瑞祺電通 (6416)-港商野村券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	127.50	5	128.00	126.00	1	996	0.10%
2024/11/21	73	125.02	0	0.00	123.50	73	986	7.40%
2024/11/20	0	0.00	105	132.91	127.50	-105	969	-10.83%	大賣/鉅額交易
2024/11/19	0	0.00	2	138.50	141.50	-2	914	-0.22%
2024/11/18	0	0.00	17	138.50	137.50	-17	911	-1.87%
2024/11/14	71	139.21	0	0.00	138.50	71	907	7.83%
2024/11/13	5	141.50	16	142.41	143.00	-11	891	-1.23%
2024/11/12	6	130.00	11	132.14	134.00	-5	874	-0.57%
2024/11/11	3	131.50	27	130.06	130.00	-24	871	-2.75%
2024/11/08	7	138.00	19	139.61	138.50	-12	856	-1.40%
2024/11/07	3	140.50	21	140.64	140.50	-18	850	-2.12%
2024/11/06	0	0.00	3	139.00	139.50	-3	846	-0.35%
2024/11/05	2	141.00	0	0.00	138.00	2	851	0.23%
2024/11/04	10	140.00	0	0.00	140.00	10	871	1.15%
2024/10/30	0	0.00	23	143.37	142.50	-23	877	-2.62%
2024/10/28	7	145.50	37	147.05	145.00	-30	874	-3.43%
2024/10/25	0	0.00	157	150.12	148.00	-157	869	-18.05%	大賣/鉅額交易
2024/10/24	0	0.00	19	158.42	156.50	-19	845	-2.25%
2024/10/23	11	159.18	5	158.00	159.00	6	847	0.71%
2024/10/22	9	158.50	52	159.62	158.50	-43	848	-5.07%
2024/10/21	0	0.00	15	160.90	160.00	-15	851	-1.76%
2024/10/17	11	157.00	12	162.00	159.00	-1	864	-0.12%
2024/10/16	63	157.73	0	0.00	162.00	63	857	7.35%
2024/10/15	4	151.00	0	0.00	149.00	4	839	0.48%
2024/10/11	10	148.80	16	151.19	148.00	-6	847	-0.71%
2024/10/09	15	157.50	0	0.00	154.00	15	844	1.78%
2024/10/08	20	154.00	9	154.50	155.50	11	848	1.30%
2024/10/07	21	165.21	16	159.50	159.00	5	839	0.60%
2024/10/04	38	162.57	0	0.00	162.50	38	828	4.59%
2024/09/30	8	157.00	0	0.00	159.00	8	870	0.92%
2024/09/27	0	0.00	9	159.50	158.00	-9	876	-1.03%
2024/09/26	21	159.48	55	160.40	158.50	-34	880	-3.86%
2024/09/25	0	0.00	49	155.81	158.00	-49	872	-5.61%
2024/09/24	0	0.00	47	154.47	153.00	-47	877	-5.36%
2024/09/23	7	155.00	3	155.50	156.00	4	888	0.45%
2024/09/20	21	157.83	6	157.00	154.00	15	896	1.67%
2024/09/19	0	0.00	20	156.38	156.50	-20	892	-2.24%
2024/09/18	84	159.82	46	159.82	154.50	38	880	4.32%
2024/09/16	3	158.00	64	155.08	153.00	-61	852	-7.16%
2024/09/13	32	156.00	56	155.00	157.50	-24	847	-2.83%
2024/09/12	0	0.00	12	151.75	154.00	-12	847	-1.42%
2024/09/11	0	0.00	29	151.55	150.50	-29	835	-3.47%
2024/09/10	2	149.50	0	0.00	152.00	2	834	0.24%
2024/09/09	17	149.35	0	0.00	150.00	17	848	2.00%
2024/09/06	0	0.00	3	147.50	148.00	-3	848	-0.35%
2024/09/05	18	147.50	12	147.63	147.00	6	850	0.71%
2024/09/04	120	144.91	7	146.50	145.00	113	843	13.40%	大買/鉅額交易
2024/09/03	4	150.00	6	151.75	149.00	-2	818	-0.24%
2024/09/02	19	154.47	4	152.50	152.00	15	813	1.84%
2024/08/30	53	153.05	62	153.46	152.00	-9	808	-1.11%
2024/08/29	46	146.83	46	146.95	152.00	0	783	0.00%
2024/08/28	100	145.03	18	145.17	145.50	82	753	10.88%
2024/08/27	53	136.89	24	135.88	139.50	29	727	3.99%
2024/08/26	4	124.50	18	128.19	128.50	-14	711	-1.97%
2024/08/22	3	121.00	1	121.00	120.50	2	805	0.25%
2024/08/21	0	0.00	2	121.00	120.50	-2	823	-0.24%
2024/08/19	2	117.50	0	0.00	118.00	2	834	0.24%
2024/08/16	16	117.75	0	0.00	117.00	16	837	1.91%
2024/08/14	0	0.00	7	114.71	115.00	-7	843	-0.83%
2024/08/13	5	113.00	0	0.00	112.00	5	842	0.59%
2024/08/09	0	0.00	3	114.00	112.50	-3	843	-0.36%
2024/08/08	21	110.64	8	111.00	111.50	13	843	1.54%
2024/08/07	22	114.84	8	113.94	115.00	14	839	1.67%
2024/08/06	80	108.21	14	109.57	108.50	66	836	7.89%
2024/08/05	8	115.00	86	114.53	114.50	-78	824	-9.46%
2024/08/02	12	126.83	2	128.50	127.00	10	814	1.23%
2024/08/01	8	132.00	0	0.00	132.50	8	809	0.99%
2024/07/31	8	129.25	3	128.67	129.00	5	807	0.62%
2024/07/30	0	0.00	5	127.90	130.50	-5	806	-0.62%
2024/07/29	4	130.50	17	128.82	128.00	-13	804	-1.62%
2024/07/26	6	132.50	0	0.00	131.50	6	799	0.75%
2024/07/23	0	0.00	6	135.50	136.50	-6	795	-0.75%
2024/07/22	3	136.50	3	137.00	134.50	0	798	0.00%
2024/07/19	14	139.11	3	138.00	136.50	11	789	1.39%
2024/07/18	34	143.04	12	145.46	143.00	22	779	2.82%
2024/07/17	0	0.00	10	148.05	144.50	-10	772	-1.29%
2024/07/16	18	148.50	14	147.54	148.50	4	769	0.52%
2024/07/15	4	147.50	12	148.17	147.50	-8	771	-1.04%
2024/07/12	1	149.00	6	149.67	147.00	-5	771	-0.65%
2024/07/11	49	150.30	16	148.94	151.00	33	773	4.27%
2024/07/10	19	147.55	9	147.89	147.50	10	782	1.28%
2024/07/09	9	145.33	19	144.68	143.50	-10	781	-1.28%
2024/07/08	24	144.50	12	146.17	145.00	12	774	1.55%
2024/07/05	17	149.56	10	153.55	146.50	7	766	0.91%
