0.67%
2023/05/15	1	1675.00	0	0.00	1710.00	1	149	0.67%
2023/05/12	3.8	1684.85	0	0.00	1670.00	3.8	149	2.52%
2023/05/11	0	0.00	16	1742.50	1735.00	-16	146	-10.94%
2023/05/10	1	1710.00	10	1712.50	1715.00	-9	145	-6.17%
2023/05/08	0	1805.33	0	0.00	1805.00	0	146	0.02%
2023/05/05	1	1780.00	1	1780.00	1800.00	0	147	0.00%
2023/05/03	16	1777.19	0	0.00	1795.00	16	150	10.60%
2023/05/02	3	1768.33	0	0.00	1800.00	3	155	1.94%
2023/04/28	4	1760.00	5	1757.09	1760.00	-1	159	-0.60%
2023/04/27	1	1715.00	0	0.00	1715.00	1	159	0.63%
2023/04/26	11	1759.09	0	0.00	1750.00	11	158	6.95%
2023/04/25	0.4	1804.94	0	0.00	1755.00	0.4	157	0.25%
2023/04/21	0	0.00	4	1752.50	1755.00	-4	159	-2.51%
2023/04/20	3	1748.33	0	0.00	1760.00	3	160	1.87%
2023/04/19	0	0.00	1	1810.00	1810.00	-1	160	-0.62%
2023/04/18	0	0.00	1	1800.00	1790.00	-1	161	-0.62%
2023/04/17	1	1770.00	0	1800.00	1800.00	1	161	0.61%
2023/04/13	1	1840.00	0	0.00	1815.00	1	160	0.62%
2023/04/12	2	1837.50	1	1850.00	1855.00	1	160	0.62%
2023/04/11	0	0.00	9	1797.22	1820.00	-9	157	-5.72%
2023/03/30	5	1783.00	2	1775.00	1775.00	3	150	1.99%
2023/03/29	0	0.00	10	1689.00	1700.00	-10	150	-6.65%
2023/03/28	4	1750.00	0	0.00	1750.00	4	150	2.66%
2023/03/27	0	0.00	2	1740.00	1780.00	-2	149	-1.34%
2023/03/24	4	1703.75	0	0.00	1705.00	4	148	2.70%
2023/03/23	0	0.00	3	1643.33	1645.00	-3	146	-2.05%
2023/03/22	0	0.00	3	1653.33	1645.00	-3	147	-2.03%
2023/03/21	16	1669.38	1.3	1636.17	1635.00	14.7	148	9.88%
2023/03/20	3	1673.33	1	1635.00	1680.00	2	149	1.33%
2023/03/15	0	0.00	2	1737.50	1730.00	-2	148	-1.34%
2023/03/14	15	1708.33	16	1701.56	1650.00	-1	149	-0.67%
2023/03/13	2	1745.00	14	1734.29	1750.00	-12	150	-7.97%
2023/03/10	5	1676.00	3	1670.00	1680.00	2	147	1.35%
2023/03/09	2	1657.50	0	0.00	1670.00	2	149	1.34%
2023/03/08	2	1680.00	0	0.00	1685.00	2	152	1.32%
2023/03/07	0	0.00	7	1665.71	1680.00	-7	152	-4.58%
2023/03/06	0	0.00	1	1675.00	1670.00	-1	154	-0.65%
2023/03/03	0	0.00	2	1687.50	1660.00	-2	155	-1.29%
2023/03/02	0	0.00	4	1670.00	1655.00	-4	157	-2.55%
2023/03/01	10	1685.00	0	0.00	1710.00	10	156	6.38%
2023/02/24	21	1604.52	3	1651.67	1605.00	18	151	11.88%
2023/02/23	27	1679.63	2	1667.50	1670.00	25	145	17.19%
2023/02/22	13.1	1632.11	4	1633.75	1640.00	9.1	144	6.32%
2023/02/21	3	1640.00	5	1628.00	1640.00	-2	143	-1.39%
2023/02/20	2	1592.50	0	0.00	1575.00	2	145	1.38%
2023/02/16	2	1570.00	0	0.00	1570.00	2	147	1.36%
2023/02/14	0	0.00	2	1602.50	1600.00	-2	149	-1.34%
2023/02/13	0.6	1621.86	0	0.00	1590.00	0.6	149	0.43%
2023/02/08	18	1679.17	2	1700.00	1690.00	16	151	10.55%
2023/02/07	16	1680.31	0	0.00	1670.00	16	150	10.61%
2023/02/06	6	1688.33	0	0.00	1670.00	6	151	3.97%
2023/02/02	0	0.00	5	1589.00	1620.00	-5	152	-3.28%
2023/02/01	0.1	1520.00	0	0.00	1555.00	0.1	150	0.06%
2023/01/31	1	1510.00	2	1510.00	1510.00	-1	150	-0.67%
2023/01/30	3	1570.00	10	1511.50	1510.00	-7	147	-4.74%
2023/01/17	1	1515.00	1	1560.00	1525.00	0	143	0.00%
2023/01/16	0	0.00	2	1545.00	1550.00	-2	144	-1.39%
2023/01/13	3	1565.00	0	0.00	1515.00	3	143	2.09%
2023/01/12	4	1555.00	8	1553.75	1535.00	-4	145	-2.74%
2023/01/11	1	1590.00	2	1625.00	1590.00	-1	144	-0.69%
2023/01/10	2	1662.50	3	1671.67	1650.00	-1	145	-0.69%
2023/01/09	3	1625.00	1	1655.00	1655.00	2	145	1.37%
2023/01/06	8	1628.75	1	1655.00	1590.00	7	145	4.81%
2023/01/05	0	0.00	1	1630.00	1660.00	-1	145	-0.69%
2023/01/04	4	1566.25	2	1540.00	1595.00	2	145	1.37%
2023/01/03	2	1512.50	0	0.00	1505.00	2	145	1.37%
2022/12/29	3	1551.67	0	0.00	1530.00	3	146	2.04%
2022/12/28	1	1525.00	8	1542.50	1550.00	-7	148	-4.72%
2022/12/27	0	0.00	6	1553.33	1550.00	-6	149	-4.02%
2022/12/23	1	1555.00	3	1578.33	1550.00	-2	153	-1.30%
2022/12/22	0	0.00	1	1565.00	1550.00	-1	154	-0.65%
2022/12/21	1	1605.00	5	1617.00	1580.00	-4	155	-2.58%
2022/12/20	12	1597.92	2	1650.00	1575.00	10	155	6.45%
2022/12/19	3.1	1615.72	4	1636.25	1645.00	-0.9	153	-0.58%
2022/12/16	1	1690.00	1	1650.00	1655.00	0	156	0.00%
2022/12/15	3	1748.33	1	1770.00	1765.00	2	155	1.29%
2022/12/14	0	0.00	1	1715.00	1735.00	-1	155	-0.64%
2022/12/13	1	1670.00	1	1715.00	1655.00	0	155	0.00%
2022/12/12	4	1652.50	0	0.00	1670.00	4	154	2.59%
2022/12/08	2	1677.50	3	1690.00	1675.00	-1	156	-0.64%
2022/12/07	0	0.00	1	1710.00	1710.00	-1	156	-0.64%
2022/12/06	2	1720.00	2	1747.50	1710.00	0	155	0.00%
2022/12/01	6	1725.00	3	1760.00	1700.00	3	150	2.00%
2022/11/30	0.1	1760.00	3	1696.67	1730.00	-2.9	148	-1.97%
2022/11/29	6	1611.67	2	1585.00	1600.00	4	146	2.74%
2022/11/28	4	1591.25	1	1620.00	1575.00	3	145	2.06%
2022/11/25	2	1635.00	2	1670.00	1625.00	0	145	0.00%
2022/11/24	0	0.00	2	1645.00	1645.00	-2	147	-1.36%
2022/11/22	3	1531.67	0	0.00	1530.00	3	149	2.01%
2022/11/21	2	1547.50	0	0.00	1540.00	2	151	1.32%
