藥華藥 (6446)-港商野村券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	575.96	0	0.00	584.00	45	1,866	2.41%
2024/11/19	39	573.10	42	569.05	567.00	-3	1,869	-0.16%
2024/11/18	0	0.00	8	591.75	586.00	-8	1,870	-0.43%
2024/11/15	6	595.00	65	603.74	591.00	-59	1,913	-3.08%
2024/11/14	28	626.75	6.4	629.60	622.00	21.6	1,958	1.10%
2024/11/13	12	633.00	0	0.00	626.00	12	2,064	0.58%
2024/11/12	0	0.00	24	624.04	622.00	-24	2,252	-1.07%
2024/11/08	50	630.50	0	0.00	624.00	50	2,365	2.11%
2024/11/07	17	622.82	0	0.00	620.00	17	2,419	0.70%
2024/11/06	0	0.00	80	635.19	619.00	-80	2,479	-3.23%
2024/11/05	18	654.83	11	654.27	657.00	7	2,504	0.28%
2024/11/04	32	653.97	8	651.50	652.00	24	2,598	0.92%
2024/11/01	13	627.92	0	0.00	644.00	13	2,692	0.48%
2024/10/30	9	635.44	5.3	641.55	631.00	3.7	2,757	0.13%
2024/10/29	0	0.00	43	638.91	642.00	-43	2,834	-1.52%
2024/10/28	4	645.00	16	645.13	649.00	-12	2,856	-0.42%
2024/10/25	13	647.54	4	646.00	646.00	9	2,922	0.31%
2024/10/24	38	643.71	0	0.00	642.00	38	2,966	1.28%
2024/10/23	10	643.00	3	638.00	629.00	7	3,011	0.23%
2024/10/22	5	633.80	0	0.00	638.00	5	3,055	0.16%
2024/10/21	0	0.00	6	633.00	635.00	-6	3,155	-0.19%
2024/10/18	72	630.00	0	0.00	624.00	72	3,215	2.24%
2024/10/16	16.9	623.88	29	627.34	618.00	-12.1	3,396	-0.36%
2024/10/14	0	0.00	48	616.38	631.00	-48	3,513	-1.37%
2024/10/11	1	627.00	23	629.13	627.00	-22	3,542	-0.62%
2024/10/09	0.4	629.00	0	0.00	625.00	0.4	3,563	0.01%
2024/10/08	137	639.55	30	642.00	642.00	107	3,578	2.99%	大買/鉅額交易
2024/10/07	28	629.00	6	624.00	627.00	22	3,586	0.61%
2024/10/04	74	637.62	0	0.00	638.00	74	3,646	2.03%
2024/10/01	25	641.84	0	0.00	643.00	25	3,674	0.68%
2024/09/30	22	640.64	20	649.90	636.00	2	3,787	0.05%
2024/09/27	13	634.69	51	632.04	632.00	-38	3,794	-1.00%
2024/09/26	75	634.85	17	634.24	635.00	58	3,808	1.52%
2024/09/25	13	652.15	39	655.79	648.00	-26	3,858	-0.67%
2024/09/24	28	654.64	119	672.82	647.00	-91	3,915	-2.32%	大賣/
2024/09/23	0	0.00	107	717.70	697.00	-107	3,953	-2.71%	大賣/鉅額交易
2024/09/20	8	726.00	8	728.75	734.00	0	4,001	0.00%
2024/09/19	44	713.52	8	725.00	725.00	36	3,917	0.92%
2024/09/18	157	703.97	0	0.00	702.00	157	3,932	3.99%	大買/鉅額交易
2024/09/16	0	0.00	6	682.00	698.00	-6	3,991	-0.15%
2024/09/13	0	0.00	116	688.07	682.00	-116	3,998	-2.90%	大賣/鉅額交易
2024/09/12	7	694.00	2	692.00	694.00	5	4,011	0.12%
2024/09/11	8	688.88	10	690.60	685.00	-2	4,032	-0.05%