2024/07/04	12	143.21	10	144.75	144.00	2	733	0.27%
2024/07/03	6	140.50	16	141.38	145.00	-10	729	-1.37%
2024/07/02	19	140.39	48	141.14	140.00	-29	733	-3.95%
2024/07/01	4	139.00	16	140.03	138.50	-12	728	-1.65%
2024/06/28	8	137.94	34	137.85	139.00	-26	751	-3.46%
2024/06/27	16	136.84	19	136.29	138.00	-3	760	-0.39%
2024/06/26	23	131.83	0	0.00	133.50	23	790	2.91%
2024/06/25	18	127.50	5	128.50	129.50	13	791	1.64%
2024/06/24	0	0.00	3	129.00	128.50	-3	791	-0.38%
2024/06/21	14	128.11	3	129.50	129.50	11	808	1.36%
2024/06/20	0	0.00	3	132.00	132.00	-3	817	-0.37%
2024/06/19	4	129.50	13	130.92	131.00	-9	819	-1.10%
2024/06/18	0	0.00	4	126.75	127.50	-4	809	-0.49%
2024/06/17	0	0.00	5	126.50	126.50	-5	829	-0.60%
2024/06/14	1	126.00	20	126.35	126.00	-19	850	-2.23%
2024/06/12	7	127.00	7	126.36	127.50	0	860	0.00%
2024/06/11	11	125.50	9	125.00	124.50	2	882	0.23%
2024/06/06	0	0.00	8	125.25	125.50	-8	1,033	-0.77%
2024/06/04	0	0.00	6	123.50	123.00	-6	1,050	-0.57%
2024/05/31	45	125.50	23	127.52	124.00	22	1,084	2.03%
2024/05/30	31	130.19	0	0.00	127.00	31	1,086	2.85%
2024/05/29	10	132.50	15	134.70	129.50	-5	1,120	-0.45%
2024/05/28	195	133.38	31	135.19	134.00	164	1,121	14.63%	大買/鉅額交易
2024/05/27	67	125.57	6	126.00	127.00	61	1,055	5.78%
2024/05/24	19	121.68	0	0.00	123.00	19	1,058	1.79%
2024/05/23	12	120.88	5	121.50	121.00	7	1,062	0.66%
2024/05/22	0	0.00	3	120.00	120.50	-3	1,100	-0.27%
2024/05/21	11	120.50	0	0.00	119.50	11	1,127	0.98%
2024/05/20	0	0.00	5	118.50	117.50	-5	1,160	-0.43%
2024/05/17	14	119.79	1	120.00	120.00	13	1,162	1.12%
2024/05/16	0	0.00	1	119.50	119.50	-1	1,169	-0.09%
2024/05/15	6	119.00	1	119.00	118.50	5	1,175	0.43%
2024/05/14	0	0.00	4	118.00	120.00	-4	1,217	-0.33%
2024/05/13	4	115.50	2	115.75	117.50	2	1,251	0.16%
2024/05/10	0	0.00	2	120.25	115.50	-2	1,265	-0.16%
2024/05/09	24	119.52	0	0.00	120.00	24	1,270	1.89%
2024/05/08	0	0.00	1	113.00	115.50	-1	1,259	-0.08%
2024/05/07	1	112.00	0	0.00	112.50	1	1,261	0.08%
2024/05/06	0	0.00	4	113.88	113.00	-4	1,264	-0.32%
2024/05/03	0	0.00	10	114.60	114.50	-10	1,265	-0.79%
2024/04/29	2	114.00	2	114.50	115.00	0	1,316	0.00%
2024/04/26	2	111.50	11	113.00	114.00	-9	1,324	-0.68%
2024/04/25	0	0.00	20	110.63	110.00	-20	1,327	-1.51%
2024/04/23	0	0.00	6	106.50	107.50	-6	1,360	-0.44%
2024/04/22	4	105.63	13	108.46	105.50	-9	1,365	-0.66%
2024/04/19	17	109.47	6	111.17	109.50	11	1,378	0.80%
2024/04/18	20	111.95	11	112.64	113.00	9	1,377	0.65%
2024/04/17	0	0.00	31	111.02	111.00	-31	1,395	-2.22%
2024/04/16	29	114.38	92	115.47	111.00	-63	1,406	-4.48%
2024/04/15	0	0.00	12	118.17	119.00	-12	1,427	-0.84%
2024/04/12	1	122.00	13	122.04	121.00	-12	1,499	-0.80%
2024/04/11	0	0.00	9	121.00	122.00	-9	1,554	-0.58%
2024/04/10	30	121.50	5	121.30	122.00	25	1,608	1.55%
2024/04/09	5	122.50	1	122.50	121.00	4	1,614	0.25%
2024/04/08	0	0.00	21	121.55	123.00	-21	1,626	-1.29%
2024/04/03	0	0.00	21	122.86	123.50	-21	1,618	-1.30%
2024/04/02	42	124.10	13	127.35	124.00	29	1,638	1.77%
2024/04/01	31	130.34	11	131.68	129.00	20	1,622	1.23%
2024/03/29	34	130.60	0	0.00	131.50	34	1,602	2.12%
2024/03/28	19	122.13	21	121.05	123.00	-2	1,546	-0.13%
2024/03/27	0	0.00	9	119.83	120.00	-9	1,538	-0.59%
2024/03/26	13	122.27	9	122.50	120.00	4	1,536	0.26%
2024/03/22	0	0.00	10	121.50	123.00	-10	1,519	-0.66%
2024/03/20	0	0.00	27	122.15	119.00	-27	1,498	-1.80%
2024/03/19	21	123.93	21	124.48	124.50	0	1,479	0.00%
2024/03/18	17	118.21	36	120.44	123.50	-19	1,458	-1.30%
2024/03/15	16	119.94	53	119.15	118.50	-37	1,434	-2.58%
2024/03/14	6	117.50	57	116.91	115.00	-51	1,399	-3.64%
2024/03/13	97	121.96	69	121.57	122.50	28	1,372	2.04%
2024/03/12	113	126.26	94	124.39	125.50	19	1,312	1.45%	大買/
2024/03/11	28	115.98	23	115.72	116.00	5	1,222	0.41%
2024/03/08	0	0.00	43	111.92	111.50	-43	1,206	-3.57%
2024/03/07	0	0.00	46	112.17	112.00	-46	1,193	-3.86%
2024/03/06	35	112.30	17	112.00	112.00	18	1,165	1.54%
2024/03/05	0	0.00	91	114.91	114.50	-91	1,153	-7.89%
2024/03/01	91	113.49	2	114.50	114.50	89	1,089	8.17%
2024/02/29	4	115.75	78	115.67	114.50	-74	1,070	-6.91%
2024/02/27	86	114.96	22	114.64	116.00	64	1,057	6.05%
2024/02/26	25	116.00	31	115.52	115.00	-6	1,044	-0.57%
2024/02/23	69	115.70	20	115.88	115.50	49	1,039	4.71%
2024/02/22	65	114.35	39	115.97	114.50	26	1,009	2.58%
2024/02/21	71	111.87	51	111.19	114.00	20	1,003	1.99%
2024/02/20	8	105.06	4	104.50	106.00	4	985	0.41%
