京晨科 (6419)-港商野村券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
69.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/19	0	0.00	2	67.55	69.20	-2	85	-2.35%
2025/05/16	2	69.00	0	0.00	69.20	2	86	2.31%
2025/05/14	0	0.00	2	76.30	76.50	-2	85	-2.35%
2025/05/13	2	75.50	3	78.57	75.80	-1	85	-1.17%
2025/05/12	2	81.65	0	0.00	80.90	2	83	2.41%
2025/05/09	1	81.60	0	0.00	81.50	1	84	1.19%
2025/05/08	0	0.00	2	82.65	83.50	-2	86	-2.32%
2025/05/07	0	0.00	1	79.00	78.60	-1	85	-1.17%
2025/05/06	3	78.70	0	0.00	81.80	3	85	3.51%
2025/05/05	0	0.00	1	82.90	80.00	-1	84	-1.18%
2025/05/02	1	86.30	0	0.00	87.00	1	83	1.19%
2025/04/17	0	0.00	2	73.20	72.70	-2	77	-2.59%
2025/04/16	0	0.00	4	74.15	75.80	-4	77	-5.16%
2025/04/15	4	75.30	6	71.67	75.30	-2	76	-2.61%
2025/04/14	8	68.33	0	0.00	68.50	8	76	10.46%
2025/04/11	0	0.00	9	65.13	67.10	-9	75	-11.95%
2025/04/10	1	72.30	0	0.00	72.30	1	72	1.37%
2025/04/09	0	0.00	1	67.80	65.80	-1	72	-1.38%
2025/04/08	3	73.70	0	0.00	73.10	3	70	4.24%
2025/03/31	0	0.00	1	90.20	89.00	-1	70	-1.41%
2025/03/28	1	96.80	3	97.00	94.40	-2	70	-2.82%
2025/03/27	0	0.00	1	99.50	99.50	-1	69	-1.44%
2025/03/25	0	0.00	2	101.00	101.00	-2	70	-2.83%
2025/03/20	1	102.00	1	102.50	101.50	0	70	0.00%
2025/03/19	0	0.00	4	102.00	101.50	-4	71	-5.62%
2025/03/18	2	102.50	1	102.00	102.50	1	72	1.38%
2025/03/17	0	0.00	4	102.25	100.50	-4	74	-5.34%
2025/03/14	0	0.00	22	103.59	102.50	-22	73	-29.80%
2025/03/12	12	107.13	0	0.00	106.50	12	70	17.07%
2025/03/11	3	107.67	7	108.71	110.00	-4	68	-5.87%
2025/03/10	7	115.21	7	116.14	116.50	0	66	0.00%
2025/03/07	0	0.00	6	114.50	112.50	-6	63	-9.52%
2025/03/06	7	110.86	0	0.00	112.00	7	58	11.96%
2025/03/05	2	108.50	0	0.00	108.50	2	56	3.52%
2025/03/04	2	107.50	0	0.00	107.00	2	57	3.49%
2025/03/03	0	0.00	1	108.00	107.50	-1	57	-1.73%
2025/02/27	4	108.50	0	0.00	108.50	4	57	6.98%
2025/02/25	1	107.00	0	0.00	106.00	1	57	1.75%
2025/02/24	4	108.00	0	0.00	108.00	4	57	6.97%
2025/02/19	2	112.00	0	0.00	111.50	2	60	3.30%
2025/02/18	10	109.20	0	0.00	110.00	10	66	15.11%
2025/02/17	0	0.00	21	110.29	110.00	-21	64	-32.43%
2025/02/14	18	110.03	4	110.88	109.50	14	63	22.08%
2025/02/13	3	107.17	2	105.75	106.00	1	62	1.60%
2025/02/12	6	104.50	0	0.00	106.00	6	62	9.64%
2025/02/11	4	104.00	11	105.82	105.00	-7	62	-11.20%
2025/02/10	11	105.50	3	106.50	106.50	8	63	12.67%
2025/02/07	2	102.75	0	0.00	102.00	2	64	3.11%
2025/02/06	1	101.00	0	0.00	102.50	1	64	1.54%
2025/02/05	4	101.88	0	0.00	101.00	4	65	6.13%
2025/01/22	0	0.00	2	102.50	103.00	-2	66	-2.99%
2025/01/20	2	102.00	1	104.00	101.00	1	69	1.45%
2025/01/17	1	99.60	0	0.00	99.50	1	71	1.40%
2025/01/13	0	0.00	5	98.00	97.50	-5	76	-6.51%
2025/01/10	0	0.00	6	100.17	99.40	-6	78	-7.65%
2025/01/09	0	0.00	5	100.46	99.40	-5	79	-6.29%
2025/01/08	0	0.00	1	103.00	102.50	-1	87	-1.14%
2025/01/07	2	104.50	0	0.00	103.00	2	94	2.12%
2025/01/06	0	0.00	1	103.00	103.00	-1	94	-1.06%