2024/09/10	100	688.56	0	0.00	684.00	100	4,069	2.46%
2024/09/09	34	694.38	66	688.00	683.00	-32	4,072	-0.79%
2024/09/06	31	684.03	33	676.27	690.00	-2	4,073	-0.05%
2024/09/05	4	678.00	0	0.00	674.00	4	4,113	0.10%
2024/09/04	66	660.38	26	653.27	670.00	40	4,188	0.95%
2024/09/03	23	692.91	0	0.00	681.00	23	4,245	0.54%
2024/09/02	53	689.60	128	695.57	691.00	-75	4,365	-1.72%	大賣/
2024/08/30	33	705.94	42	702.38	699.00	-9	4,411	-0.20%
2024/08/29	72	708.38	93.5	699.70	710.00	-21.5	4,390	-0.49%
2024/08/28	119	722.27	81	716.40	713.00	38	4,360	0.87%	大買/
2024/08/27	12	701.00	0	0.00	701.00	12	4,323	0.28%
2024/08/26	8	694.88	0	0.00	697.00	8	4,309	0.19%
2024/08/23	4.5	687.58	34	685.26	687.00	-29.5	4,302	-0.69%
2024/08/22	0	0.00	10	692.50	695.00	-10	4,288	-0.23%
2024/08/21	8	701.00	18	696.00	695.00	-10	4,283	-0.23%
2024/08/20	39	691.95	12	692.67	698.00	27	4,266	0.63%
2024/08/19	12	704.25	39	691.56	682.00	-27	4,240	-0.64%
2024/08/16	112.4	687.28	166	688.11	691.00	-53.6	4,232	-1.27%	大買/大賣/
2024/08/15	140	693.01	51	690.08	705.00	89	4,231	2.10%	大買/
2024/08/14	197	677.82	144	694.83	661.00	53	4,204	1.26%	大買/大賣/
2024/08/13	97	721.27	64	715.77	730.00	33	4,251	0.78%
2024/08/12	5	692.20	11	699.82	708.00	-6	4,302	-0.14%
2024/08/09	112	685.82	89	688.35	688.00	23	4,307	0.53%	大買/
2024/08/08	50	663.36	175	673.33	661.00	-125	4,324	-2.89%	大賣/鉅額交易
2024/08/07	167	659.18	34	665.00	670.00	133	4,260	3.12%	大買/鉅額交易
2024/08/06	59	637.46	65	633.35	630.00	-6	4,186	-0.14%
2024/08/05	84	604.44	35	612.57	606.00	49	4,088	1.20%
2024/08/02	89	654.97	37	661.46	645.00	52	3,986	1.30%
2024/08/01	41	672.39	72	663.53	686.00	-31	3,923	-0.79%
2024/07/31	199	654.68	98	651.49	656.00	101	3,868	2.61%	大買/鉅額交易
2024/07/30	88	621.13	59.1	636.76	655.00	28.9	3,857	0.75%
2024/07/29	59	625.80	85	638.88	621.00	-26	3,800	-0.68%
2024/07/26	49	657.37	69	656.93	649.00	-20	3,745	-0.53%
2024/07/23	67	646.30	55	640.56	658.00	12	3,692	0.33%
2024/07/22	123	626.64	98	636.89	624.00	25	3,646	0.69%	大買/
2024/07/19	49	649.29	108	651.26	648.00	-59	3,555	-1.66%	大賣/
2024/07/18	114	657.49	88	651.84	645.00	26	3,505	0.74%	大買/
2024/07/17	52	624.27	85	632.20	645.00	-33	3,394	-0.97%
2024/07/16	31	608.55	86.1	608.81	605.00	-55.1	3,310	-1.66%
2024/07/15	89	608.18	88	610.34	610.00	1	3,316	0.03%
2024/07/12	34	588.38	26	588.62	593.00	8	3,226	0.25%