2024/02/19	10	104.10	5	104.00	105.00	5	990	0.50%
2024/02/16	6	103.50	18	104.00	104.50	-12	984	-1.22%
2024/02/15	28	103.93	139	103.06	103.50	-111	984	-11.28%	大賣/鉅額交易
2024/02/05	120	114.52	72	114.71	114.00	48	938	5.11%	大買/
2024/02/02	18	112.31	6	112.00	112.00	12	901	1.33%
2024/02/01	10	110.60	4	111.63	111.50	6	882	0.68%
2024/01/31	3	109.50	0	0.00	109.50	3	873	0.34%
2024/01/30	5	108.50	2	107.75	109.50	3	871	0.34%
2024/01/26	3	108.50	6	108.17	108.50	-3	860	-0.35%
2024/01/25	12	107.67	39	107.50	108.50	-27	856	-3.15%
2024/01/24	18	112.83	21	113.00	112.00	-3	831	-0.36%
2024/01/19	3	109.50	25	109.50	110.00	-22	788	-2.79%
2024/01/18	33	109.15	0	0.00	109.00	33	778	4.24%
2024/01/17	20	113.50	18	113.00	112.00	2	756	0.26%
2024/01/16	2	113.50	9	112.67	112.00	-7	737	-0.95%
2024/01/15	21	114.05	8	112.50	113.00	13	728	1.79%
2024/01/12	2	113.25	0	0.00	111.00	2	708	0.28%
2024/01/11	6	112.08	0	0.00	113.00	6	698	0.86%
2024/01/10	6	113.83	18	113.00	112.00	-12	675	-1.78%
2024/01/09	100	114.29	31	116.45	114.00	69	653	10.55%
2024/01/08	85	116.57	41	115.49	115.00	44	610	7.21%
2024/01/05	28	111.23	3	107.00	111.50	25	530	4.71%
2024/01/04	0	0.00	22	104.20	108.50	-22	470	-4.68%
2024/01/03	4	101.00	7	103.50	103.00	-3	413	-0.72%
2024/01/02	7	102.79	19	102.13	102.00	-12	406	-2.95%
2023/12/29	24	100.15	3	101.17	100.50	21	384	5.46%
2023/12/28	18	100.45	3	101.33	101.00	15	375	4.00%
2023/12/27	4	97.20	11	99.70	100.00	-7	348	-2.01%
2023/12/22	9	96.62	12	95.48	95.00	-3	323	-0.93%
2023/12/21	3	96.47	1	96.20	96.20	2	319	0.63%
2023/12/20	12	96.37	0	0.00	96.80	12	316	3.79%
2023/12/19	9	94.66	4	95.25	94.50	5	297	1.68%
2023/12/15	13	95.09	0	0.00	95.00	13	295	4.40%
2023/12/14	15	95.00	0	0.00	95.00	15	295	5.08%
2023/12/13	5	94.04	2	94.50	93.90	3	291	1.03%
2023/12/12	0	0.00	3	94.20	93.60	-3	292	-1.02%
2023/12/08	0	0.00	12	94.53	94.00	-12	295	-4.05%
2023/12/07	0	0.00	6	95.03	94.50	-6	294	-2.04%
2023/12/06	1	95.60	0	0.00	94.80	1	294	0.34%
2023/12/05	6	94.05	4	93.68	93.60	2	293	0.68%
2023/12/04	4	94.25	2	94.70	93.80	2	295	0.68%
2023/12/01	1	94.40	2	94.40	94.60	-1	296	-0.34%
2023/11/30	8	94.75	5	95.54	95.00	3	297	1.01%
2023/11/29	1	93.60	0	0.00	93.80	1	295	0.34%
2023/11/28	2	92.80	2	92.60	92.90	0	294	0.00%
2023/11/27	6	93.67	6	93.52	92.20	0	294	0.00%
2023/11/22	13	95.65	31	96.03	95.10	-18	278	-6.47%
2023/11/21	14	95.84	16	96.40	94.80	-2	274	-0.73%
2023/11/20	18	95.00	7	93.77	94.50	11	265	4.14%
2023/11/17	16	91.84	31	91.74	91.30	-15	238	-6.30%
2023/11/16	14	90.80	3	90.83	91.00	11	217	5.05%
2023/11/15	0	0.00	14	87.91	87.90	-14	206	-6.79%
2023/11/14	24	87.25	0	0.00	87.40	24	203	11.82%
2023/11/09	0	0.00	2	84.55	84.30	-2	195	-1.02%
2023/11/08	3	84.30	0	0.00	84.60	3	200	1.50%
2023/11/01	0	0.00	1	82.30	82.00	-1	219	-0.46%
2023/10/31	0	0.00	4	83.50	82.50	-4	220	-1.82%
2023/10/30	0	0.00	2	84.80	84.10	-2	225	-0.89%
2023/10/27	0	0.00	1	84.50	85.00	-1	230	-0.43%
2023/10/25	2	84.10	0	0.00	84.00	2	236	0.85%
2023/10/20	5	83.00	0	0.00	82.90	5	244	2.04%
2023/10/13	9	86.19	9	87.49	87.00	0	259	0.00%
2023/10/11	0	0.00	30	85.97	85.50	-30	267	-11.22%
2023/10/06	25	85.59	13	86.63	87.00	12	266	4.51%
2023/10/05	1	83.70	0	0.00	83.30	1	257	0.39%
2023/10/04	0	0.00	1	83.00	83.00	-1	260	-0.38%
2023/09/22	2	81.70	0	0.00	81.80	2	280	0.71%
2023/09/21	0	0.00	4	81.00	81.00	-4	281	-1.42%
2023/09/19	4	83.73	0	0.00	82.50	4	289	1.38%
2023/09/15	0	0.00	20	83.14	83.20	-20	310	-6.45%
2023/09/14	17	83.18	0	0.00	84.30	17	315	5.39%
2023/09/13	10	82.49	1	83.10	81.80	9	322	2.79%
2023/09/12	5	80.94	2	80.55	81.30	3	342	0.88%
2023/09/11	0	0.00	18	80.76	80.70	-18	358	-5.03%
2023/09/07	2	83.45	15	82.85	82.40	-13	358	-3.63%
2023/09/01	7	83.57	0	0.00	83.30	7	377	1.85%
2023/08/31	4	82.95	0	0.00	83.10	4	380	1.05%
2023/08/30	8	82.69	0	0.00	82.60	8	381	2.10%
2023/08/28	0	0.00	14	81.50	81.50	-14	385	-3.63%
2023/08/25	30	82.53	0	0.00	83.70	30	384	7.79%
2023/08/24	7	84.26	0	0.00	82.80	7	381	1.84%
2023/08/22	4	82.35	0	0.00	82.10	4	385	1.04%
2023/08/18	13	83.19	13	83.09	82.40	0	417	0.00%
2023/08/17	4	83.10	0	0.00	83.50	4	422	0.95%
2023/08/15	2	82.50	0	0.00	82.70	2	424	0.47%
2023/08/14	1	81.20	4	81.45	81.50	-3	427	-0.70%
2023/08/11	10	82.80	0	0.00	82.20	10	425	2.35%
2023/08/10	11	82.75	1	83.30	82.80	10	424	2.35%
2023/08/09	4	84.35	3	83.97	83.60	1	422	0.24%