2022/11/17	0	0.00	17	1550.88	1535.00	-17	155	-10.96%
2022/11/16	20	1583.50	22	1576.59	1565.00	-2	156	-1.28%
2022/11/15	2	1580.00	1	1565.00	1595.00	1	155	0.64%
2022/11/14	3	1565.00	2	1575.00	1560.00	1	155	0.64%
2022/11/11	0	0.00	1	1535.00	1560.00	-1	155	-0.65%
2022/11/09	8	1473.75	0	0.00	1470.00	8	156	5.11%
2022/11/08	25	1455.20	0	0.00	1455.00	25	156	15.98%
2022/11/07	0	1435.00	0	0.00	1440.00	0	158	0.02%
2022/11/04	4	1385.00	9.3	1385.66	1395.00	-5.3	158	-3.31%
2022/11/03	0	0.00	1	1380.00	1400.00	-1	162	-0.62%
2022/11/01	0	0.00	2	1415.00	1420.00	-2	161	-1.23%
2022/10/28	0	0.00	4	1301.25	1305.00	-4	161	-2.48%
2022/10/27	4	1306.25	4	1310.00	1320.00	0	161	0.00%
2022/10/26	1	1285.00	2	1260.00	1265.00	-1	159	-0.63%
2022/10/25	0	0.00	2	1215.00	1230.00	-2	157	-1.27%
2022/10/20	10	1253.00	0	0.00	1255.00	10	157	6.36%
2022/10/19	2.3	1342.22	2	1350.00	1340.00	0.3	156	0.16%
2022/10/18	0	0.00	2	1310.00	1335.00	-2	159	-1.26%
2022/10/17	1	1320.00	2	1322.50	1335.00	-1	157	-0.63%
2022/10/14	0	0.00	1	1350.00	1330.00	-1	158	-0.63%
2022/10/13	4	1313.75	1	1320.00	1310.00	3	157	1.90%
2022/10/12	1	1305.00	18	1325.83	1340.00	-17	157	-10.82%
2022/10/11	0.2	1385.00	0	0.00	1335.00	0.2	156	0.16%
2022/10/06	4	1440.00	0	0.00	1440.00	4	156	2.56%
2022/10/05	3	1431.67	0	0.00	1425.00	3	155	1.93%
2022/10/04	4	1400.00	0	0.00	1410.00	4	156	2.56%
2022/10/03	0	0.00	1	1390.00	1395.00	-1	155	-0.64%
2022/09/30	15	1392.00	5	1399.00	1405.00	10	155	6.43%
2022/09/29	3	1406.67	1	1405.00	1415.00	2	154	1.29%
2022/09/28	0	0.00	2	1365.00	1375.00	-2	154	-1.30%
2022/09/27	3	1405.00	2	1400.00	1400.00	1	155	0.64%
2022/09/23	7	1493.57	5	1494.00	1460.00	2	155	1.29%
2022/09/22	1	1575.00	0	0.00	1580.00	1	154	0.65%
2022/09/21	5	1566.00	0	0.00	1555.00	5	155	3.21%
2022/09/20	2	1587.50	1	1600.00	1575.00	1	156	0.64%
2022/09/19	0	0.00	2	1590.00	1585.00	-2	155	-1.29%
2022/09/16	1	1580.00	25	1600.60	1600.00	-24	157	-15.23%
2022/09/15	1	1605.00	2	1635.00	1600.00	-1	161	-0.62%
2022/09/14	2	1615.00	2	1670.00	1650.00	0	165	0.00%
2022/09/13	5.5	1670.65	3	1681.67	1665.00	2.5	166	1.50%
2022/09/12	1	1680.00	3	1670.00	1640.00	-2	167	-1.20%
2022/09/07	0	0.00	2	1630.00	1620.00	-2	179	-1.12%
2022/09/06	0	0.00	1	1650.00	1640.00	-1	179	-0.56%
2022/09/05	5	1640.00	0	0.00	1640.00	5	180	2.77%
2022/09/02	0	0.00	1	1720.00	1655.00	-1	181	-0.55%
2022/09/01	1	1680.00	0	0.00	1680.00	1	182	0.55%
2022/08/31	8	1743.13	24	1743.13	1735.00	-16	180	-8.86%
2022/08/30	3	1731.67	33	1740.00	1740.00	-30	178	-16.77%
2022/08/29	1	1695.00	1	1645.00	1705.00	0	177	0.00%
2022/08/26	5	1793.00	4	1811.25	1740.00	1	177	0.56%
2022/08/25	1	1800.00	0	0.00	1800.00	1	176	0.57%
2022/08/23	10	1794.50	38.6	1795.21	1800.00	-28.6	195	-14.61%
2022/08/19	8.7	1824.22	3	1820.00	1795.00	5.7	201	2.80%
2022/08/18	3	1791.67	5	1801.00	1820.00	-2	205	-0.97%
2022/08/17	0	0.00	1	1775.00	1770.00	-1	207	-0.48%
2022/08/16	0	0.00	1	1770.00	1770.00	-1	207	-0.48%
2022/08/15	0	0.00	1	1750.00	1780.00	-1	207	-0.48%
2022/08/12	4	1707.50	1	1680.00	1725.00	3	209	1.43%
2022/08/11	0	0.00	1	1610.00	1620.00	-1	209	-0.47%
2022/08/10	3	1550.00	6	1615.83	1620.00	-3	212	-1.41%
2022/08/09	0	0.00	1	1515.00	1515.00	-1	212	-0.47%
2022/08/05	1.2	1461.09	0	0.00	1460.00	1.2	217	0.55%
2022/08/04	9	1386.11	0	0.00	1405.00	9	218	4.12%
2022/08/03	1	1415.00	0	0.00	1430.00	1	217	0.46%
2022/08/02	1	1405.00	0	0.00	1430.00	1	217	0.46%
2022/08/01	1	1435.00	1	1435.00	1435.00	0	217	0.00%
2022/07/29	3	1460.00	0	0.00	1460.00	3	218	1.37%
2022/07/27	4	1428.75	2	1410.00	1435.00	2	216	0.92%
2022/07/26	3	1390.00	5.2	1375.29	1395.00	-2.2	216	-0.99%
2022/07/25	2	1405.00	7	1462.86	1420.00	-5	214	-2.34%
2022/07/22	0.2	1585.00	0	0.00	1515.00	0.2	212	0.07%
2022/07/21	0	0.00	2	1545.00	1550.00	-2	214	-0.93%
2022/07/20	0	0.00	2	1535.00	1525.00	-2	211	-0.94%
2022/07/19	1	1530.00	2	1520.00	1505.00	-1	213	-0.47%
2022/07/14	1	1445.00	3	1440.00	1450.00	-2	215	-0.93%
2022/07/12	5	1373.00	0	0.00	1395.00	5	214	2.34%
2022/07/07	6	1391.67	3	1393.33	1425.00	3	209	1.43%
2022/07/06	6	1407.50	2	1390.00	1415.00	4	209	1.91%
2022/07/05	4	1442.50	1	1465.00	1445.00	3	208	1.44%
2022/07/04	1	1435.00	0	0.00	1430.00	1	207	0.48%
2022/07/01	0	0.00	2	1445.00	1420.00	-2	208	-0.96%
2022/06/30	0	0.00	2	1472.50	1445.00	-2	210	-0.95%
2022/06/29	2	1465.00	36.2	1483.04	1505.00	-34.2	209	-16.32%
2022/06/28	1	1525.00	12	1506.67	1490.00	-11	209	-5.25%
2022/06/27	0	0.00	2	1530.00	1515.00	-2	209	-0.95%
2022/06/24	3	1498.33	3	1480.00	1485.00	0	208	0.00%
2022/06/23	10	1497.00	7	1494.29	1485.00	3	207	1.44%
2022/06/22	15	1444.33	4	1422.50	1425.00	11	201	5.45%
2022/06/21	21	1392.86	11	1375.00	1410.00	10	197	5.06%