2024/07/11	21	584.95	79	582.59	584.00	-58	3,180	-1.82%
2024/07/10	16	578.50	28	576.14	578.00	-12	3,175	-0.38%
2024/07/09	13	568.00	13	576.15	570.00	0	3,157	0.00%
2024/07/08	44	579.57	80	586.59	577.00	-36	3,136	-1.15%
2024/07/05	59	570.97	9	565.00	567.00	50	3,044	1.64%
2024/07/04	21	545.10	15	555.00	554.00	6	3,011	0.20%
2024/07/03	8	576.13	19	579.05	578.00	-11	2,901	-0.38%
2024/07/02	30	578.03	27	575.00	573.00	3	2,877	0.10%
2024/07/01	123	586.74	21	564.43	582.00	102	2,850	3.58%	大買/鉅額交易
2024/06/28	53	555.83	13	553.00	560.00	40	2,756	1.45%
2024/06/27	1	543.00	55	554.07	544.00	-54	2,682	-2.01%
2024/06/26	83	521.70	30	534.67	543.00	53	2,544	2.08%
2024/06/25	0	0.00	19	498.03	494.50	-19	2,433	-0.78%
2024/06/24	49	494.84	28	488.80	494.00	21	2,410	0.87%
2024/06/21	28	487.46	54	487.27	482.50	-26	2,372	-1.10%
2024/06/20	6	491.00	23	490.39	491.00	-17	2,291	-0.74%
2024/06/19	21	487.29	26	491.25	486.00	-5	2,272	-0.22%
2024/06/18	51	496.65	25	494.70	493.00	26	2,246	1.16%
2024/06/17	43	489.63	42	488.56	487.50	1	2,218	0.05%
2024/06/14	2	482.00	12	484.92	482.00	-10	2,184	-0.46%
2024/06/13	45	486.09	58	489.67	488.00	-13	2,159	-0.60%
2024/06/12	1	485.00	21	485.98	486.00	-20	2,136	-0.94%
2024/06/11	143	483.90	67	491.13	481.00	76	2,079	3.65%	大買/
2024/06/07	89	474.40	39	481.68	484.00	50	2,003	2.50%
2024/06/06	7	454.50	18	460.33	456.00	-11	1,923	-0.57%
2024/06/05	16	448.13	11	440.14	467.50	5	1,800	0.28%
2024/06/04	8	433.06	0	0.00	430.00	8	1,719	0.47%
2024/06/03	31	425.69	6	426.58	427.50	25	1,729	1.45%
2024/05/31	110	417.00	7	417.00	417.00	103	1,757	5.86%	大買/鉅額交易
2024/05/30	0	0.00	2	420.50	419.00	-2	1,736	-0.12%
2024/05/27	0	0.00	14	423.89	424.00	-14	1,785	-0.78%
2024/05/24	15	424.00	0	0.00	424.00	15	1,791	0.84%
2024/05/21	1	436.00	8	432.81	430.00	-7	1,751	-0.40%
2024/05/20	19	414.89	1	415.00	418.00	18	1,660	1.08%
2024/05/17	115	415.69	135	413.38	408.50	-20	1,600	-1.25%	大買/大賣/
2024/05/16	130	387.87	0	0.00	388.00	130	1,370	9.49%	大買/鉅額交易
2024/05/15	0	0.00	1	358.00	353.00	-1	1,265	-0.08%
2024/05/14	89	331.88	1	346.00	346.50	88	1,224	7.19%
2024/05/13	0	0.00	4	319.00	319.50	-4	1,151	-0.35%
2024/05/10	5	314.00	0	0.00	312.50	5	1,158	0.43%
2024/05/09	6	315.00	0	0.00	310.50	6	1,159	0.52%
2024/05/08	6	315.42	1	316.00	316.00	5	1,163	0.43%
2024/05/07	58	315.87	6	317.08	315.50	52	1,167	4.45%
