京晨科 (6419)-港商野村券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	105.00	4	106.00	105.00	-1	123	-0.81%
2024/12/12	2	108.50	0	0.00	108.50	2	123	1.61%
2024/12/11	7	109.79	1	111.00	108.50	6	124	4.83%
2024/12/10	0	0.00	4	104.75	104.50	-4	124	-3.23%
2024/12/04	2	107.00	0	0.00	107.50	2	132	1.51%
2024/12/03	3	107.00	0	0.00	106.50	3	135	2.22%
2024/11/28	0	0.00	1	104.00	104.50	-1	140	-0.71%
2024/11/27	0	0.00	1	107.00	105.00	-1	142	-0.70%
2024/11/25	2	108.50	0	0.00	108.50	2	145	1.37%
2024/11/18	0	0.00	4	111.38	107.50	-4	157	-2.54%
2024/11/15	4	117.25	5	116.60	114.00	-1	160	-0.62%
2024/11/12	0	0.00	6	114.00	112.00	-6	198	-3.02%
2024/11/11	9	117.83	4	114.50	116.50	5	206	2.42%
2024/11/08	3	116.00	0	0.00	116.00	3	209	1.43%
2024/11/07	0	0.00	10	116.20	115.50	-10	210	-4.75%
2024/11/06	7	114.50	0	0.00	118.00	7	209	3.34%
2024/11/05	3	111.00	1	112.00	111.00	2	210	0.95%
2024/11/04	0	0.00	1	112.00	110.00	-1	215	-0.46%
2024/11/01	2	110.50	0	0.00	110.00	2	224	0.89%
2024/10/29	3	107.50	0	0.00	108.00	3	234	1.28%
2024/10/25	0	0.00	15	112.40	112.00	-15	242	-6.18%
2024/10/24	8	116.94	12	115.50	114.50	-4	249	-1.60%
2024/10/23	13	114.00	0	0.00	114.50	13	257	5.05%
2024/10/22	4	113.75	0	0.00	113.00	4	279	1.43%
2024/10/18	0	0.00	6	112.83	110.50	-6	300	-1.99%
2024/10/17	5	114.70	7	113.29	113.00	-2	318	-0.63%
2024/10/16	5	112.30	7	113.00	111.50	-2	324	-0.62%
2024/10/15	12	118.75	20	116.75	114.00	-8	337	-2.37%
2024/10/14	13	112.62	8	112.69	114.00	5	345	1.45%
2024/10/11	3	105.00	3	102.17	104.00	0	352	0.00%
2024/10/09	0	0.00	2	104.25	102.00	-2	366	-0.55%
2024/10/08	1	103.00	3	104.50	104.00	-2	367	-0.54%
2024/10/07	5	103.80	2	106.50	105.00	3	369	0.81%
2024/10/04	0	0.00	2	103.50	101.50	-2	375	-0.53%
2024/10/01	5	105.30	1	105.50	106.00	4	382	1.05%
2024/09/26	3	110.00	2	110.50	108.00	1	391	0.26%
2024/09/25	3	109.33	0	0.00	109.00	3	394	0.76%
2024/09/24	10	107.50	0	0.00	107.00	10	397	2.52%
2024/09/23	0	0.00	2	112.75	111.00	-2	406	-0.49%
2024/09/20	2	111.50	0	0.00	111.00	2	412	0.48%
2024/09/18	0	0.00	21	115.21	115.50	-21	423	-4.96%
2024/09/16	9	108.94	3	107.50	112.00	6	418	1.43%
2024/09/13	0	0.00	1	103.50	102.00	-1	423	-0.24%
2024/09/12	0	0.00	3	104.67	103.50	-3	431	-0.70%
2024/09/11	4	105.13	9	102.72	102.50	-5	443	-1.13%
2024/09/10	17	102.74	20	102.60	101.00	-3	450	-0.67%
2024/09/09	13	99.31	0	0.00	100.50	13	457	2.84%