2023/08/08	0	0.00	4	86.43	85.40	-4	418	-0.96%
2023/08/07	2	86.80	2	87.35	88.50	0	416	0.00%
2023/08/04	2	87.10	0	0.00	87.60	2	416	0.48%
2023/08/01	5	90.28	5	89.40	88.80	0	422	0.00%
2023/07/31	3	91.33	3	89.97	89.00	0	432	0.00%
2023/07/28	6	89.97	0	0.00	89.90	6	433	1.38%
2023/07/27	1	90.10	0	0.00	90.60	1	434	0.23%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/24	2	89.80	2	89.50	88.90	0	452	0.00%
2023/07/21	1	92.70	2	92.55	91.40	-1	449	-0.22%
2023/07/20	0	0.00	1	93.50	93.40	-1	450	-0.22%
2023/07/19	1	96.20	1	95.60	93.50	0	450	0.00%
2023/07/18	0	0.00	12	95.48	94.80	-12	460	-2.60%
2023/07/17	2	97.00	1	95.20	96.10	1	470	0.21%
2023/07/14	11	97.68	0	0.00	98.00	11	472	2.33%
2023/07/13	3	96.87	3	96.93	96.20	0	489	0.00%
2023/07/10	0	0.00	6	96.07	95.60	-6	554	-1.08%
2023/07/07	6	97.20	1	97.60	96.60	5	567	0.88%
2023/07/06	1	99.00	0	0.00	98.60	1	581	0.17%
2023/07/05	1	100.00	1	99.70	98.90	0	590	0.00%
2023/07/04	0	0.00	3	99.07	99.50	-3	603	-0.50%
2023/07/03	3	99.10	0	0.00	100.00	3	616	0.49%
2023/06/28	2	97.80	2	97.65	97.20	0	693	0.00%
2023/06/27	6	97.70	8	97.60	96.70	-2	739	-0.27%
2023/06/26	3	101.00	10	99.53	99.40	-7	790	-0.89%
2023/06/21	6	104.50	0	0.00	104.50	6	825	0.73%
2023/06/20	5	104.40	0	0.00	104.00	5	844	0.59%
2023/06/19	2	104.50	1	103.50	103.50	1	850	0.12%
2023/06/16	41	102.93	66	102.26	102.00	-25	842	-2.97%
2023/06/15	25	98.35	8	99.84	99.70	17	826	2.06%
2023/06/14	2	96.60	0	0.00	95.30	2	812	0.25%
2023/06/13	3	96.17	0	0.00	96.60	3	813	0.37%
2023/06/12	0	0.00	13	95.75	94.90	-13	812	-1.60%
2023/06/08	13	95.10	20	95.79	95.40	-7	806	-0.87%
2023/06/07	1	97.90	4	98.50	97.50	-3	802	-0.37%
2023/06/06	4	99.05	0	0.00	99.40	4	804	0.50%
2023/06/05	1	101.50	0	0.00	101.50	1	807	0.12%
2023/05/31	3	101.33	0	0.00	101.00	3	825	0.36%
2023/05/30	0	0.00	9	101.67	101.00	-9	824	-1.09%
2023/05/29	2	101.50	9	102.50	102.00	-7	823	-0.85%
2023/05/26	0	0.00	1	102.50	100.00	-1	819	-0.12%
2023/05/25	0	0.00	25	101.68	103.00	-25	812	-3.08%
2023/05/24	57	103.97	6	102.17	103.50	51	802	6.35%
2023/05/23	9	99.22	1	97.80	99.60	8	779	1.03%
2023/05/22	2	97.80	2	98.25	98.20	0	775	0.00%
2023/05/19	9	97.76	1	97.30	97.10	8	773	1.03%
2023/05/18	0	0.00	3	98.40	98.20	-3	771	-0.39%
2023/05/17	0	0.00	2	98.00	98.10	-2	767	-0.26%
2023/05/16	0	0.00	7	97.29	96.70	-7	764	-0.92%
2023/05/15	1	96.20	5	95.00	95.00	-4	763	-0.52%
2023/05/12	10	96.70	6	95.40	96.50	4	762	0.52%
2023/05/11	9	96.14	8	96.83	95.40	1	759	0.13%
2023/05/10	0	0.00	4	96.90	96.50	-4	753	-0.53%
2023/05/09	12	97.80	23	98.18	97.40	-11	750	-1.47%
2023/05/05	24	101.92	7	102.50	102.00	17	736	2.31%
2023/05/04	18	99.43	1	99.50	98.70	17	723	2.35%
2023/05/03	0	0.00	22	99.15	98.90	-22	719	-3.06%
2023/05/02	14	99.94	2	99.90	99.80	12	717	1.67%
2023/04/28	9	99.51	12	98.95	99.00	-3	711	-0.42%
2023/04/27	19	99.18	6	98.23	98.20	13	705	1.84%
2023/04/26	0	0.00	1	99.80	101.50	-1	694	-0.14%
2023/04/25	11	102.86	2	104.00	101.50	9	689	1.31%
2023/04/24	8	104.69	0	0.00	105.00	8	684	1.17%
2023/04/21	5	103.00	3	103.83	104.50	2	687	0.29%
2023/04/20	3	108.17	5	109.20	107.50	-2	674	-0.30%
2023/04/19	12	112.08	9	111.83	111.00	3	660	0.45%
2023/04/18	9	111.44	11	113.05	111.50	-2	651	-0.31%
2023/04/17	5	107.60	28	111.14	112.50	-23	626	-3.67%
2023/04/14	3	108.00	3	107.50	106.50	0	580	0.00%
2023/04/13	7	109.00	7	109.00	107.00	0	567	0.00%
2023/04/12	23	112.30	0	0.00	111.00	23	550	4.18%
2023/04/11	2	113.00	3	112.50	111.00	-1	534	-0.19%
2023/04/10	0	0.00	1	114.00	113.50	-1	515	-0.19%
2023/04/07	4	115.38	1	115.00	115.50	3	503	0.60%
2023/04/06	11	114.50	12	115.25	114.50	-1	484	-0.21%
2023/03/31	0	0.00	1	116.00	114.00	-1	467	-0.21%
2023/03/30	0	0.00	13	114.62	115.50	-13	446	-2.91%
2023/03/29	0	0.00	6	113.83	113.50	-6	410	-1.46%
2023/03/28	28	113.96	9	115.00	115.00	19	388	4.88%
2023/03/27	19	116.00	38	113.39	115.00	-19	341	-5.56%
2023/03/24	38	109.99	21	109.14	111.00	17	283	6.00%
2023/03/23	5	107.10	22	107.05	107.50	-17	237	-7.16%
2023/03/17	4	95.00	0	0.00	94.20	4	182	2.19%
2023/03/16	0	0.00	2	97.70	93.90	-2	181	-1.10%
2023/03/14	1	98.50	3	98.63	97.60	-2	185	-1.08%
2023/03/13	8	98.20	5	98.64	99.50	3	190	1.58%
2023/03/10	7	99.83	4	99.80	100.00	3	191	1.57%
2023/03/09	8	100.50	6	103.33	100.50	2	189	1.06%
2023/03/08	3	102.33	8	103.00	102.50	-5	180	-2.77%
2023/03/07	2	101.00	0	0.00	102.00	2	179	1.11%
2023/03/06	18	98.52	2	101.50	99.40	16	170	9.37%