2024/12/31	1	102.00	0	0.00	104.00	1	97	1.02%
2024/12/30	1	102.50	0	0.00	102.50	1	99	1.01%
2024/12/27	2	103.00	0	0.00	103.00	2	100	2.00%
2024/12/25	0	0.00	2	103.00	104.50	-2	101	-1.98%
2024/12/24	2	103.50	0	0.00	103.50	2	102	1.96%
2024/12/23	0	0.00	1	103.00	102.50	-1	103	-0.97%
2024/12/20	5	102.40	0	0.00	102.00	5	106	4.70%
2024/12/18	2	104.00	0	0.00	104.00	2	109	1.83%
2024/12/16	0	0.00	3	104.33	104.50	-3	119	-2.51%
2024/12/13	3	105.00	4	106.00	105.00	-1	123	-0.81%
2024/12/12	2	108.50	0	0.00	108.50	2	123	1.61%
2024/12/11	7	109.79	1	111.00	108.50	6	124	4.83%
2024/12/10	0	0.00	4	104.75	104.50	-4	124	-3.23%
2024/12/04	2	107.00	0	0.00	107.50	2	132	1.51%
2024/12/03	3	107.00	0	0.00	106.50	3	135	2.22%
2024/11/28	0	0.00	1	104.00	104.50	-1	140	-0.71%
2024/11/27	0	0.00	1	107.00	105.00	-1	142	-0.70%
2024/11/25	2	108.50	0	0.00	108.50	2	145	1.37%
2024/11/18	0	0.00	4	111.38	107.50	-4	157	-2.54%
2024/11/15	4	117.25	5	116.60	114.00	-1	160	-0.62%
2024/11/12	0	0.00	6	114.00	112.00	-6	198	-3.02%
2024/11/11	9	117.83	4	114.50	116.50	5	206	2.42%
2024/11/08	3	116.00	0	0.00	116.00	3	209	1.43%
2024/11/07	0	0.00	10	116.20	115.50	-10	210	-4.75%
2024/11/06	7	114.50	0	0.00	118.00	7	209	3.34%
2024/11/05	3	111.00	1	112.00	111.00	2	210	0.95%
2024/11/04	0	0.00	1	112.00	110.00	-1	215	-0.46%
2024/11/01	2	110.50	0	0.00	110.00	2	224	0.89%
2024/10/29	3	107.50	0	0.00	108.00	3	234	1.28%
2024/10/25	0	0.00	15	112.40	112.00	-15	242	-6.18%
2024/10/24	8	116.94	12	115.50	114.50	-4	249	-1.60%
2024/10/23	13	114.00	0	0.00	114.50	13	257	5.05%
2024/10/22	4	113.75	0	0.00	113.00	4	279	1.43%
2024/10/18	0	0.00	6	112.83	110.50	-6	300	-1.99%
2024/10/17	5	114.70	7	113.29	113.00	-2	318	-0.63%
2024/10/16	5	112.30	7	113.00	111.50	-2	324	-0.62%
2024/10/15	12	118.75	20	116.75	114.00	-8	337	-2.37%
2024/10/14	13	112.62	8	112.69	114.00	5	345	1.45%
2024/10/11	3	105.00	3	102.17	104.00	0	352	0.00%
2024/10/09	0	0.00	2	104.25	102.00	-2	366	-0.55%
2024/10/08	1	103.00	3	104.50	104.00	-2	367	-0.54%
2024/10/07	5	103.80	2	106.50	105.00	3	369	0.81%
2024/10/04	0	0.00	2	103.50	101.50	-2	375	-0.53%
2024/10/01	5	105.30	1	105.50	106.00	4	382	1.05%
2024/09/26	3	110.00	2	110.50	108.00	1	391	0.26%
2024/09/25	3	109.33	0	0.00	109.00	3	394	0.76%
2024/09/24	10	107.50	0	0.00	107.00	10	397	2.52%
2024/09/23	0	0.00	2	112.75	111.00	-2	406	-0.49%
2024/09/20	2	111.50	0	0.00	111.00	2	412	0.48%
2024/09/18	0	0.00	21	115.21	115.50	-21	423	-4.96%
2024/09/16	9	108.94	3	107.50	112.00	6	418	1.43%
2024/09/13	0	0.00	1	103.50	102.00	-1	423	-0.24%
2024/09/12	0	0.00	3	104.67	103.50	-3	431	-0.70%
2024/09/11	4	105.13	9	102.72	102.50	-5	443	-1.13%
2024/09/10	17	102.74	20	102.60	101.00	-3	450	-0.67%
2024/09/09	13	99.31	0	0.00	100.50	13	457	2.84%
2024/09/06	12	101.04	0	0.00	102.00	12	479	2.50%
2024/09/05	1	104.50	5	105.60	102.00	-4	490	-0.82%
2024/09/04	6	102.75	0	0.00	102.00	6	501	1.20%