2022/06/20	26	1394.62	2	1405.00	1395.00	24	195	12.29%
2022/06/17	0.1	1410.00	3	1408.33	1400.00	-2.9	193	-1.48%
2022/06/16	24	1492.08	2	1490.00	1480.00	22	182	12.05%
2022/06/15	0	0.00	7	1434.29	1455.00	-7	181	-3.85%
2022/06/14	2	1420.00	3	1423.33	1435.00	-1	182	-0.55%
2022/06/13	2	1372.50	1	1385.00	1400.00	1	181	0.55%
2022/06/10	4	1423.75	0	0.00	1420.00	4	179	2.22%
2022/06/09	1	1430.00	0	0.00	1430.00	1	178	0.56%
2022/06/08	1	1460.00	2	1467.50	1465.00	-1	177	-0.56%
2022/06/07	3	1398.49	0	0.00	1430.00	3	177	1.71%
2022/06/06	4	1405.00	1	1395.00	1405.00	3	176	1.70%
2022/06/02	3	1420.00	3	1440.00	1425.00	0	175	0.00%
2022/06/01	0	0.00	2	1440.00	1420.00	-2	176	-1.14%
2022/05/31	20	1484.00	4	1517.50	1480.00	16	172	9.25%
2022/05/30	3	1568.33	5	1570.00	1565.00	-2	154	-1.30%
2022/05/27	3	1500.00	5	1509.00	1525.00	-2	152	-1.32%
2022/05/26	2	1507.50	9	1499.44	1520.00	-7	149	-4.67%
2022/05/25	5	1446.00	3	1430.00	1425.00	2	159	1.25%
2022/05/24	6	1435.83	3	1450.00	1450.00	3	158	1.89%
2022/05/23	5	1420.00	4	1423.75	1410.00	1	159	0.63%
2022/05/20	9	1405.56	7	1402.14	1405.00	2	161	1.24%
2022/05/19	1	1375.00	2	1375.00	1370.00	-1	159	-0.63%
2022/05/18	1	1410.00	2	1407.50	1375.00	-1	158	-0.63%
2022/05/17	1	1445.00	4	1445.00	1505.00	-3	156	-1.92%
2022/05/16	3	1401.67	1	1445.00	1400.00	2	152	1.31%
2022/05/13	0	0.00	3	1238.33	1325.00	-3	149	-2.00%
2022/05/11	2	1300.00	1	1320.00	1320.00	1	148	0.67%
2022/05/10	10	1304.50	2	1310.00	1305.00	8	151	5.27%
2022/05/09	1	1285.00	1	1265.00	1285.00	0	152	0.00%
2022/05/06	2	1247.50	1	1275.00	1275.00	1	153	0.65%
2022/05/04	1	1305.00	0	0.00	1300.00	1	157	0.63%
2022/04/28	3	1280.00	4	1283.75	1295.00	-1	161	-0.62%
2022/04/27	2	1265.00	0	0.00	1265.00	2	162	1.23%
2022/04/26	3	1263.33	5	1243.00	1275.00	-2	161	-1.24%
2022/04/25	3	1258.33	1	1290.00	1290.00	2	161	1.24%
2022/04/22	8	1325.63	0	0.00	1335.00	8	159	5.03%
2022/04/21	0	0.00	2	1317.50	1300.00	-2	158	-1.26%
2022/04/19	0	0.00	20	1375.75	1360.00	-20	157	-12.67%
2022/04/14	1	1425.00	0	0.00	1415.00	1	161	0.62%
2022/04/12	3	1415.00	2	1430.00	1395.00	1	163	0.61%
2022/04/11	0	0.00	2	1407.50	1415.00	-2	162	-1.23%
2022/04/07	8	1388.75	1	1380.00	1380.00	7	163	4.29%
2022/04/06	8	1502.50	1	1470.00	1500.00	7	160	4.35%
2022/04/01	0	0.00	1	1475.00	1490.00	-1	157	-0.64%
2022/03/31	0	0.00	2	1470.00	1460.00	-2	154	-1.29%
2022/03/30	0	0.00	1	1390.00	1415.00	-1	153	-0.65%
2022/03/28	3	1360.00	0	0.00	1365.00	3	154	1.94%
2022/03/25	1	1360.00	2	1370.00	1360.00	-1	156	-0.64%
2022/03/23	0	0.00	2	1472.50	1495.00	-2	159	-1.26%
2022/03/22	6.2	1423.38	0	0.00	1415.00	6.2	159	3.91%
2022/03/18	2.1	1442.72	0	0.00	1460.00	2.1	163	1.26%
2022/03/17	0	0.00	3	1420.00	1415.00	-3	163	-1.83%
2022/03/16	1	1370.00	1	1360.00	1365.00	0	164	0.00%
2022/03/15	0	0.00	1	1355.00	1355.00	-1	165	-0.61%
2022/03/10	3	1451.67	1	1450.00	1470.00	2	178	1.12%
2022/03/09	1	1380.00	6	1383.33	1395.00	-5	179	-2.78%
2022/03/08	0	0.00	4	1381.25	1400.00	-4	182	-2.19%
2022/03/07	1	1430.00	2	1455.00	1455.00	-1	190	-0.53%
2022/03/03	4	1515.00	1	1540.00	1495.00	3	282	1.06%
2022/03/02	1	1565.00	2	1557.50	1540.00	-1	287	-0.35%
2022/03/01	2	1542.50	5	1554.00	1555.00	-3	290	-1.03%
2022/02/25	7	1460.00	3	1463.33	1440.00	4	294	1.36%
2022/02/24	2	1492.50	2	1482.50	1530.00	0	285	0.00%
2022/02/23	0	0.00	2	1475.00	1460.00	-2	285	-0.70%
2022/02/22	4	1396.25	3	1405.00	1405.00	1	288	0.35%
2022/02/21	1	1465.00	0	0.00	1460.00	1	287	0.35%
2022/02/18	0	0.00	1	1435.00	1435.00	-1	290	-0.34%
2022/02/17	6	1393.33	4	1405.00	1400.00	2	294	0.68%
2022/02/16	0	0.00	2	1387.50	1380.00	-2	296	-0.67%
2022/02/15	1	1320.00	36	1328.33	1335.00	-35	302	-11.57%
2022/02/14	2	1305.00	16	1299.06	1280.00	-14	305	-4.58%
2022/02/11	0	0.00	19.8	1366.58	1360.00	-19.8	307	-6.42%
2022/02/10	14	1406.43	11	1395.46	1365.00	3	311	0.96%
2022/02/09	1	1490.00	0	0.00	1495.00	1	309	0.32%
2022/02/08	1	1450.00	0	0.00	1490.00	1	312	0.32%
2022/02/07	10	1468.00	10	1467.00	1460.00	0	313	0.00%
2022/01/25	3	1410.00	2	1410.00	1420.00	1	313	0.32%
2022/01/24	17	1392.35	5	1389.00	1400.00	12	312	3.84%
2022/01/21	17	1472.06	14	1475.71	1450.00	3	313	0.96%
2022/01/20	19	1506.58	5	1517.00	1515.00	14	314	4.45%
2022/01/19	16	1475.31	2	1495.00	1495.00	14	319	4.39%
2022/01/18	22	1472.05	0	0.00	1475.00	22	320	6.86%
2022/01/17	9	1457.22	0	0.00	1455.00	9	322	2.79%
2022/01/14	19	1480.53	1	1490.00	1485.00	18	325	5.53%
2022/01/13	20	1512.50	1	1500.00	1530.00	19	329	5.77%
2022/01/12	0	0.00	1	1470.00	1500.00	-1	330	-0.30%
2022/01/11	0	0.00	15.1	1436.68	1450.00	-15.1	334	-4.51%
2022/01/10	3	1490.00	8.3	1479.83	1450.00	-5.3	335	-1.57%
2022/01/07	5	1541.00	2	1540.00	1510.00	3	339	0.88%