2023/03/03	0	0.00	3	96.23	95.50	-3	164	-1.82%
2023/03/02	1	94.50	0	0.00	95.80	1	171	0.58%
2023/02/23	2	93.25	0	0.00	93.20	2	223	0.89%
2023/02/10	4	92.60	0	0.00	92.30	4	257	1.55%
2023/01/10	0	0.00	1	90.20	89.90	-1	253	-0.39%
2023/01/09	0	0.00	1	88.60	88.40	-1	254	-0.39%
2023/01/05	0	0.00	1	88.40	87.90	-1	271	-0.37%
2022/12/23	0	0.00	1	89.00	90.00	-1	290	-0.34%
2022/12/20	0	0.00	2	88.80	87.50	-2	292	-0.68%
2022/12/06	13	103.00	12	99.43	98.70	1	310	0.32%
2022/12/05	0	0.00	23	103.39	100.00	-23	309	-7.42%
2022/12/02	10	102.30	3	101.67	102.00	7	305	2.29%
2022/12/01	9	100.50	8	99.40	100.50	1	314	0.32%
2022/11/30	0	0.00	3	99.60	99.10	-3	357	-0.84%
2022/11/29	0	0.00	3	101.00	101.50	-3	373	-0.80%
2022/11/28	26	99.45	0	0.00	100.00	26	381	6.82%
2022/08/04	0	0.00	1	86.20	86.70	-1	107	-0.93%
2022/07/13	1	83.70	0	0.00	85.80	1	84	1.19%
2022/07/12	0	0.00	1	85.00	82.50	-1	80	-1.24%
2022/07/11	1	83.40	0	0.00	84.00	1	78	1.27%
2022/07/08	0	0.00	2	84.00	83.10	-2	77	-2.57%
2022/07/07	4	78.63	5	80.32	80.30	-1	75	-1.33%
2022/07/05	0	0.00	5	82.92	81.50	-5	71	-6.99%
2022/07/04	5	77.18	0	0.00	78.80	5	66	7.56%
2022/07/01	0	0.00	2	79.40	78.50	-2	64	-3.08%
2022/06/29	1	83.20	0	0.00	83.30	1	62	1.61%
2022/06/23	0	0.00	2	78.90	79.40	-2	64	-3.09%
2022/06/17	7	81.04	1	81.40	82.20	6	63	9.42%
2022/06/01	0	0.00	2	84.60	84.30	-2	72	-2.74%
2022/05/27	0	0.00	1	81.80	81.00	-1	72	-1.39%
2022/05/25	0	0.00	1	81.10	81.40	-1	72	-1.37%
2022/05/17	1	78.50	0	0.00	78.80	1	81	1.22%
2022/05/12	0	0.00	4	77.50	77.60	-4	84	-4.71%
2022/05/10	2	80.50	0	0.00	80.50	2	85	2.34%
2022/04/28	1	80.60	0	0.00	81.00	1	104	0.96%
2022/04/27	1	80.70	6	80.77	80.50	-5	105	-4.73%
2022/04/25	8	85.11	0	0.00	84.20	8	110	7.21%
2022/04/22	3	88.20	0	0.00	87.60	3	111	2.70%
2022/04/01	1	91.20	0	0.00	91.50	1	311	0.32%
2022/03/30	9	91.92	0	0.00	92.10	9	314	2.86%
2022/03/25	7	89.87	0	0.00	89.20	7	313	2.24%
2022/03/08	5	83.40	0	0.00	83.40	5	388	1.29%
2021/12/02	0	0.00	1	100.00	99.20	-1	240	-0.42%
2021/12/01	0	0.00	1	102.00	101.50	-1	243	-0.41%
2021/11/29	0	0.00	7	98.07	98.70	-7	238	-2.94%
2021/11/23	0	0.00	21	100.74	100.00	-21	234	-8.95%
2021/11/22	29	102.10	0	0.00	103.00	29	233	12.42%
2021/11/05	1	101.00	1	101.00	100.00	0	277	0.00%
2021/11/03	0	0.00	8	99.29	98.90	-8	276	-2.89%
2021/11/02	13	100.28	10	102.95	100.50	3	275	1.09%
2021/11/01	19	96.61	15	99.07	101.00	4	264	1.51%
2021/10/28	2	93.00	0	0.00	93.30	2	255	0.78%
2021/09/22	0	0.00	1	90.10	90.00	-1	563	-0.18%
2021/09/17	7	90.17	8	90.56	92.40	-1	569	-0.18%
2021/09/16	9	89.79	10	89.64	88.80	-1	573	-0.17%
2021/09/15	7	88.80	7	89.24	89.40	0	582	0.00%
2021/09/14	4	91.63	7	92.94	91.00	-3	599	-0.50%
2021/09/13	6	93.60	1	95.00	93.20	5	600	0.83%
2021/09/10	0	0.00	8	95.59	94.50	-8	609	-1.31%
2021/09/09	3	94.87	2	96.30	97.00	1	616	0.16%
2021/09/08	7	95.27	3	95.53	93.90	4	622	0.64%
2021/09/07	16	98.75	15	98.55	99.20	1	654	0.15%
2021/09/06	9	100.77	22	100.25	99.10	-13	656	-1.98%
2021/09/03	3	101.50	7	101.64	102.00	-4	654	-0.61%
2021/09/02	0	0.00	1	103.50	102.00	-1	663	-0.15%
2021/09/01	3	103.67	3	103.50	103.50	0	667	0.00%
2021/08/31	18	102.06	14	102.50	102.50	4	669	0.60%
2021/08/30	13	100.50	2	102.25	101.00	11	674	1.63%
2021/08/27	4	101.88	13	101.81	102.00	-9	682	-1.32%
2021/08/26	9	101.06	18	102.00	101.00	-9	690	-1.30%
2021/08/25	12	102.17	7	102.71	102.50	5	713	0.70%
2021/08/24	24	100.90	9	103.78	99.80	15	742	2.02%
2021/08/23	16	100.43	29	100.70	102.00	-13	752	-1.73%
2021/08/20	27	95.56	13	96.12	95.20	14	757	1.85%
2021/08/19	17	98.43	17	98.34	97.60	0	757	0.00%
2021/08/18	20	95.81	21	97.73	100.00	-1	769	-0.13%
2021/08/17	13	99.09	11	99.05	98.50	2	789	0.25%
2021/08/16	26	98.80	24	99.38	99.10	2	798	0.25%
2021/08/13	2	103.00	4	103.00	102.00	-2	815	-0.25%
2021/08/12	4	105.00	6	105.08	104.00	-2	840	-0.24%
2021/08/11	18	105.36	14	106.00	103.50	4	873	0.46%
2021/08/10	9	111.56	9	111.06	110.00	0	891	0.00%
2021/08/09	5	114.60	5	114.50	114.00	0	933	0.00%
2021/08/06	2	114.50	2	117.50	116.00	0	976	0.00%
2021/08/05	1	114.50	6	114.75	114.00	-5	1,043	-0.48%
2021/08/04	5	115.70	1	116.00	115.50	4	1,108	0.36%
2021/08/03	2	116.50	2	116.00	116.00	0	1,145	0.00%
2021/08/02	7	115.14	6	114.50	115.50	1	1,171	0.09%
2021/07/30	3	116.83	7	116.07	115.00	-4	1,205	-0.33%
2021/07/29	10	116.30	6	116.50	116.50	4	1,231	0.32%
2021/07/28	13	114.69	13	114.81	114.00	0	1,261	0.00%