2024/09/06	12	101.04	0	0.00	102.00	12	479	2.50%
2024/09/05	1	104.50	5	105.60	102.00	-4	490	-0.82%
2024/09/04	6	102.75	0	0.00	102.00	6	501	1.20%
2024/09/02	0	0.00	11	111.36	111.00	-11	516	-2.13%
2024/08/30	0	0.00	8	115.00	113.50	-8	516	-1.55%
2024/08/29	9	115.67	3	113.33	114.00	6	516	1.16%
2024/08/28	0	0.00	10	113.30	113.00	-10	515	-1.94%
2024/08/27	1	113.50	1	113.00	113.00	0	516	0.00%
2024/08/26	11	113.95	5	117.40	113.50	6	515	1.16%
2024/08/23	17	115.21	0	0.00	117.50	17	512	3.32%
2024/08/22	0	0.00	2	121.75	116.00	-2	511	-0.39%
2024/08/21	2	124.00	0	0.00	120.50	2	509	0.39%
2024/08/20	0	0.00	6	124.42	124.50	-6	506	-1.18%
2024/08/19	6	127.25	0	0.00	123.50	6	505	1.19%
2024/08/15	0	0.00	26	123.62	136.50	-26	488	-5.32%
2024/08/14	26	136.15	0	0.00	137.00	26	463	5.60%
2024/08/13	0	0.00	7	128.50	131.00	-7	463	-1.51%
2024/08/12	5	138.70	7	138.71	139.00	-2	457	-0.44%
2024/08/09	3	135.83	6	136.75	133.50	-3	457	-0.66%
2024/08/08	3	129.33	2	130.00	130.00	1	461	0.22%
2024/08/07	11	130.50	9	128.72	132.00	2	470	0.43%
2024/08/06	9	122.33	20	127.30	120.00	-11	479	-2.30%
2024/08/05	3	128.33	28	124.96	128.00	-25	484	-5.16%
2024/08/02	17	142.09	2	142.75	138.00	15	492	3.05%
2024/08/01	1	143.50	12	148.88	147.50	-11	497	-2.21%
2024/07/31	7	139.29	4	142.50	139.50	3	504	0.59%
2024/07/30	11	142.86	12	145.96	146.00	-1	518	-0.19%
2024/07/29	26	145.25	16	145.97	142.50	10	531	1.88%
2024/07/26	4	150.00	6	152.67	151.00	-2	535	-0.37%
2024/07/23	15	164.50	14	166.79	158.50	1	528	0.19%
2024/07/22	29	156.74	26	160.60	162.50	3	507	0.59%
2024/07/19	27	166.54	42	168.49	161.00	-15	497	-3.02%
2024/07/18	42	160.21	8	158.25	173.00	34	484	7.02%
2024/07/17	3	159.17	33	159.58	158.00	-30	466	-6.43%
2024/07/16	38	160.30	25	158.10	162.00	13	460	2.82%
2024/07/15	25	146.30	34	146.59	157.50	-9	448	-2.01%
2024/07/12	25	140.08	26	141.02	145.50	-1	431	-0.23%
2024/07/11	32	145.19	1	145.00	146.00	31	420	7.37%
2024/07/09	4	132.38	2	131.50	131.00	2	411	0.49%
2024/07/08	2	133.50	2	138.00	131.50	0	412	0.00%
2024/07/05	2	134.75	16	140.53	140.00	-14	412	-3.39%
2024/07/04	16	134.41	7	132.79	134.50	9	407	2.21%
2024/07/03	5	134.10	3	132.33	131.00	2	405	0.49%
2024/07/02	5	134.10	15	131.97	131.00	-10	404	-2.47%
2024/07/01	14	134.36	4	132.88	132.50	10	401	2.49%
2024/06/28	5	134.30	3	134.50	133.00	2	399	0.50%
2024/06/27	3	140.83	14	137.96	133.50	-11	396	-2.77%