2022/01/06	2	1540.00	2	1572.50	1550.00	0	342	0.00%
2022/01/05	2.1	1573.20	1	1605.00	1605.00	1.1	347	0.31%
2022/01/03	2	1570.00	1	1575.00	1565.00	1	355	0.28%
2021/12/30	1	1580.00	1	1580.00	1545.00	0	358	0.00%
2021/12/23	7	1572.14	0.2	1548.60	1560.00	6.8	387	1.75%
2021/12/22	1	1550.00	4	1558.75	1550.00	-3	394	-0.76%
2021/12/21	9	1588.33	9	1585.56	1555.00	0	396	0.00%
2021/12/20	8	1483.75	4	1491.25	1495.00	4	399	1.00%
2021/12/17	0	0.00	1	1540.00	1500.00	-1	406	-0.25%
2021/12/16	0	0.00	1	1500.00	1510.00	-1	407	-0.25%
2021/12/15	4	1463.75	16.6	1471.87	1465.00	-12.6	407	-3.10%
2021/12/14	1	1500.00	4.8	1477.29	1505.00	-3.8	418	-0.91%
2021/12/13	2	1510.00	1	1540.00	1500.00	1	417	0.24%
2021/12/10	0	0.00	1	1550.00	1540.00	-1	416	-0.24%
2021/12/09	1	1540.00	7	1523.57	1530.00	-6	415	-1.44%
2021/12/08	15	1505.67	16	1518.75	1495.00	-1	416	-0.24%
2021/12/07	2	1450.00	5.7	1447.08	1445.00	-3.7	410	-0.89%
2021/12/06	10	1490.50	2	1517.50	1480.00	8	406	1.97%
2021/12/03	0	0.00	4	1568.75	1535.00	-4	403	-0.99%
2021/12/02	14	1586.79	2	1562.71	1600.00	12	400	2.99%
2021/12/01	8	1522.50	2.1	1539.05	1540.00	5.9	396	1.49%
2021/11/30	78.2	1597.61	191	1590.45	1585.00	-112.8	387	-29.14%	大賣/鉅額交易
2021/11/29	17	1603.53	5	1594.00	1590.00	12	301	3.98%
2021/11/26	13	1582.69	15	1589.00	1580.00	-2	296	-0.68%
2021/11/25	8	1612.50	3	1633.33	1600.00	5	290	1.72%
2021/11/24	14	1648.57	13	1639.23	1645.00	1	285	0.35%
2021/11/23	4	1672.50	5	1645.00	1650.00	-1	278	-0.36%
2021/11/22	1	1705.00	3	1711.67	1710.00	-2	272	-0.73%
2021/11/19	8	1729.38	8	1730.00	1710.00	0	269	0.00%
2021/11/17	6	1800.00	2	1807.50	1790.00	4	261	1.53%
2021/11/16	4	1818.75	4	1790.00	1830.00	0	256	0.00%
2021/11/15	6	1814.17	9	1832.22	1810.00	-3	251	-1.19%
2021/11/12	4	1767.50	5	1783.00	1740.00	-1	246	-0.41%
2021/11/11	6	1739.17	5	1733.00	1750.00	1	240	0.42%
2021/11/10	2	1647.50	4	1671.25	1680.00	-2	236	-0.85%
2021/11/09	1	1650.00	2	1657.50	1685.00	-1	232	-0.43%
2021/11/08	5	1637.00	4	1645.00	1620.00	1	227	0.44%
2021/11/05	12	1658.75	8	1660.00	1635.00	4	225	1.78%
2021/11/04	7	1625.00	1	1630.00	1630.00	6	219	2.73%
2021/11/03	9	1595.56	1	1580.00	1615.00	8	217	3.68%
2021/11/02	12	1664.17	6	1664.17	1675.00	6	214	2.79%
2021/11/01	6	1625.31	3	1621.67	1625.00	3	211	1.43%
2021/10/29	2	1610.00	10	1613.00	1625.00	-8	209	-3.82%
2021/10/28	10	1623.50	4	1627.50	1625.00	6	208	2.88%
2021/10/27	9	1646.11	1	1635.00	1630.00	8	205	3.89%
2021/10/26	5	1589.00	0	0.00	1590.00	5	199	2.50%
2021/10/25	7	1590.71	0	0.00	1590.00	7	196	3.56%
2021/10/22	9	1660.56	4	1681.25	1645.00	5	193	2.58%
2021/10/21	13	1700.39	4	1713.75	1685.00	9	190	4.72%
2021/10/20	7	1660.00	2	1660.00	1630.00	5	186	2.69%
2021/10/19	14	1689.29	3	1685.00	1710.00	11	183	6.01%
2021/10/18	7	1629.29	1	1665.00	1650.00	6	177	3.38%
2021/10/15	8	1704.38	1	1700.00	1700.00	7	173	4.04%
2021/10/14	7	1686.43	2	1657.50	1700.00	5	167	2.98%
2021/10/13	10	1654.50	9	1645.56	1650.00	1	162	0.61%
2021/10/12	13	1568.85	5	1563.00	1580.00	8	156	5.10%
2021/10/08	11	1507.73	4	1507.50	1510.00	7	150	4.64%
2021/10/07	9	1529.44	5	1548.00	1535.00	4	147	2.71%
2021/10/06	15	1523.33	8	1520.00	1530.00	7	142	4.93%
2021/10/05	10	1567.50	8	1539.38	1570.00	2	137	1.45%
2021/10/04	15	1557.33	9	1562.78	1585.00	6	130	4.59%
2021/10/01	17	1595.29	5	1638.00	1590.00	12	126	9.47%
2021/09/30	20	1660.00	13	1688.08	1710.00	7	121	5.78%
2021/09/29	21	1600.71	11	1600.46	1640.00	10	112	8.91%
2021/09/28	14	1643.57	8	1648.13	1655.00	6	105	5.71%
2021/09/27	7	1600.71	8	1586.88	1650.00	-1	100	-0.99%
2021/09/24	5	1664.00	2	1635.00	1655.00	3	93	3.20%
2021/09/23	5	1445.00	5	1495.00	1515.00	0	85	0.00%
2021/09/22	0	0.00	2	1362.50	1380.00	-2	83	-2.41%
2021/09/17	6	1358.33	4	1360.00	1360.00	2	83	2.39%
2021/09/16	4	1340.00	13	1340.39	1355.00	-9	69	-12.87%
2021/09/15	0	0.00	8	1347.50	1375.00	-8	68	-11.60%
2021/09/14	0	0.00	9.7	1337.03	1350.00	-9.7	68	-14.17%
2021/09/13	0	0.00	3.8	1342.82	1335.00	-3.8	66	-5.70%
2021/09/10	0	0.00	5	1259.00	1275.00	-5	63	-7.86%
2021/09/09	2	1255.00	4	1237.50	1255.00	-2	64	-3.09%
2021/09/08	1	1220.00	4	1226.25	1225.00	-3	63	-4.71%
2021/09/07	1	1200.00	3	1200.00	1200.00	-2	62	-3.21%
2021/09/06	3	1200.00	2	1195.00	1200.00	1	62	1.60%
2021/09/03	1	1205.00	5	1207.00	1210.00	-4	62	-6.38%
2021/09/02	2	1190.00	7	1202.86	1195.00	-5	62	-8.02%
2021/09/01	2	1220.00	4	1218.75	1230.00	-2	60	-3.31%
2021/08/31	0	0.00	5	1221.00	1240.00	-5	59	-8.46%
2021/08/30	0	0.00	4	1237.50	1245.00	-4	57	-6.98%
2021/08/27	4	1232.50	6	1231.67	1225.00	-2	57	-3.45%
2021/08/26	1	1250.00	5	1246.00	1235.00	-4	58	-6.80%
2021/08/25	5	1248.00	5	1246.00	1240.00	0	61	0.00%
2021/08/24	0	0.00	6	1276.67	1260.00	-6	61	-9.69%