2021/07/27	10	120.90	14	120.61	118.00	-4	1,317	-0.30%
2021/07/26	7	118.86	3	119.50	119.50	4	1,361	0.29%
2021/07/23	0	0.00	7	118.43	117.50	-7	1,404	-0.50%
2021/07/22	7	119.43	0	0.00	118.00	7	1,428	0.49%
2021/07/21	6	121.50	6	119.83	117.00	0	1,459	0.00%
2021/07/20	10	122.20	12	121.54	121.00	-2	1,495	-0.13%
2021/07/19	7	124.50	32	124.89	124.00	-25	1,568	-1.59%
2021/07/16	107	125.29	105	127.14	125.50	2	1,715	0.12%	大買/大賣/
2021/07/15	39	122.23	14	122.57	123.00	25	1,787	1.40%
2021/07/14	11	121.86	11	121.23	120.50	0	1,993	0.00%
2021/07/13	105	124.66	105	124.14	123.00	0	2,066	0.00%	大買/大賣/
2021/07/12	15	121.77	20	121.50	120.50	-5	2,135	-0.23%
2021/07/09	9	122.33	16	122.22	123.00	-7	2,225	-0.31%
2021/07/08	16	122.59	5	122.20	122.00	11	2,610	0.42%
2021/07/07	16	121.91	18	120.42	120.50	-2	2,801	-0.07%
2021/07/06	3	125.17	83	127.09	120.50	-80	3,038	-2.63%
2021/07/05	113	121.04	32	120.63	122.50	81	3,250	2.49%	大買/
2021/07/02	5	117.90	3	119.00	119.00	2	3,389	0.06%
2021/07/01	0	0.00	12	119.42	117.50	-12	3,416	-0.35%
2021/06/30	0	0.00	20	119.03	118.00	-20	3,435	-0.58%
2021/06/29	0	0.00	8	119.50	118.00	-8	3,477	-0.23%
2021/06/28	32	118.13	3	117.33	118.50	29	3,553	0.82%
2021/06/25	1	118.50	9	120.11	117.00	-8	3,636	-0.22%
2021/06/24	1	119.50	6	117.58	120.00	-5	3,760	-0.13%
2021/06/23	27	116.94	3	117.00	116.50	24	3,864	0.62%
2021/06/21	14	115.61	19	115.87	114.00	-5	4,023	-0.12%
2021/06/18	16	120.50	18	120.36	118.50	-2	4,200	-0.05%
2021/06/17	10	120.10	3	120.67	121.50	7	4,262	0.16%
2021/06/16	44	124.24	71	123.92	121.00	-27	4,262	-0.63%
2021/06/15	6	118.67	0	0.00	119.00	6	4,234	0.14%
2021/06/11	1	117.50	3	117.33	117.00	-2	4,249	-0.05%
2021/06/10	33	117.18	41	116.95	116.50	-8	4,275	-0.19%
2021/06/09	21	117.17	7	117.79	118.00	14	4,268	0.33%
2021/06/08	18	118.22	6	117.00	116.50	12	4,264	0.28%
2021/06/07	22	114.55	25	114.58	117.50	-3	4,263	-0.07%
2021/06/04	14	118.29	10	116.85	115.50	4	4,257	0.09%
2021/06/03	8	119.50	4	119.63	119.50	4	4,250	0.09%
2021/06/02	17	120.21	17	119.79	118.00	0	4,245	0.00%
2021/06/01	95	122.36	97	124.39	123.50	-2	4,221	-0.05%
2021/05/31	29	118.95	40	117.29	117.50	-11	4,188	-0.26%
2021/05/28	7	118.64	13	118.08	118.50	-6	4,176	-0.14%
2021/05/27	6	116.50	6	116.67	116.00	0	4,168	0.00%
2021/05/26	28	115.93	9	115.00	116.00	19	4,167	0.46%
2021/05/25	35	115.11	110	116.86	115.00	-75	4,155	-1.80%	大賣/
2021/05/24	37	111.93	26	112.08	112.50	11	4,132	0.27%
2021/05/21	47	110.78	26	108.35	112.00	21	4,121	0.51%
2021/05/20	48	108.79	10	108.30	105.00	38	4,106	0.93%
2021/05/19	16	108.00	22	109.39	107.50	-6	4,092	-0.15%
2021/05/18	24	105.19	13	104.96	108.00	11	4,057	0.27%
2021/05/17	41	102.78	196	100.39	98.50	-155	4,030	-3.85%	大賣/鉅額交易
2021/05/14	10	109.95	98	112.31	107.00	-88	3,984	-2.21%
2021/05/13	79	110.95	41	110.70	110.00	38	3,937	0.97%
2021/05/12	20	119.95	57	120.90	118.50	-37	3,872	-0.96%
2021/05/11	88	132.95	4	134.00	131.50	84	3,805	2.21%
2021/05/10	32	150.61	114	148.92	146.00	-82	3,775	-2.17%	大賣/
2021/05/07	74	149.56	77	154.56	154.00	-3	3,751	-0.08%
2021/05/06	22	148.61	14	147.79	145.00	8	3,716	0.22%
2021/05/05	8	151.69	35	151.66	148.00	-27	3,689	-0.73%
2021/05/04	15	155.50	14	158.29	153.00	1	3,655	0.03%
2021/05/03	12	160.96	12	164.04	159.50	0	3,590	0.00%
2021/04/29	27	170.02	0	0.00	171.00	27	3,537	0.76%
2021/04/28	10	174.85	10	175.75	173.50	0	3,498	0.00%
2021/04/27	27	181.00	27	178.89	175.00	0	3,477	0.00%
2021/04/23	22	182.73	22	182.91	181.00	0	3,393	0.00%
2021/04/20	62	174.31	72	177.19	183.00	-10	3,111	-0.32%
2021/04/19	14	171.68	4	173.63	171.00	10	2,900	0.34%
2021/04/15	17	177.97	23	178.20	175.50	-6	2,719	-0.22%
2021/04/14	46	180.35	137	188.14	173.00	-91	2,619	-3.47%	大賣/
2021/04/13	117	181.26	51	174.32	182.00	66	2,232	2.96%	大買/
2021/04/12	18	165.33	39	177.41	165.50	-21	2,036	-1.03%
2021/04/09	71	168.89	56	162.00	173.50	15	1,792	0.84%
2021/04/08	56	153.71	36	147.19	158.00	20	1,532	1.30%
2021/04/07	22	143.93	5	142.20	144.00	17	1,374	1.24%
2021/04/01	8	143.00	14	145.43	142.00	-6	1,317	-0.46%
2021/03/31	51	145.48	45	145.21	142.50	6	1,271	0.47%
2021/03/30	21	152.43	38	154.30	149.50	-17	1,187	-1.43%
2021/03/29	20	154.73	3	155.50	156.00	17	1,099	1.55%
2021/03/26	47	149.70	47	151.13	154.50	0	977	0.00%
2021/03/25	16	148.00	19	148.68	146.00	-3	869	-0.34%
2021/03/24	8	143.00	8	144.56	145.00	0	779	0.00%