2024/06/26	14	143.36	8	143.88	146.00	6	387	1.55%
2024/06/25	8	136.25	7	132.57	145.50	1	383	0.26%
2024/06/24	2	134.00	2	139.00	132.50	0	381	0.00%
2024/06/21	7	137.93	5	135.80	136.50	2	386	0.52%
2024/06/20	5	136.70	5	140.10	138.00	0	384	0.00%
2024/06/19	5	138.20	26	138.48	135.50	-21	376	-5.57%
2024/06/18	26	137.06	25	139.62	147.00	1	373	0.27%
2024/06/17	25	143.56	2	149.50	146.50	23	368	6.24%
2024/06/14	2	156.00	1	157.00	152.50	1	370	0.27%
2024/06/13	1	151.00	28	154.20	165.00	-27	375	-7.20%
2024/06/12	28	162.86	15	162.53	161.00	13	365	3.56%
2024/06/11	15	159.80	21	160.62	158.00	-6	373	-1.61%
2024/06/07	17	160.59	25	165.60	173.00	-8	365	-2.19%
2024/05/09	14	94.10	0	0.00	94.10	14	344	4.07%
2024/05/08	13	81.99	37	79.98	85.60	-24	333	-7.19%
2024/05/07	39	77.84	0	0.00	79.30	39	316	12.30%
2024/05/03	0	0.00	5	73.02	75.20	-5	295	-1.69%
2024/05/02	0	0.00	3	68.13	70.50	-3	275	-1.09%
2024/04/30	8	64.10	0	0.00	64.10	8	259	3.08%
2023/11/15	0	0.00	2	50.85	51.30	-2	179	-1.11%
2023/11/14	0	0.00	14	56.30	56.30	-14	168	-8.33%
2023/11/13	16	62.50	0	0.00	62.50	16	161	9.88%
2023/02/24	0	0.00	1	37.65	37.30	-1	21	-4.66%
2023/02/23	0	0.00	2	37.10	37.85	-2	22	-8.71%
2023/02/22	0	0.00	2	37.30	37.25	-2	25	-7.84%
2023/02/17	0	0.00	2	36.50	36.70	-2	34	-5.72%
2023/02/15	0	0.00	1	36.00	36.60	-1	34	-2.86%
2022/12/28	0	0.00	1	35.40	34.90	-1	32	-3.04%
2022/12/20	0	0.00	1	34.70	34.90	-1	33	-2.96%
2022/12/06	1	36.00	0	0.00	35.95	1	32	3.08%
2022/11/29	8	35.00	0	0.00	35.75	8	30	26.45%
2022/11/28	1	36.80	1	37.60	36.50	0	29	0.00%
2022/11/24	1	38.00	0	0.00	37.90	1	27	3.65%
2022/11/22	0	0.00	1	39.60	38.90	-1	25	-3.92%
2022/11/21	0	0.00	2	39.80	39.00	-2	24	-8.09%
2022/11/18	0	0.00	3	41.05	38.35	-3	23	-12.86%
2022/11/17	2	38.00	0	0.00	39.95	2	20	9.87%
2022/11/16	3	36.45	0	0.00	36.45	3	15	19.01%
2022/09/02	0	0.00	1	30.00	30.20	-1	22	-4.52%
2022/08/31	0	0.00	2	30.50	30.35	-2	22	-8.92%
2022/08/29	1	30.20	0	0.00	30.20	1	23	4.26%
2022/08/24	0	0.00	1	30.00	30.10	-1	28	-3.57%
2022/08/23	1	30.00	0	0.00	30.20	1	30	3.28%
2022/08/16	1	29.80	0	0.00	29.70	1	31	3.22%
2022/08/08	0	0.00	1	30.50	30.20	-1	32	-3.05%
2022/08/04	0	0.00	3	31.95	31.20	-3	33	-9.09%
2022/08/01	0	0.00	1	30.60	30.60	-1	32	-3.10%
2022/07/26	0	0.00	2	30.05	30.20	-2	31	-6.31%
2022/07/25	3	30.00	0	0.00	30.05	3	31	9.44%
2022/07/19	1	29.95	0	0.00	29.95	1	32	3.12%