2021/08/23	2	1270.00	4	1272.50	1270.00	-2	61	-3.24%
2021/08/20	0	0.00	5	1281.00	1285.00	-5	61	-8.14%
2021/08/19	0	0.00	6	1287.50	1295.00	-6	62	-9.58%
2021/08/18	0	0.00	4	1321.25	1315.00	-4	63	-6.30%
2021/08/17	1	1320.00	7	1307.14	1350.00	-6	63	-9.39%
2021/08/16	2	1305.00	4	1321.25	1315.00	-2	63	-3.17%
2021/08/13	0	0.00	4	1343.75	1355.00	-4	63	-6.26%
2021/08/12	0	0.00	3	1361.67	1360.00	-3	65	-4.57%
2021/08/11	0	0.00	6	1365.00	1375.00	-6	67	-8.90%
2021/08/10	0	0.00	4	1370.00	1355.00	-4	69	-5.76%
2021/08/09	1	1340.00	0	0.00	1370.00	1	71	1.39%
2021/08/06	1	1310.00	0	0.00	1335.00	1	74	1.34%
2021/08/05	0	0.00	2	1315.00	1310.00	-2	78	-2.56%
2021/08/03	0	0.00	3	1320.00	1320.00	-3	83	-3.61%
2021/07/30	2	1352.50	2	1342.50	1360.00	0	82	0.00%
2021/07/28	0	0.00	2	1290.00	1290.00	-2	83	-2.39%
2021/07/26	2	1307.50	1	1310.00	1300.00	1	86	1.16%
2021/07/23	0	0.00	1	1295.00	1300.00	-1	88	-1.13%
2021/07/22	1	1285.00	0	0.00	1285.00	1	89	1.11%
2021/07/19	0	0.00	3	1311.67	1310.00	-3	94	-3.16%
2021/07/15	3	1295.00	1	1305.00	1295.00	2	96	2.08%
2021/07/14	0	0.00	1	1300.00	1325.00	-1	96	-1.04%
2021/07/13	0	0.00	2	1300.00	1310.00	-2	96	-2.08%
2021/07/12	0	0.00	1	1295.00	1285.00	-1	97	-1.03%
2021/07/09	4	1296.25	2	1295.00	1295.00	2	98	2.03%
2021/07/08	1	1305.00	1	1310.00	1320.00	0	99	0.00%
2021/07/07	1	1310.00	0	0.00	1350.00	1	101	0.99%
2021/07/02	0	0.00	1	1335.00	1320.00	-1	104	-0.95%
2021/07/01	1	1330.15	0	0.00	1340.00	1	104	0.97%
2021/06/28	9	1319.44	9	1312.22	1315.00	0	105	0.00%
2021/06/25	5	1285.00	0	0.00	1280.00	5	103	4.82%
2021/06/24	0	0.00	2	1270.00	1275.00	-2	105	-1.90%
2021/06/23	5	1270.00	5	1271.00	1260.00	0	106	0.00%
2021/06/21	0	0.00	2	1265.00	1270.00	-2	108	-1.84%
2021/06/18	6	1301.67	2	1290.00	1290.00	4	109	3.64%
2021/06/17	4	1290.00	4	1286.25	1290.00	0	108	0.00%
2021/06/15	5	1280.00	1	1290.00	1280.00	4	112	3.56%
2021/06/10	3	1265.00	5	1268.00	1280.00	-2	115	-1.73%
2021/06/09	0	0.00	1	1235.00	1245.00	-1	115	-0.86%
2021/06/07	1	1195.00	0	0.00	1200.00	1	123	0.81%
2021/06/04	2	1217.50	9	1219.44	1225.00	-7	127	-5.50%
2021/06/03	1	1245.00	2	1260.00	1260.00	-1	133	-0.75%
2021/06/02	4	1275.00	3	1275.00	1275.00	1	134	0.74%
2021/06/01	2	1250.00	1	1250.00	1245.00	1	133	0.75%
2021/05/31	3	1226.67	1	1230.00	1235.00	2	136	1.47%
2021/05/28	0	0.00	1	1245.00	1260.00	-1	139	-0.72%
2021/05/27	0	0.00	1	1230.00	1230.00	-1	141	-0.70%
2021/05/26	9	1177.78	11	1200.91	1205.00	-2	145	-1.38%
2021/05/24	7.1	1132.87	1	1115.00	1150.00	6.1	152	3.98%
2021/05/21	4	1115.00	3	1131.67	1115.00	1	154	0.65%
2021/05/20	4	1105.00	1	1090.00	1100.00	3	157	1.90%
2021/05/19	0	0.00	4	1103.75	1115.00	-4	158	-2.52%
2021/05/18	5	1067.00	3	1068.33	1075.00	2	159	1.25%
2021/05/17	2	1057.50	3	1083.33	1080.00	-1	161	-0.62%
2021/05/14	11	1069.09	9	1085.56	1100.00	2	162	1.23%
2021/05/13	2	1095.00	2	1090.00	1075.00	0	161	0.00%
2021/05/12	3	1193.33	6	1215.00	1190.00	-3	160	-1.86%
2021/05/11	1	1205.00	0	0.00	1235.00	1	160	0.62%
2021/05/05	1	1215.00	0	0.00	1215.00	1	167	0.60%
2021/05/04	4	1197.50	2	1210.00	1205.00	2	168	1.18%
2021/05/03	0	0.00	1	1280.00	1275.00	-1	169	-0.59%
2021/04/29	3	1251.67	1	1245.00	1275.00	2	169	1.18%
2021/04/27	1	1215.00	2	1230.00	1235.00	-1	169	-0.59%
2021/04/26	0	0.00	1	1205.00	1200.00	-1	172	-0.58%
2021/04/23	0	0.00	1	1160.00	1165.00	-1	172	-0.58%
2021/04/16	1	1175.00	0	0.00	1155.00	1	195	0.51%
2021/04/14	2	1135.00	1	1120.00	1135.00	1	198	0.50%
2021/04/13	3	1136.67	0	0.00	1160.00	3	198	1.51%
2021/04/09	0	0.00	2	1150.00	1135.00	-2	198	-1.01%
2021/04/06	0	0.00	3	1116.67	1105.00	-3	204	-1.47%
2021/03/31	1	1075.00	0	0.00	1105.00	1	203	0.49%
2021/03/30	0	0.00	6	1080.00	1080.00	-6	203	-2.95%
2021/03/29	2	1085.00	0.5	1080.00	1095.00	1.5	202	0.76%
2021/03/26	1	1060.00	1	1045.00	1065.00	0	202	0.00%
2021/03/25	0	0.00	2	1030.00	1030.00	-2	203	-0.98%
2021/03/23	13	1061.92	0	0.00	1055.00	13	204	6.36%
2021/03/22	1	1045.00	0	0.00	1055.00	1	206	0.49%
2021/03/19	0	0.00	18	1027.50	1045.00	-18	206	-8.70%
2021/03/18	0	0.00	18	1061.39	1055.00	-18	204	-8.82%
2021/03/17	1	1065.00	64.2	1068.63	1065.00	-63.2	205	-30.79%
2021/03/16	2	1065.00	14	1064.64	1060.00	-12	205	-5.84%
2021/03/15	0	0.00	1	1075.00	1075.00	-1	205	-0.49%
2021/03/12	0	0.00	10	1080.50	1085.00	-10	207	-4.83%
2021/03/11	5	1082.00	12	1076.25	1080.00	-7	207	-3.38%
2021/03/10	1	1090.00	10	1075.50	1065.00	-9	204	-4.40%
2021/03/09	10	1099.50	23	1085.22	1075.00	-13	201	-6.45%
2021/03/08	0	0.00	8	1117.50	1110.00	-8	198	-4.03%
2021/03/05	0	0.00	2	1112.50	1130.00	-2	198	-1.01%
2021/03/04	1	1090.00	3	1113.33	1130.00	-2	200	-1.00%
2021/03/03	4	1155.00	0	0.00	1165.00	4	199	2.01%
2021/03/02	4.2	1159.67	6	1180.00	1140.00	-1.8	198	-0.90%