2021/03/23	4	142.88	27	142.15	146.00	-23	690	-3.33%
2021/03/22	38	134.59	26	134.06	137.50	12	505	2.38%
2021/03/19	12	125.42	1	126.50	125.00	11	439	2.51%
2021/03/17	0	0.00	14	127.54	129.00	-14	442	-3.16%
2021/03/16	7	126.36	10	126.95	127.50	-3	447	-0.67%
2021/03/15	17	121.41	0	0.00	122.00	17	442	3.84%
2021/03/09	0	0.00	4	119.00	118.50	-4	467	-0.86%
2021/03/08	4	121.50	0	0.00	120.50	4	471	0.85%
2021/03/04	0	0.00	1	120.00	118.50	-1	475	-0.21%
2021/03/03	1	118.50	0	0.00	120.00	1	476	0.21%
2021/02/26	1	118.00	0	0.00	118.00	1	488	0.20%
2021/02/23	3	122.00	3	122.83	120.50	0	523	0.00%
2021/02/19	2	119.50	2	119.25	122.00	0	524	0.00%
2021/01/28	2	122.00	2	121.75	121.50	0	559	0.00%
2021/01/26	1	123.00	1	123.50	122.50	0	560	0.00%
2021/01/25	0	0.00	2	125.00	122.50	-2	563	-0.36%
2021/01/22	3	124.50	1	125.50	125.00	2	562	0.36%
2021/01/20	8	127.50	9	125.61	123.00	-1	560	-0.18%
2021/01/19	1	127.00	0	0.00	127.00	1	563	0.18%
2021/01/18	1	125.00	1	123.00	127.00	0	562	0.00%
2021/01/15	1	125.00	10	130.40	125.50	-9	558	-1.61%
2021/01/14	39	126.78	30	129.50	130.00	9	535	1.68%
2021/01/12	0	0.00	4	122.00	120.50	-4	512	-0.78%
2021/01/11	4	122.00	0	0.00	122.00	4	515	0.78%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2021/01/06	1	123.00	0	0.00	122.00	1	554	0.18%
2021/01/04	0	0.00	3	123.33	124.50	-3	590	-0.51%
2020/12/31	0	0.00	1	122.50	121.50	-1	597	-0.17%
2020/12/11	4	127.50	4	127.13	126.50	0	901	0.00%
2020/12/10	1	134.00	8	133.75	130.00	-7	927	-0.75%
2020/12/09	7	132.36	0	0.00	132.00	7	926	0.76%
2020/12/08	0	0.00	5	128.00	129.00	-5	939	-0.53%
2020/12/07	6	126.42	13	128.54	127.00	-7	1,002	-0.70%
2020/12/04	0	0.00	6	126.75	126.50	-6	1,007	-0.60%
2020/12/03	0	0.00	6	128.58	128.00	-6	1,011	-0.59%
2020/12/02	0	0.00	7	126.36	126.50	-7	1,009	-0.69%
2020/12/01	2	125.50	0	0.00	124.50	2	1,022	0.20%
2020/11/30	0	0.00	11	126.64	126.00	-11	1,029	-1.07%
2020/11/27	0	0.00	1	126.50	127.00	-1	1,058	-0.09%
2020/11/26	1	125.00	2	125.50	125.50	-1	1,084	-0.09%
2020/11/25	13	124.81	12	125.00	125.00	1	1,096	0.09%
2020/11/24	38	126.11	2	126.00	125.50	36	1,104	3.26%
2020/11/23	23	130.39	18	129.14	128.50	5	1,104	0.45%
2020/11/16	0	0.00	3	129.17	127.50	-3	1,247	-0.24%
2020/11/13	0	0.00	1	128.00	128.50	-1	1,279	-0.08%
2020/11/09	5	134.10	0	0.00	135.00	5	1,423	0.35%
2020/11/06	0	0.00	1	129.50	129.50	-1	1,412	-0.07%
2020/11/05	0	0.00	3	130.00	128.00	-3	1,427	-0.21%
2020/11/04	0	0.00	3	128.50	129.50	-3	1,432	-0.21%
2020/11/03	0	0.00	1	127.50	127.00	-1	1,445	-0.07%
2020/10/30	0	0.00	1	129.00	127.00	-1	1,487	-0.07%
2020/10/28	0	0.00	7	131.50	129.50	-7	1,534	-0.46%
2020/10/23	0	0.00	1	131.50	131.50	-1	1,563	-0.06%
2020/10/19	0	0.00	7	130.71	131.50	-7	1,635	-0.43%
2020/10/16	0	0.00	8	130.44	130.00	-8	1,642	-0.49%
2020/10/15	5	133.00	0	0.00	135.00	5	1,650	0.30%
2020/10/14	3	128.83	0	0.00	128.50	3	1,654	0.18%
2020/10/13	15	126.57	10	127.75	126.50	5	1,664	0.30%
2020/10/12	13	128.85	0	0.00	129.00	13	1,671	0.78%
2020/10/08	6	134.25	0	0.00	134.00	6	1,676	0.36%
2020/09/30	0	0.00	13	133.50	133.50	-13	1,836	-0.71%
2020/09/28	0	0.00	4	136.75	134.00	-4	1,907	-0.21%
2020/09/25	4	136.00	1	142.00	134.50	3	1,950	0.15%
2020/09/24	1	144.00	0	0.00	141.00	1	2,029	0.05%
2020/09/21	41	154.79	79	154.90	155.00	-38	2,063	-1.84%
2020/09/18	0	0.00	9	149.00	150.00	-9	2,094	-0.43%
2020/09/17	2	143.50	1	145.50	146.00	1	2,305	0.04%
2020/09/16	18	141.64	1	140.00	143.00	17	2,358	0.72%
2020/09/15	36	141.00	7	142.14	141.00	29	2,383	1.22%
2020/09/10	47	134.32	47	138.61	135.50	0	2,621	0.00%
2020/08/31	0	0.00	4	128.88	127.00	-4	2,634	-0.15%
2020/08/28	14	129.18	8	130.63	129.00	6	2,647	0.23%
2020/08/27	8	133.00	16	134.31	133.50	-8	2,688	-0.30%
2020/08/26	18	134.89	5	134.50	133.50	13	2,704	0.48%
2020/08/25	14	139.68	12	138.58	137.00	2	2,699	0.07%
2020/08/24	9	140.61	14	140.64	140.00	-5	2,701	-0.19%
2020/08/21	13	135.81	19	140.63	139.50	-6	2,732	-0.22%
2020/08/20	20	141.85	9	142.61	140.00	11	2,728	0.40%
2020/08/19	0	0.00	7	162.00	155.50	-7	2,792	-0.25%
2020/08/18	22	158.75	40	159.53	163.50	-18	2,875	-0.63%
2020/08/17	26	160.19	0	0.00	159.50	26	2,848	0.91%
2020/08/11	3	150.67	0	0.00	152.00	3	2,850	0.11%
2020/08/05	0	0.00	3	156.00	154.50	-3	2,918	-0.10%
2020/07/07	2	161.50	2	165.50	163.50	0	3,793	0.00%
2020/06/23	2	142.50	2	146.00	148.50	0	3,656	0.00%