2024/05/06	10	315.00	0	0.00	315.00	10	1,160	0.86%
2024/05/03	11	303.50	0	0.00	309.00	11	1,137	0.97%
2024/05/02	28	298.45	26	300.98	299.50	2	1,123	0.18%
2024/04/30	15	297.33	82	294.74	293.50	-67	1,138	-5.89%
2024/04/29	90	294.15	34	291.18	296.00	56	1,131	4.95%
2024/04/26	7	291.36	34	286.01	285.50	-27	1,120	-2.41%
2024/04/25	0	0.00	29	290.14	288.50	-29	1,117	-2.60%
2024/04/24	0	0.00	49	296.22	300.00	-49	1,110	-4.41%
2024/04/23	63	289.83	13	288.42	287.50	50	1,119	4.46%
2024/04/22	14	290.96	8	288.00	288.00	6	1,120	0.54%
2024/04/19	0	0.00	131	287.65	285.50	-131	1,108	-11.81%	大賣/鉅額交易
2024/04/17	59	307.40	0	0.00	307.00	59	1,063	5.55%
2024/04/16	19.3	304.04	0	0.00	303.50	19.3	1,071	1.80%
2024/04/12	6	319.58	0	0.00	320.50	6	1,103	0.54%
2024/04/10	27	329.11	0	0.00	328.00	27	1,103	2.45%
2024/04/09	32	327.72	5	326.50	326.00	27	1,100	2.45%
2024/04/08	9	326.22	0	0.00	325.00	9	1,098	0.82%
2024/04/03	8	322.75	19	321.84	323.00	-11	1,089	-1.01%
2024/04/01	18	329.61	0	0.00	329.50	18	1,089	1.65%
2024/03/29	2	322.50	11	321.00	322.00	-9	1,075	-0.84%
2024/03/28	19	319.18	0	0.00	320.00	19	1,071	1.77%
2024/03/27	19	322.24	6	322.58	320.00	13	1,072	1.21%
2024/03/26	0	0.00	101	321.69	318.00	-101	1,062	-9.50%	大賣/鉅額交易
2024/03/25	0	0.00	1	325.50	325.50	-1	1,047	-0.10%
2024/03/22	21	326.05	0	0.00	326.00	21	1,048	2.00%
2024/03/21	0	0.00	5	328.50	328.00	-5	1,048	-0.48%
2024/03/19	101	333.53	0	0.00	332.50	101	1,049	9.62%	大買/鉅額交易
2024/03/18	26	328.00	0	0.00	329.00	26	1,043	2.49%
2024/03/14	6	329.50	0	0.00	329.00	6	1,029	0.58%
2024/03/13	19	328.53	5	329.50	329.50	14	1,031	1.36%
2024/03/12	9	329.17	0	0.00	329.00	9	1,040	0.86%
2024/03/11	34	325.50	0	0.00	326.00	34	1,114	3.05%
2024/03/07	14	320.32	3	320.50	328.00	11	1,144	0.96%
2024/03/06	22	332.86	12	328.00	324.00	10	1,139	0.88%
2024/03/05	13	318.62	51	317.58	316.50	-38	1,126	-3.37%
2024/03/04	0	0.00	13	321.08	319.50	-13	1,130	-1.15%
2024/03/01	9	327.17	37	326.43	324.50	-28	1,139	-2.46%
2024/02/29	71	325.33	81	319.25	328.50	-10	1,148	-0.87%
2024/02/27	0	0.00	14	327.36	324.00	-14	1,114	-1.26%
2024/02/26	42	329.64	0	0.00	332.00	42	1,118	3.75%
2024/02/23	38	326.61	22	326.32	324.00	16	1,107	1.44%
2024/02/22	7	324.93	42	325.18	325.00	-35	1,111	-3.15%
2024/02/21	2	328.00	32	327.31	329.50	-30	1,118	-2.68%
2024/02/20	94	325.01	13	328.00	328.00	81	1,115	7.26%