2022/07/12	0	0.00	1	29.05	29.55	-1	32	-3.09%
2022/07/11	0	0.00	2	31.58	32.00	-2	31	-6.34%
2022/07/05	8	30.00	2	31.00	30.05	6	30	19.50%
2022/06/16	2	29.68	0	0.00	30.50	2	40	5.00%
2022/06/13	0	0.00	1	30.15	30.85	-1	42	-2.33%
2022/06/10	1	30.60	0	0.00	31.45	1	42	2.35%
2022/06/02	0	0.00	4	32.65	31.50	-4	43	-9.12%
2022/06/01	2	31.60	0	0.00	31.20	2	43	4.63%
2022/05/30	2	31.70	1	32.60	32.20	1	42	2.36%
2022/05/26	1	28.20	1	28.25	28.95	0	36	0.00%
2022/04/29	1	27.85	0	0.00	27.65	1	36	2.70%
2022/04/14	0	0.00	1	30.95	30.85	-1	39	-2.51%
2022/04/11	1	27.35	0	0.00	27.90	1	39	2.56%
2022/03/31	0	0.00	3	31.07	31.40	-3	41	-7.26%
2022/03/30	0	0.00	1	30.30	30.35	-1	40	-2.47%
2022/03/28	1	30.70	0	0.00	30.75	1	40	2.46%
2022/03/25	3	31.30	0	0.00	30.50	3	40	7.36%
2022/03/24	0	0.00	9	33.01	32.15	-9	39	-22.64%
2022/03/23	3	32.80	1	32.75	32.80	2	37	5.40%
2022/03/17	3	28.10	0	0.00	29.00	3	35	8.47%
2022/03/16	0	0.00	1	29.55	28.30	-1	33	-3.01%
2022/03/15	0	0.00	2	29.98	30.00	-2	32	-6.25%
2022/03/14	4	30.30	1	31.45	30.95	3	33	9.09%
2022/03/08	0	0.00	1	33.90	30.80	-1	35	-2.84%
2022/03/01	0	0.00	1	32.90	33.10	-1	36	-2.77%
2022/02/24	4	32.00	1	33.50	34.40	3	36	8.17%
2022/02/22	0	0.00	1	34.65	34.30	-1	38	-2.62%
2022/02/21	1	33.35	2	34.55	34.00	-1	39	-2.53%
2022/02/18	2	33.75	0	0.00	34.20	2	42	4.69%
2022/02/16	0	0.00	2	33.30	33.45	-2	49	-4.04%
2022/02/10	3	32.72	0	0.00	34.75	3	54	5.46%
2022/02/07	0	0.00	1	33.00	32.00	-1	66	-1.52%
2022/01/14	2	34.25	0	0.00	34.90	2	91	2.19%
2022/01/13	0	0.00	2	36.25	35.85	-2	92	-2.17%
2022/01/10	2	36.65	0	0.00	36.80	2	97	2.04%
2022/01/07	1	35.65	0	0.00	37.70	1	101	0.98%
2022/01/06	0	0.00	5	38.00	37.60	-5	110	-4.54%
2021/12/30	0	0.00	1	38.50	38.80	-1	155	-0.64%
2021/12/29	0	0.00	1	38.60	38.40	-1	161	-0.62%
2021/12/28	0	0.00	1	40.10	40.05	-1	162	-0.61%
2021/12/27	5	40.64	0	0.00	40.95	5	165	3.03%
2021/12/23	1	40.35	0	0.00	40.35	1	170	0.59%
2021/12/21	0	0.00	1	39.85	39.80	-1	173	-0.58%
2021/12/16	1	41.50	0	0.00	41.45	1	179	0.56%
2021/12/14	2	41.53	0	0.00	41.15	2	191	1.04%
2021/12/13	0	0.00	1	42.20	41.75	-1	195	-0.51%
2021/12/08	0	0.00	3	42.73	43.90	-3	211	-1.42%
2021/12/07	2	42.40	1	42.00	42.25	1	211	0.47%
2021/12/06	1	42.50	0	0.00	42.35	1	212	0.47%
2021/12/03	2	42.30	0	0.00	42.50	2	213	0.93%
2021/12/01	0	0.00	10	42.70	42.75	-10	217	-4.60%
2021/11/29	0	0.00	1	43.35	42.80	-1	220	-0.45%