2020/06/19	0	0.00	26	150.71	145.00	-26	3,695	-0.70%
2020/06/18	174	143.07	60	144.96	144.50	114	3,580	3.18%	大買/鉅額交易
2020/06/17	74	139.91	8	138.56	137.00	66	3,514	1.88%
2020/06/16	0	0.00	1	133.50	136.00	-1	3,532	-0.03%
2020/06/15	18	132.00	0	0.00	129.50	18	3,619	0.50%
2020/06/09	0	0.00	20	137.50	137.50	-20	4,095	-0.49%
2020/06/04	4	135.50	4	135.00	134.00	0	4,369	0.00%
2020/06/01	0	0.00	3	142.00	140.00	-3	4,614	-0.07%
2020/05/29	1	138.00	0	0.00	140.50	1	4,597	0.02%
2020/05/28	3	137.17	1	138.50	137.00	2	4,586	0.04%
2020/05/26	71	145.20	71	144.82	142.00	0	4,569	0.00%
2020/05/25	9	134.06	14	136.36	140.00	-5	4,457	-0.11%
2020/05/22	16	134.06	11	135.32	133.00	5	4,350	0.11%
2020/05/20	1	123.50	1	126.00	127.00	0	4,283	0.00%
2020/05/19	1	122.50	2	122.00	122.50	-1	4,287	-0.02%
2020/05/18	3	123.17	2	122.25	121.00	1	4,316	0.02%
2020/05/14	6	126.75	6	126.92	122.50	0	4,365	0.00%
2020/05/12	0	0.00	12	132.71	133.00	-12	4,413	-0.27%
2020/05/11	23	132.48	13	130.65	130.50	10	4,404	0.23%
2020/05/08	14	136.14	12	136.63	129.50	2	4,409	0.05%
2020/05/07	0	0.00	7	135.79	137.00	-7	4,391	-0.16%
2020/05/06	33	135.26	26	136.54	134.50	7	4,465	0.16%
2020/05/05	34	136.90	34	136.94	134.00	0	4,489	0.00%
2020/05/04	3	131.50	10	131.40	135.00	-7	4,419	-0.16%
2020/04/30	39	133.05	32	133.77	133.50	7	4,406	0.16%
2020/04/29	4	134.50	4	134.13	133.00	0	4,409	0.00%
2020/04/28	12	133.00	12	133.71	135.00	0	4,392	0.00%
2020/04/27	10	128.50	10	128.15	130.00	0	4,251	0.00%
2020/04/24	1	128.00	1	129.00	125.50	0	4,209	0.00%
2020/04/23	18	127.19	18	127.64	126.50	0	4,191	0.00%
2020/04/22	4	128.50	12	127.54	128.00	-8	4,161	-0.19%
2020/04/21	34	125.26	28	127.05	125.50	6	4,060	0.15%
2020/04/20	10	123.20	8	124.19	124.50	2	3,914	0.05%
2020/04/17	84	124.61	84	125.46	121.50	0	3,904	0.00%
2020/04/15	3	116.50	3	117.50	124.00	0	3,702	0.00%
2020/04/14	1	117.50	26	116.96	116.50	-25	3,584	-0.70%
2020/04/13	20	119.30	19	118.13	115.50	1	3,559	0.03%
2020/04/10	11	114.91	11	117.55	119.00	0	3,536	0.00%
2020/04/09	34	118.28	34	116.38	114.50	0	3,506	0.00%
2020/04/08	8	118.88	8	118.69	119.00	0	3,456	0.00%
2020/04/07	6	123.08	6	122.92	120.50	0	3,406	0.00%
2020/04/06	14	119.04	14	118.82	122.00	0	3,327	0.00%
2020/04/01	10	116.75	14	117.04	118.00	-4	3,254	-0.12%
2020/03/31	56	117.23	55	118.15	116.50	1	3,211	0.03%
2020/03/30	29	111.84	35	113.53	118.00	-6	3,148	-0.19%
2020/03/27	94	116.27	85	117.66	112.00	9	3,106	0.29%
2020/03/26	51	112.46	51	114.50	116.50	0	2,996	0.00%
2020/03/25	49	112.21	50	111.97	112.00	-1	2,918	-0.03%
2020/03/24	5	112.50	4	113.00	113.50	1	2,817	0.04%
2020/03/20	102	110.41	61	110.34	111.00	41	2,725	1.50%	大買/
2020/03/19	134	107.51	128	107.68	103.50	6	2,646	0.23%	大買/大賣/
2020/03/18	101	118.11	125	118.61	114.00	-24	2,550	-0.94%	大買/大賣/
2020/03/17	55	116.91	73	118.92	115.00	-18	2,438	-0.74%
2020/03/16	91	119.30	81	121.91	114.00	10	2,267	0.44%
2020/03/13	32	113.97	23	105.67	119.50	9	2,114	0.43%
2020/03/12	3	114.17	4	115.63	113.00	-1	2,002	-0.05%
2020/03/11	19	127.45	16	131.63	124.50	3	1,926	0.16%
2020/03/10	125	131.25	12	126.96	135.50	113	1,840	6.14%	大買/鉅額交易
2020/03/09	10	127.50	6	129.00	125.00	4	1,656	0.24%
2020/03/06	8	125.50	4	128.50	129.50	4	1,521	0.26%
2020/03/03	2	108.00	0	0.00	107.50	2	1,318	0.15%
2020/03/02	0	0.00	6	105.25	105.50	-6	1,330	-0.45%
2020/02/27	7	111.36	0	0.00	105.00	7	1,324	0.53%
2020/02/26	0	0.00	6	114.50	113.50	-6	1,347	-0.45%
2020/02/25	1	113.00	1	116.50	116.50	0	1,366	0.00%
2020/02/24	2	115.50	1	116.50	115.00	1	1,352	0.07%
2020/02/21	0	0.00	2	118.00	118.50	-2	1,337	-0.15%
2020/02/20	8	119.50	4	123.38	120.50	4	1,312	0.30%
2020/02/19	4	120.00	8	120.75	122.50	-4	1,295	-0.31%
2020/02/17	9	119.67	5	119.40	121.50	4	1,211	0.33%
2020/02/14	4	118.50	8	120.00	120.00	-4	1,170	-0.34%
2020/02/12	3	114.50	0	0.00	113.50	3	1,060	0.28%
2020/02/11	0	0.00	1	111.00	111.50	-1	1,033	-0.10%
2020/02/07	0	0.00	1	118.00	112.00	-1	977	-0.10%
2020/02/06	1	110.50	1	114.00	117.50	0	878	0.00%
2020/02/05	0	0.00	1	107.50	107.00	-1	828	-0.12%
2020/02/04	1	109.50	1	107.50	110.00	0	804	0.00%
2018/10/18	7	84.70	0	0.00	84.20	7	267	2.62%
2018/09/06	22	101.14	0	0.00	100.50	22	373	5.89%
2018/09/05	10	104.45	0	0.00	104.50	10	384	2.60%
2018/08/21	7	108.57	0	0.00	115.00	7	637	1.10%
2018/08/09	15	132.47	0	0.00	132.00	15	715	2.10%
2018/08/08	16	135.34	0	0.00	134.50	16	740	2.16%