2024/02/19	7	320.00	0	0.00	319.50	7	1,109	0.63%
2024/02/16	2	314.50	0	0.00	315.00	2	1,125	0.18%
2024/02/05	0	0.00	12	310.13	309.50	-12	1,126	-1.07%
2024/02/02	8	312.81	0	0.00	315.00	8	1,253	0.64%
2024/01/31	1	314.00	0	0.00	315.00	1	1,380	0.07%
2024/01/30	0	0.00	60	314.78	314.50	-60	1,416	-4.23%
2024/01/29	0	0.00	1	319.00	319.00	-1	1,467	-0.07%
2024/01/26	53	321.35	26	321.32	319.00	27	1,501	1.80%
2024/01/25	30	323.00	4	321.63	321.00	26	1,504	1.73%
2024/01/23	0	0.00	3	322.50	322.50	-3	1,495	-0.20%
2024/01/22	6	326.00	0	0.00	326.50	6	1,516	0.40%
2024/01/19	5	324.00	6	325.50	325.50	-1	1,554	-0.06%
2024/01/18	10	321.05	2	319.00	321.00	8	1,570	0.51%
2024/01/17	11	324.68	22	320.23	316.00	-11	1,568	-0.70%
2024/01/16	1	330.50	18	331.50	330.50	-17	1,552	-1.09%
2024/01/15	25	339.90	0	0.00	338.00	25	1,549	1.61%
2024/01/12	3	335.50	3	336.17	336.00	0	1,551	0.00%
2024/01/11	24	330.35	0	0.00	334.50	24	1,557	1.54%
2024/01/10	15	328.70	21	328.55	328.00	-6	1,560	-0.38%
2024/01/09	1	333.00	36	339.56	333.00	-35	1,551	-2.26%
2024/01/08	0	0.00	26	348.77	340.00	-26	1,531	-1.70%
2024/01/05	22	350.73	30	348.80	349.00	-8	1,501	-0.53%
2024/01/04	3	341.50	1	340.00	341.00	2	1,487	0.13%
2024/01/03	3	350.67	17.2	346.70	341.50	-14.2	1,514	-0.93%
2024/01/02	9	347.78	0	0.00	349.50	9	1,513	0.59%
2023/12/29	17	347.00	0	0.00	346.00	17	1,524	1.11%
2023/12/28	20	342.55	4	344.00	346.00	16	1,550	1.03%
2023/12/27	19	337.34	0	0.00	339.50	19	1,547	1.23%
2023/12/26	10	336.00	0	0.00	333.00	10	1,547	0.65%
2023/12/22	8	332.38	0	0.00	334.00	8	1,564	0.51%
2023/12/21	0	0.00	2	332.00	331.50	-2	1,576	-0.13%
2023/12/18	10	337.05	2	338.00	335.00	8	1,638	0.49%
2023/12/15	9	338.78	2	335.25	339.50	7	1,654	0.42%
2023/12/14	9	332.50	0	0.00	334.00	9	1,685	0.53%
2023/12/13	27	331.26	22	335.00	331.00	5	1,733	0.29%
2023/12/12	1	337.50	3	339.83	337.50	-2	1,923	-0.10%
2023/12/11	9	342.50	7	341.36	339.00	2	1,944	0.10%
2023/12/08	16	339.69	0	0.00	338.00	16	1,967	0.81%
2023/12/07	11	338.32	19	338.37	336.00	-8	1,996	-0.40%
2023/12/06	23	342.87	79	345.21	340.00	-56	2,022	-2.77%
2023/12/05	8	369.13	17	365.32	366.50	-9	1,984	-0.45%
2023/12/04	13	366.38	6	371.00	368.00	7	1,966	0.36%
2023/12/01	20	365.78	12	360.88	360.00	8	1,975	0.40%
2023/11/30	13.3	364.06	1	367.00	364.50	12.3	1,964	0.63%
2023/11/29	1	367.00	17	364.62	367.00	-16	1,956	-0.82%