2024/09/02	0	0.00	11	111.36	111.00	-11	516	-2.13%
2024/08/30	0	0.00	8	115.00	113.50	-8	516	-1.55%
2024/08/29	9	115.67	3	113.33	114.00	6	516	1.16%
2024/08/28	0	0.00	10	113.30	113.00	-10	515	-1.94%
2024/08/27	1	113.50	1	113.00	113.00	0	516	0.00%
2024/08/26	11	113.95	5	117.40	113.50	6	515	1.16%
2024/08/23	17	115.21	0	0.00	117.50	17	512	3.32%
2024/08/22	0	0.00	2	121.75	116.00	-2	511	-0.39%
2024/08/21	2	124.00	0	0.00	120.50	2	509	0.39%
2024/08/20	0	0.00	6	124.42	124.50	-6	506	-1.18%
2024/08/19	6	127.25	0	0.00	123.50	6	505	1.19%
2024/08/15	0	0.00	26	123.62	136.50	-26	488	-5.32%
2024/08/14	26	136.15	0	0.00	137.00	26	463	5.60%
2024/08/13	0	0.00	7	128.50	131.00	-7	463	-1.51%
2024/08/12	5	138.70	7	138.71	139.00	-2	457	-0.44%
2024/08/09	3	135.83	6	136.75	133.50	-3	457	-0.66%
2024/08/08	3	129.33	2	130.00	130.00	1	461	0.22%
2024/08/07	11	130.50	9	128.72	132.00	2	470	0.43%
2024/08/06	9	122.33	20	127.30	120.00	-11	479	-2.30%
2024/08/05	3	128.33	28	124.96	128.00	-25	484	-5.16%
2024/08/02	17	142.09	2	142.75	138.00	15	492	3.05%
2024/08/01	1	143.50	12	148.88	147.50	-11	497	-2.21%
2024/07/31	7	139.29	4	142.50	139.50	3	504	0.59%
2024/07/30	11	142.86	12	145.96	146.00	-1	518	-0.19%
2024/07/29	26	145.25	16	145.97	142.50	10	531	1.88%
2024/07/26	4	150.00	6	152.67	151.00	-2	535	-0.37%
2024/07/23	15	164.50	14	166.79	158.50	1	528	0.19%
2024/07/22	29	156.74	26	160.60	162.50	3	507	0.59%
2024/07/19	27	166.54	42	168.49	161.00	-15	497	-3.02%
2024/07/18	42	160.21	8	158.25	173.00	34	484	7.02%
2024/07/17	3	159.17	33	159.58	158.00	-30	466	-6.43%
2024/07/16	38	160.30	25	158.10	162.00	13	460	2.82%
2024/07/15	25	146.30	34	146.59	157.50	-9	448	-2.01%
2024/07/12	25	140.08	26	141.02	145.50	-1	431	-0.23%
2024/07/11	32	145.19	1	145.00	146.00	31	420	7.37%
2024/07/09	4	132.38	2	131.50	131.00	2	411	0.49%
2024/07/08	2	133.50	2	138.00	131.50	0	412	0.00%
2024/07/05	2	134.75	16	140.53	140.00	-14	412	-3.39%
2024/07/04	16	134.41	7	132.79	134.50	9	407	2.21%
2024/07/03	5	134.10	3	132.33	131.00	2	405	0.49%
2024/07/02	5	134.10	15	131.97	131.00	-10	404	-2.47%
2024/07/01	14	134.36	4	132.88	132.50	10	401	2.49%
2024/06/28	5	134.30	3	134.50	133.00	2	399	0.50%
2024/06/27	3	140.83	14	137.96	133.50	-11	396	-2.77%
2024/06/26	14	143.36	8	143.88	146.00	6	387	1.55%
2024/06/25	8	136.25	7	132.57	145.50	1	383	0.26%
2024/06/24	2	134.00	2	139.00	132.50	0	381	0.00%
2024/06/21	7	137.93	5	135.80	136.50	2	386	0.52%
2024/06/20	5	136.70	5	140.10	138.00	0	384	0.00%
2024/06/19	5	138.20	26	138.48	135.50	-21	376	-5.57%
2024/06/18	26	137.06	25	139.62	147.00	1	373	0.27%
2024/06/17	25	143.56	2	149.50	146.50	23	368	6.24%
2024/06/14	2	156.00	1	157.00	152.50	1	370	0.27%
2024/06/13	1	151.00	28	154.20	165.00	-27	375	-7.20%
2024/06/12	28	162.86	15	162.53	161.00	13	365	3.56%
2024/06/11	15	159.80	21	160.62	158.00	-6	373	-1.61%
2024/06/07	17	160.59	25	165.60	173.00	-8	365	-2.19%