2021/02/26	2	1155.00	7	1145.71	1155.00	-5	196	-2.55%
2021/02/25	0	0.00	1	1190.00	1180.00	-1	192	-0.52%
2021/02/24	9	1237.22	6	1220.83	1215.00	3	190	1.57%
2021/02/23	0	0.00	1	1295.00	1310.00	-1	186	-0.54%
2021/02/22	3	1351.67	5	1319.00	1315.00	-2	188	-1.06%
2021/02/19	5	1416.00	4	1388.75	1405.00	1	186	0.54%
2021/02/18	1	1360.00	3	1348.33	1370.00	-2	183	-1.09%
2021/02/17	5	1286.00	6	1307.50	1335.00	-1	182	-0.55%
2021/02/05	4	1336.25	1	1320.00	1330.00	3	179	1.67%
2021/02/04	0	0.00	4	1285.00	1300.00	-4	177	-2.25%
2021/02/03	4	1295.00	0	0.00	1285.00	4	176	2.27%
2021/02/02	3	1288.33	2	1277.50	1285.00	1	176	0.57%
2021/01/29	4	1292.50	8	1285.63	1280.00	-4	171	-2.33%
2021/01/28	10	1308.00	2	1347.50	1280.00	8	170	4.70%
2021/01/27	4	1355.00	8	1382.50	1405.00	-4	166	-2.40%
2021/01/26	0	0.00	1	1325.00	1350.00	-1	166	-0.60%
2021/01/25	3	1325.00	3	1335.00	1325.00	0	168	0.00%
2021/01/22	1	1295.00	3	1320.00	1300.00	-2	169	-1.18%
2021/01/21	0	0.00	1.6	1253.92	1280.00	-1.6	169	-0.92%
2021/01/20	0	0.00	1	1240.00	1255.00	-1	169	-0.59%
2021/01/19	8	1243.75	4.4	1243.80	1250.00	3.6	168	2.13%
2021/01/18	1.5	1226.67	4	1228.75	1240.00	-2.5	164	-1.52%
2021/01/15	51.2	1279.38	4	1260.00	1240.00	47.2	164	28.71%
2021/01/14	5	1265.00	8	1268.13	1325.00	-3	162	-1.84%
2021/01/13	5	1231.00	7	1227.86	1225.00	-2	158	-1.26%
2021/01/12	1	1200.00	13	1177.69	1235.00	-12	157	-7.62%
2021/01/11	0	0.00	2	1127.50	1125.00	-2	156	-1.28%
2021/01/08	0	0.00	2	1077.50	1120.00	-2	156	-1.28%
2021/01/07	0	0.00	2	1095.00	1095.00	-2	155	-1.28%
2021/01/05	1	1075.00	0	0.00	1080.00	1	155	0.64%
2021/01/04	0.6	1098.90	3	1101.67	1105.00	-2.4	156	-1.55%
2020/12/31	14	1120.00	0	0.00	1120.00	14	158	8.84%
2020/12/23	0	0.00	3	994.67	1000.00	-3	159	-1.88%
2020/12/22	0	0.00	2	984.00	990.00	-2	159	-1.26%
2020/12/21	0	0.00	1	976.00	976.00	-1	159	-0.63%
2020/12/18	5	966.80	2.2	956.00	956.00	2.8	157	1.77%
2020/12/17	1	935.00	8	939.38	950.00	-7	156	-4.49%
2020/12/16	7	939.57	11.5	941.78	944.00	-4.5	155	-2.89%
2020/12/15	1	908.00	5	906.80	908.00	-4	155	-2.57%
2020/12/11	5	913.60	1	919.00	910.00	4	157	2.53%
2020/12/10	2	916.00	2.1	917.88	885.00	-0.1	157	-0.03%
2020/12/04	0	0.00	3	860.00	884.00	-3	153	-1.96%
2020/12/03	0	0.00	3.1	872.28	869.00	-3.1	151	-2.01%
2020/12/02	10	872.90	7	871.29	889.00	3	150	1.99%
2020/12/01	4	853.25	0	0.00	851.00	4	149	2.68%
2020/11/30	0	0.00	2	874.00	874.00	-2	148	-1.35%
2020/11/27	1	899.00	1	898.00	898.00	0	145	0.00%
2020/11/26	0	0.00	1	917.00	917.00	-1	146	-0.68%
2020/11/25	0	0.00	8.5	932.32	920.00	-8.5	145	-5.87%
2020/11/24	2	947.00	1	947.00	935.00	1	145	0.69%
2020/11/23	0	0.00	7	968.14	964.00	-7	145	-4.82%
2020/11/20	1	937.00	0	0.00	938.00	1	144	0.69%
2020/11/19	7	939.29	1.1	924.05	940.00	6	149	3.97%
2020/11/18	0	0.00	2	927.00	920.00	-2	149	-1.34%
2020/11/17	0	0.00	1	945.00	935.00	-1	149	-0.67%
2020/11/16	3	951.67	0	0.00	954.00	3	151	1.98%
2020/11/13	2	928.00	2	935.50	937.00	0	151	0.00%
2020/11/10	6	970.17	6	960.50	960.00	0	150	0.00%
2020/11/05	1	959.00	2	961.00	966.00	-1	151	-0.66%
2020/11/04	2	943.50	1	944.00	948.00	1	152	0.66%
2020/11/03	2	960.00	4	960.00	946.00	-2	154	-1.30%
2020/11/02	3	957.33	4	958.50	980.00	-1	152	-0.65%
2020/10/30	13	967.38	0	0.00	980.00	13	149	8.67%
2020/10/29	2	963.50	2	972.00	972.00	0	148	0.00%
2020/10/28	2	958.00	0	0.00	955.00	2	146	1.36%
2020/10/27	2	972.00	0	0.00	962.00	2	144	1.38%
2020/10/26	1	988.00	0	0.00	982.00	1	144	0.69%
2020/10/23	1	967.00	0	0.00	973.00	1	144	0.69%
2020/10/22	1	960.00	2	959.00	958.00	-1	144	-0.69%
2020/10/21	1	987.00	0	0.00	972.00	1	142	0.70%
2020/10/20	5	968.60	6	978.17	964.00	-1	141	-0.71%
2020/10/16	4	965.50	2	959.00	970.00	2	135	1.48%
2020/10/15	3	986.67	0	0.00	960.00	3	135	2.21%
2020/10/14	4	991.25	31	982.97	1000.00	-27	133	-20.16%
2020/10/13	3	977.67	2	980.00	978.00	1	130	0.77%
2020/10/12	2	994.50	0	0.00	989.00	2	130	1.53%
2020/10/08	2	1015.00	0	0.00	1000.00	2	129	1.54%
2020/10/07	3	1000.67	1	992.00	1020.00	2	126	1.58%
2020/10/06	4	986.25	3	984.67	992.00	1	125	0.80%
2020/10/05	2.8	974.00	1	980.00	980.00	1.8	125	1.42%
2020/09/30	12	959.17	0	0.00	983.00	12	125	9.59%
2020/09/29	11	991.91	0	0.00	1000.00	11	122	8.96%
2020/09/28	12	964.42	3	980.67	990.00	9	120	7.48%
2020/09/25	10	917.70	2	914.00	922.00	8	118	6.75%
2020/09/24	9	915.56	0	0.00	915.00	9	118	7.59%
2020/09/23	11	920.82	1	917.00	925.00	10	118	8.45%
2020/09/22	10	915.50	2	905.50	900.00	8	119	6.71%
2020/09/21	9	936.11	0	0.00	928.00	9	118	7.58%
2020/09/18	12	945.33	0	0.00	942.00	12	120	9.95%
2020/09/17	14	919.07	2	919.50	920.00	12	119	10.02%
2020/09/16	15	909.93	2	910.50	909.00	13	120	10.76%