2023/11/28	55	369.29	29	365.40	366.00	26	1,991	1.31%
2023/11/27	8	364.50	0	0.00	362.00	8	2,009	0.40%
2023/11/24	5	356.30	24	359.29	358.50	-19	2,034	-0.93%
2023/11/22	12	355.96	21	358.24	353.50	-9	2,039	-0.44%
2023/11/21	8	355.31	18	358.22	357.00	-10	2,053	-0.49%
2023/11/20	26	364.38	14	365.46	361.00	12	2,061	0.58%
2023/11/17	0	0.00	14	360.79	362.00	-14	2,077	-0.67%
2023/11/16	34	362.24	54	359.46	360.00	-20	2,133	-0.94%
2023/11/15	12	351.50	12	355.08	358.00	0	2,215	0.00%
2023/11/14	0	0.00	10	346.85	344.50	-10	2,215	-0.45%
2023/11/13	14	346.32	22	347.45	346.00	-8	2,276	-0.35%
2023/11/10	43	361.52	60	372.74	347.50	-17	2,343	-0.73%
2023/11/09	42	380.98	0	0.00	374.50	42	2,280	1.84%
2023/11/08	26	369.56	52	369.85	371.50	-26	2,301	-1.13%
2023/11/07	99	360.78	49	361.90	360.00	50	2,292	2.18%
2023/11/06	85	351.34	41.2	354.88	362.00	43.8	2,284	1.92%
2023/11/03	124	339.17	49	339.54	341.00	75	2,247	3.34%	大買/
2023/11/02	0	0.00	39	327.95	326.50	-39	2,220	-1.76%
2023/11/01	5	328.50	7	336.71	329.00	-2	2,230	-0.09%
2023/10/31	10	328.80	5	322.40	322.50	5	2,227	0.22%
2023/10/30	106	330.21	16	334.47	328.50	90	2,265	3.97%	大買/
2023/10/27	115	319.40	13	322.46	331.50	102	2,264	4.50%	大買/鉅額交易
2023/10/26	9	320.00	68	315.64	308.00	-59	2,277	-2.59%
2023/10/25	14	324.00	2	323.00	320.00	12	2,297	0.52%
2023/10/24	41	317.65	0	0.00	324.00	41	2,319	1.77%
2023/10/23	16	313.47	14	316.21	312.00	2	2,358	0.08%
2023/10/20	16	307.91	8	311.50	310.00	8	2,377	0.34%
2023/10/19	63	308.52	5	312.10	309.50	58	2,396	2.42%
2023/10/18	43	306.22	22	311.05	305.00	21	2,466	0.85%
2023/10/17	47	315.30	19	314.53	314.00	28	2,535	1.10%
2023/10/16	18	317.58	1	317.00	318.00	17	2,648	0.64%
2023/10/13	18	314.83	51	315.85	315.00	-33	2,695	-1.22%
2023/10/12	9	320.33	24	323.73	323.00	-15	2,744	-0.55%
2023/10/11	57	313.34	53	306.60	316.00	4	2,767	0.14%
2023/10/06	22	324.48	0	0.00	322.50	22	2,764	0.80%
2023/10/05	72	323.00	0	0.00	324.50	72	2,778	2.59%
2023/10/04	20	319.05	38	317.17	315.00	-18	2,775	-0.65%
2023/10/03	8	327.94	0	0.00	326.00	8	2,768	0.29%
2023/09/28	0	0.00	1	336.00	336.00	-1	2,923	-0.03%
2023/09/27	14	331.75	9	329.00	336.00	5	2,949	0.17%
2023/09/26	10	333.60	23	337.48	333.00	-13	2,951	-0.44%
2023/09/25	1	344.00	58	342.18	343.00	-57	2,956	-1.93%
2023/09/22	15	334.10	68	334.13	334.00	-53	2,963	-1.79%
2023/09/21	31	335.82	142	338.73	333.50	-111	2,972	-3.73%	大賣/鉅額交易