2021/11/25	1	44.50	0	0.00	44.60	1	225	0.44%
2021/11/19	0	0.00	8	43.72	43.50	-8	251	-3.18%
2021/11/18	0	0.00	4	44.25	43.50	-4	264	-1.51%
2021/11/17	0	0.00	1	46.45	44.65	-1	265	-0.38%
2021/11/16	10	47.54	3	48.68	47.45	7	264	2.65%
2021/11/15	9	46.65	0	0.00	46.65	9	263	3.42%
2021/11/12	0	0.00	1	43.00	42.45	-1	261	-0.38%
2021/11/11	0	0.00	4	43.50	43.50	-4	259	-1.54%
2021/11/10	0	0.00	3	44.70	45.50	-3	258	-1.16%
2021/11/09	0	0.00	1	44.70	44.80	-1	257	-0.39%
2021/11/08	1	47.85	6	47.53	46.60	-5	255	-1.96%
2021/11/05	14	47.95	4	44.80	47.95	10	251	3.97%
2021/11/04	0	0.00	11	43.90	43.60	-11	245	-4.48%
2021/11/03	21	44.23	3	43.75	43.60	18	244	7.36%
2021/11/02	0	0.00	8	48.13	46.30	-8	238	-3.35%
2021/11/01	5	47.74	6	46.84	47.10	-1	235	-0.42%
2021/10/29	2	46.58	7	44.95	46.30	-5	233	-2.14%
2021/10/28	4	43.65	0	0.00	45.40	4	228	1.75%
2021/10/27	0	0.00	2	43.08	43.10	-2	226	-0.88%
2021/10/26	0	0.00	14	42.34	43.15	-14	225	-6.20%
2021/10/25	17	42.16	11	42.18	42.80	6	223	2.69%
2021/10/22	0	0.00	3	42.78	42.40	-3	221	-1.35%
2021/10/21	8	43.34	0	0.00	42.80	8	220	3.62%
2021/10/20	0	0.00	5	42.92	42.95	-5	219	-2.28%
2021/10/19	15	43.23	4	43.44	42.90	11	218	5.04%
2021/10/18	0	0.00	2	42.90	42.85	-2	216	-0.92%
2021/10/15	7	42.32	4	43.95	43.40	3	216	1.38%
2021/10/14	11	42.35	0	0.00	44.25	11	213	5.16%
2021/10/12	0	0.00	65	48.71	50.00	-65	203	-31.95%
2021/10/08	20	53.82	16	53.25	53.90	4	189	2.11%
2021/10/07	54	48.54	1	47.80	49.15	53	171	30.92%
2021/10/06	2	43.95	8	42.14	44.70	-6	163	-3.68%
2021/10/05	14	38.93	0	0.00	41.00	14	157	8.88%
2021/10/04	0	0.00	1	38.70	39.00	-1	156	-0.64%
2021/10/01	1	37.00	26	37.35	38.50	-25	158	-15.82%
2021/09/30	20	38.52	1	36.75	38.40	19	155	12.22%
2021/09/29	0	0.00	2	35.90	35.25	-2	153	-1.31%
2021/09/28	3	36.40	1	37.25	37.00	2	151	1.32%
2021/09/27	0	0.00	3	37.43	37.35	-3	151	-1.98%
2021/09/24	4	37.10	9	37.76	37.75	-5	152	-3.29%
2021/09/23	0	0.00	13	39.70	37.85	-13	152	-8.53%
2021/09/22	0	0.00	4	36.98	37.00	-4	157	-2.54%
2021/09/17	32	40.10	11	42.40	39.40	21	155	13.47%
2021/09/16	10	39.14	4	37.35	39.35	6	147	4.08%
2021/09/15	0	0.00	3	35.82	35.80	-3	143	-2.09%
2021/09/14	9	36.26	0	0.00	36.20	9	141	6.37%
2021/07/09	0	0.00	8	25.56	25.00	-8	140	-5.69%
2021/06/03	3	27.25	0	0.00	27.25	3	120	2.50%
2021/06/02	2	24.80	0	0.00	24.80	2	112	1.78%
2021/06/01	3	22.55	0	0.00	22.55	3	108	2.78%