2020/09/15	12	945.92	1	937.00	957.00	11	118	9.25%
2020/09/11	8	917.75	2	916.00	910.00	6	118	5.05%
2020/09/10	12	938.67	1	935.00	935.00	11	118	9.27%
2020/09/09	8	948.25	1	963.00	940.00	7	118	5.92%
2020/09/08	9	983.33	0	0.00	980.00	9	118	7.59%
2020/09/07	9	983.78	0	0.00	987.00	9	121	7.42%
2020/09/03	0	0.00	9	1057.22	1020.00	-9	124	-7.25%
2020/09/02	2	1035.00	6	1039.17	1035.00	-4	124	-3.21%
2020/09/01	69	1011.52	0	0.00	1010.00	69	124	55.56%
2020/08/31	26	1025.96	0	0.00	1035.00	26	122	21.26%
2020/08/28	1	1000.00	0	0.00	1010.00	1	123	0.81%
2020/08/25	1	1125.00	1	1100.00	1040.00	0	123	0.00%
2020/08/24	8	1137.50	0	0.00	1155.00	8	119	6.72%
2020/08/21	2	1030.00	2	1060.00	1050.00	0	116	0.00%
2020/08/20	1	1015.00	2	970.00	984.00	-1	115	-0.86%
2020/08/19	1	993.00	0	0.00	996.00	1	113	0.88%
2020/08/18	1	983.00	0	0.00	984.00	1	113	0.88%
2020/08/13	1	989.00	1	1015.00	1005.00	0	113	0.00%
2020/08/10	1	985.00	1	980.00	980.00	0	114	0.00%
2020/08/07	0	0.00	12.5	1001.52	1010.00	-12.5	114	-10.97%
2020/08/06	0	0.00	1	921.00	921.00	-1	112	-0.89%
2020/08/03	1	906.00	0	0.00	885.00	1	119	0.84%
2020/07/29	1	882.00	0	0.00	877.00	1	124	0.80%
2020/07/27	1	878.00	1	900.00	875.00	0	124	0.00%
2020/07/24	1	870.00	2.2	871.14	870.00	-1.2	123	-0.93%
2020/07/21	2	905.00	0	0.00	900.00	2	126	1.58%
2020/07/15	2	897.50	2	907.50	913.00	0	126	0.00%
2020/07/14	2	888.00	0	0.00	868.00	2	125	1.59%
2020/07/13	5	869.20	0	0.00	880.00	5	126	3.96%
2020/07/10	0	0.00	1.6	888.50	876.00	-1.6	126	-1.27%
2020/07/09	0	0.00	1	895.00	909.00	-1	125	-0.80%
2020/07/08	1	885.00	1	889.00	890.00	0	125	0.00%
2020/07/03	1	858.00	0	0.00	870.00	1	129	0.77%
2020/07/02	0	0.00	22	857.91	856.00	-22	129	-17.02%
2020/06/30	1	846.00	2	842.00	846.00	-1	129	-0.77%
2020/06/29	4	866.25	4	874.25	848.00	0	130	0.00%
2020/06/24	1	887.00	11	882.18	902.00	-10	128	-7.78%
2020/06/23	4	884.25	7	892.00	870.00	-3	128	-2.34%
2020/06/22	0	0.00	3	864.00	863.00	-3	128	-2.33%
2020/06/19	2	852.00	0	0.00	850.00	2	130	1.53%
2020/06/18	2	861.00	0	0.00	856.00	2	133	1.50%
2020/06/16	0	0.00	1	838.00	845.00	-1	136	-0.73%
2020/06/15	25	825.48	1	822.00	828.00	24	137	17.40%
2020/06/12	4	830.00	7	837.00	850.00	-3	138	-2.17%
2020/06/11	3	860.67	2	854.50	865.00	1	136	0.73%
2020/06/10	3	856.33	1	863.00	846.00	2	136	1.46%
2020/06/09	1	804.00	1	804.00	834.00	0	136	0.00%
2020/06/08	8	793.88	6	795.00	797.00	2	141	1.41%
2020/06/05	28	797.25	8	797.38	795.00	20	141	14.10%
2020/06/04	16	817.81	2	841.00	818.00	14	142	9.80%
2020/06/03	1	782.00	1	786.00	785.00	0	141	0.00%
2020/06/02	1	772.00	5	764.20	770.00	-4	140	-2.84%
2020/06/01	0	0.00	4	777.50	781.00	-4	139	-2.88%
2020/05/29	10	766.40	1	766.00	766.00	9	139	6.47%
2020/05/28	1	778.00	0	0.00	766.00	1	140	0.71%
2020/05/27	1	777.00	3	775.67	766.00	-2	141	-1.42%
2020/05/26	1	766.00	0	0.00	775.00	1	141	0.71%
2020/05/20	2	785.00	2	804.00	792.00	0	140	0.00%
2020/05/18	3	790.00	5	790.40	787.00	-2	139	-1.43%
2020/05/15	4	785.25	4	785.25	784.00	0	140	0.00%
2020/05/14	7	773.43	2	775.50	765.00	5	137	3.63%
2020/05/13	1	754.00	0	0.00	754.00	1	136	0.73%
2020/05/12	4	761.50	7	783.14	763.00	-3	138	-2.16%
2020/05/11	5	748.60	5	746.60	750.00	0	132	0.00%
2020/05/08	2	740.50	2	740.00	741.00	0	130	0.00%
2020/05/07	3	714.00	0	0.00	727.00	3	128	2.33%
2020/05/06	0	0.00	4	712.75	699.00	-4	127	-3.14%
2020/05/05	5	713.00	0	0.00	730.00	5	125	3.98%
2020/05/04	0	0.00	3	688.33	679.00	-3	124	-2.42%
2020/04/30	0	0.00	3	708.00	710.00	-3	124	-2.41%
2020/04/29	0	0.00	1	718.00	702.00	-1	124	-0.80%
2020/04/28	2	707.00	0	0.00	719.00	2	124	1.61%
2020/04/27	0	0.00	1	705.00	709.00	-1	124	-0.80%
2020/04/24	6	661.67	1	680.00	670.00	5	122	4.07%
2020/04/23	6	635.00	2	633.50	633.00	4	119	3.34%
2020/04/22	3	632.67	0	0.00	635.00	3	119	2.50%
2020/04/21	3	633.00	0	0.00	632.00	3	120	2.50%
2020/04/20	0	0.00	3	640.33	643.00	-3	124	-2.40%
2020/04/16	1	655.00	2	653.50	641.00	-1	126	-0.79%
2020/04/15	0	0.00	1	655.00	656.00	-1	128	-0.78%
2020/04/14	0	0.00	1	638.00	645.00	-1	132	-0.76%
2020/04/13	0	0.00	1	638.00	645.00	-1	133	-0.75%
2020/04/09	3	659.33	0	0.00	658.00	3	134	2.23%
2020/04/08	2	631.50	3	643.00	632.00	-1	132	-0.75%
2020/04/07	0	0.00	5	639.00	640.00	-5	130	-3.84%
2020/04/06	5	642.20	2	646.50	640.00	3	129	2.31%
2020/04/01	1	642.00	0	0.00	640.00	1	129	0.78%
2020/03/31	1	630.00	0	0.00	633.00	1	127	0.78%
2020/03/30	1	641.00	2	637.50	639.00	-1	125	-0.80%
2020/03/27	6	659.00	0	0.00	655.00	6	124	4.82%
2020/03/26	1	644.00	12	648.50	645.00	-11	123	-8.92%
2020/03/25	3	638.33	1	648.00	648.00	2	121	1.65%
2020/03/24	3	607.67	3	613.67	610.00	0	119	0.00%
2020/03/20	2	597.00	1	609.00	590.00	1	116	0.86%
2020/03/19	5	561.80	8	561.00	570.00	-3	114	-2.62%