2023/09/20	20	342.23	24	344.04	342.00	-4	2,962	-0.14%
2023/09/19	321	356.11	101	355.57	345.50	220	2,958	7.44%	大買/大賣/鉅額交易
2023/09/18	577	362.01	244	361.66	361.00	333	2,946	11.30%	大買/大賣/鉅額交易
2023/09/15	13.2	364.91	153	369.99	372.00	-139.8	2,932	-4.77%	大賣/鉅額交易
2023/09/14	18	362.81	26	362.44	363.50	-8	2,742	-0.29%
2023/09/13	35	359.06	38	357.78	363.50	-3	2,729	-0.11%
2023/09/12	3	363.50	38	361.05	362.00	-35	2,719	-1.29%
2023/09/11	45	363.47	43	365.40	363.00	2	2,708	0.07%
2023/09/08	54	349.06	11	341.59	358.00	43	2,685	1.60%
2023/09/07	0	341.50	1	340.00	340.50	-1	2,666	-0.04%
2023/09/06	27	341.61	45	350.60	339.00	-18	2,674	-0.67%
2023/09/05	8	343.63	0	0.00	344.50	8	2,662	0.30%
2023/09/04	10	343.30	1	342.00	342.50	9	2,683	0.34%
2023/09/01	1	339.50	34	353.18	339.50	-33	2,695	-1.22%
2023/08/31	50	364.19	28	359.86	357.50	22	2,730	0.81%
2023/08/30	58	357.50	58	361.03	359.50	0	2,762	0.00%
2023/08/29	34	354.06	24	354.42	354.50	10	2,740	0.36%
2023/08/28	8	353.38	13	351.46	353.00	-5	2,744	-0.18%
2023/08/25	20	352.93	13	355.42	352.50	7	2,782	0.25%
2023/08/24	1	352.50	22	353.50	352.50	-21	2,787	-0.75%
2023/08/23	4	350.38	24	354.31	352.50	-20	2,795	-0.72%
2023/08/22	20	350.95	45	354.73	352.50	-25	2,812	-0.89%
2023/08/21	52.1	335.33	31	349.06	349.50	21.1	2,841	0.74%
2023/08/18	15	325.43	13	328.46	329.00	2	2,797	0.07%
2023/08/17	91	328.90	79	325.96	327.00	12	2,937	0.41%
2023/08/16	48	297.53	43	312.00	319.50	5	2,893	0.17%
2023/08/15	26	286.25	326	287.68	292.50	-300	2,861	-10.48%	大賣/鉅額交易
2023/08/14	24	284.00	37	297.46	283.00	-13	2,812	-0.46%
2023/08/11	23	319.70	50	325.96	314.00	-27	2,748	-0.98%
2023/08/10	26	338.87	17	335.88	331.50	9	2,714	0.33%
2023/08/09	43	334.12	5	335.60	338.50	38	2,729	1.39%
2023/08/08	16	334.00	0	0.00	332.00	16	2,750	0.58%
2023/08/07	23	336.33	4	333.14	336.00	19	2,771	0.68%
2023/08/04	11	337.50	15	335.60	338.50	-4	2,766	-0.14%
2023/08/02	40	342.31	51	340.39	336.50	-11	2,780	-0.40%
2023/08/01	51	347.41	7	345.07	345.00	44	2,811	1.57%
2023/07/31	44	350.90	48	344.24	343.00	-4	2,830	-0.14%
2023/07/28	17	335.38	0	0.00	339.00	17	2,873	0.59%
2023/07/27	2	339.50	93	339.94	339.00	-91	2,873	-3.17%
2023/07/26	1	341.00	39	352.60	340.00	-38	2,884	-1.32%
2023/07/25	11	362.18	4	357.38	357.00	7	2,884	0.24%
2023/07/24	14	359.86	21	362.02	357.00	-7	2,954	-0.24%