2020/03/17	1	607.00	2	611.00	601.00	-1	109	-0.91%
2020/03/16	1	627.00	0	0.00	607.00	1	108	0.92%
2020/03/13	3	607.67	1	603.00	641.00	2	105	1.90%
2020/03/12	42	694.90	0	0.00	670.00	42	102	41.00%
2020/03/10	1	651.00	4	653.00	650.00	-3	94	-3.17%
2020/03/04	0	0.00	1	723.00	716.00	-1	94	-1.05%
2020/03/03	0.7	729.00	0	0.00	711.00	0.7	94	0.71%
2020/03/02	3.1	686.86	1.2	675.55	673.00	1.9	91	2.11%
2020/02/27	3	720.33	0	0.00	703.00	3	89	3.34%
2020/02/24	0	0.00	1	755.00	755.00	-1	89	-1.11%
2020/02/13	1	754.00	1	745.00	753.00	0	86	0.00%
2020/02/11	1	729.00	0	0.00	729.00	1	86	1.16%
2020/02/07	4	731.25	0	0.00	729.00	4	87	4.59%
2020/02/06	1	731.00	0	0.00	733.00	1	87	1.15%
2020/02/04	0.2	734.00	0	0.00	727.00	0.2	88	0.20%
2020/02/03	2	724.00	0	0.00	729.00	2	88	2.26%
2020/01/14	7	764.00	0	0.00	765.00	7	86	8.13%
2020/01/13	2	815.50	0	0.00	791.00	2	80	2.49%
2020/01/10	5	821.20	0	0.00	818.00	5	80	6.22%
2020/01/09	0	0.00	1	805.00	805.00	-1	79	-1.26%
2020/01/07	0	0.00	1	727.00	727.00	-1	73	-1.36%
2019/12/27	0	0.00	1	715.00	715.00	-1	74	-1.34%
2019/12/20	2	719.00	1	720.00	720.00	1	79	1.26%
2019/12/18	0	0.00	5	724.60	723.00	-5	78	-6.38%
2019/12/11	0	0.00	1.1	712.67	708.00	-1.1	73	-1.42%
2019/11/27	4	682.00	0	0.00	681.00	4	72	5.52%
2019/11/14	1	708.00	0	0.00	713.00	1	73	1.36%
2019/11/04	0	0.00	2	682.50	683.00	-2	77	-2.58%
2019/11/01	3	675.00	0	0.00	681.00	3	78	3.82%
2019/10/31	0	0.00	4	673.25	675.00	-4	80	-4.96%
2019/10/22	2	663.00	0	0.00	662.00	2	79	2.52%
2019/10/07	0	0.00	3	633.00	630.00	-3	76	-3.91%
2019/10/04	0	0.00	3	640.00	644.00	-3	75	-3.95%
2019/10/03	1	629.00	0	0.00	629.00	1	73	1.36%
2019/09/17	2	656.50	0	0.00	657.00	2	84	2.36%
2019/09/11	0	0.00	7	639.86	639.00	-7	88	-7.90%
2019/09/04	8	654.50	0	0.00	662.00	8	91	8.79%
2019/08/29	1	702.00	0	0.00	702.00	1	90	1.11%
2019/08/23	6	704.00	0	0.00	704.00	6	90	6.67%
2019/08/21	0	0.00	13	694.15	694.00	-13	88	-14.74%
2019/08/20	0	0.00	15	695.80	696.00	-15	87	-17.10%
2019/08/19	1	699.00	0	0.00	702.00	1	87	1.14%
2019/08/14	0	0.00	1	707.00	707.00	-1	86	-1.16%
2019/08/13	2	703.00	0	0.00	710.00	2	84	2.36%
2019/08/08	3	668.33	6	660.17	671.00	-3	80	-3.73%
2019/08/02	2	685.00	0	0.00	684.00	2	80	2.47%
2019/07/26	2	661.50	0	0.00	664.00	2	75	2.65%
2019/07/16	7	647.57	0	0.00	652.00	7	72	9.68%
2019/06/21	4	624.25	0	0.00	632.00	4	59	6.71%
2019/06/11	2	586.50	0	0.00	587.00	2	54	3.70%
2019/05/17	0	0.00	12	600.33	599.00	-12	61	-19.63%
2019/04/25	0	0.00	8	620.00	621.00	-8	60	-13.28%
2019/04/11	0	0.00	5	610.00	607.00	-5	57	-8.64%
2019/04/08	0	0.00	18	609.94	610.00	-18	60	-29.62%
2019/04/01	1	596.00	0	0.00	594.00	1	60	1.67%
2019/03/27	14	600.79	0	0.00	599.00	14	60	23.33%
2019/03/04	9	588.89	0	0.00	595.00	9	67	13.37%
2019/02/14	0	0.00	2	523.00	524.00	-2	64	-3.11%
2019/02/11	0	534.00	3	535.00	534.00	-3	66	-4.45%
2019/01/25	0	0.00	2	530.00	524.00	-2	66	-3.01%
2019/01/07	1	534.00	0	0.00	540.00	1	73	1.36%
2019/01/03	0	534.00	0	0.00	534.00	0	76	0.06%
2018/12/17	0	0.00	2	533.00	537.00	-2	67	-2.98%
2018/12/05	0	0.00	5	521.00	521.00	-5	66	-7.55%
2018/10/31	2	494.25	0	0.00	499.50	2	69	2.89%
2018/10/16	3	487.00	0	0.00	487.00	3	60	4.95%
2018/10/12	11	490.00	0	0.00	489.50	11	59	18.46%
2018/10/11	2	493.00	1	492.50	493.50	1	58	1.71%
2018/10/08	4	518.00	0	0.00	513.00	4	57	6.91%
2018/10/01	2	542.00	0	0.00	542.00	2	59	3.36%
2018/09/28	5	543.80	6	542.17	536.00	-1	58	-1.71%
2018/09/06	3	529.33	0	0.00	544.00	3	51	5.80%
2018/09/05	3	530.33	0	0.00	527.00	3	48	6.12%
2018/08/30	8	537.63	0	0.00	532.00	8	50	15.95%
2018/08/29	5	529.60	0	0.00	530.00	5	50	9.93%
2018/08/28	13	524.00	0	0.00	526.00	13	50	25.81%
2018/08/21	2	518.00	0	0.00	521.00	2	52	3.83%
2018/08/15	2	504.50	0	0.00	505.00	2	52	3.81%
2018/07/31	2	540.50	0	0.00	532.00	2	70	2.85%
2018/07/23	0	0.00	4	540.00	540.00	-4	69	-5.72%
2018/07/04	13	535.15	0	0.00	542.00	13	66	19.43%
2018/07/03	0	0.00	2	524.00	527.00	-2	68	-2.94%
2018/06/29	2	529.50	0	0.00	521.00	2	70	2.85%
2018/06/26	4	500.25	0	0.00	504.00	4	65	6.11%
2018/06/11	0	0.00	1	477.50	480.00	-1	67	-1.48%
2018/05/21	0	0.00	14	513.14	514.00	-14	72	-19.38%
2018/05/02	2	527.00	0	0.00	527.00	2	54	3.68%
2018/04/12	0	0.00	4	558.50	559.00	-4	54	-7.34%
2018/04/11	14.1	567.02	0	0.00	565.00	14.1	55	25.63%
2018/04/10	5	566.40	0	0.00	564.00	5	54	9.13%
2018/03/21	3	536.00	0	0.00	535.00	3	52	5.68%
2018/02/21	0	0.00	10	501.60	501.00	-10	45	-21.81%
2018/02/02	0.7	567.00	0	0.00	519.00	0.7	42	1.55%
2018/01/19	1	537.00	0	0.00	541.00	1	49	2.04%
2018/01/10	1.5	536.72	0	0.00	535.00	1.5	53	2.84%
2018/01/08	0	0.00	3	532.33	535.00	-3	55	-5.44%
2018/01/04	0	0.00	1.5	522.76	529.00	-1.5	55	-2.79%
2018/01/02	1.5	524.59	0	0.00	520.00	1.5	57	2.69%