2023/07/21	29	366.34	47	375.18	363.50	-18	2,981	-0.60%
2023/07/20	100	376.85	48	381.71	376.00	52	2,974	1.75%
2023/07/19	67	371.35	63	375.60	376.00	4	2,944	0.14%
2023/07/18	37	363.50	39	358.33	354.50	-2	2,881	-0.07%
2023/07/17	93	353.55	12	353.33	362.00	81	2,873	2.82%
2023/07/14	55	341.81	15	334.67	345.00	40	2,835	1.41%
2023/07/13	6	334.50	28	336.04	333.00	-22	2,826	-0.78%
2023/07/12	16	348.75	17	345.47	340.50	-1	2,838	-0.04%
2023/07/11	22	343.70	109	344.17	346.00	-87	2,917	-2.98%	大賣/
2023/07/10	7	349.57	32	350.08	346.00	-25	2,922	-0.86%
2023/07/07	219	354.95	52	360.15	353.00	167	2,914	5.73%	大買/鉅額交易
2023/07/06	14	363.79	67	362.28	357.50	-53	2,890	-1.83%
2023/07/05	103	340.75	2	344.25	346.00	101	2,775	3.64%	大買/鉅額交易
2023/07/04	18	338.50	6	335.75	335.50	12	2,759	0.43%
2023/06/30	0	0.00	62	343.45	339.50	-62	2,817	-2.20%
2023/06/29	30	342.83	0	0.00	343.00	30	2,822	1.06%
2023/06/28	36	333.58	19	330.16	335.00	17	2,810	0.60%
2023/06/27	35	330.13	0	0.00	329.00	35	2,833	1.24%
2023/06/26	37	325.42	5	321.10	328.50	32	2,835	1.13%
2023/06/21	0	0.00	37	329.20	325.00	-37	2,824	-1.31%
2023/06/19	7	337.50	0	0.00	334.00	7	2,798	0.25%
2023/06/16	9	338.06	78	336.29	337.00	-69	2,797	-2.47%
2023/06/15	6	337.50	2	343.50	337.00	4	2,782	0.14%
2023/06/14	13	348.50	13	345.04	343.50	0	2,758	0.00%
2023/06/13	17	344.26	8	336.81	345.00	9	2,740	0.33%
2023/06/12	1	336.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	6	336.42	0	0.00	336.50	6	2,750	0.22%
2023/06/08	0	0.00	41	343.11	337.50	-41	2,747	-1.49%
2023/06/07	12	347.63	9	344.83	345.00	3	2,737	0.11%
2023/06/06	121	359.20	139	350.44	349.50	-18	2,716	-0.66%	大買/大賣/
2023/06/05	3	347.00	35.4	350.90	346.50	-32.4	2,642	-1.23%
2023/06/02	6	349.00	1	345.00	345.00	5	2,579	0.19%
2023/06/01	28	348.86	15	349.10	345.50	13	2,571	0.51%
2023/05/31	29	344.93	18	349.19	350.00	11	2,578	0.43%
2023/05/30	21	344.05	15	344.10	339.50	6	2,530	0.24%
2023/05/29	35	343.54	23	337.61	345.50	12	2,512	0.48%
2023/05/26	15	339.67	34	340.96	337.50	-19	2,496	-0.76%
2023/05/25	17	344.15	28	360.43	344.50	-11	2,453	-0.45%
2023/05/24	3	347.50	34.3	350.29	340.50	-31.3	2,371	-1.32%
2023/05/23	60	362.88	48	368.81	354.50	12	2,322	0.52%
2023/05/22	6	328.00	48	343.24	348.50	-42	2,171	-1.93%
2023/05/19	60	318.97	23	326.35	317.00	37	2,153	1.72%
2023/05/18	2	332.50	30	330.68	328.50	-28	2,101	-1.33%
2023/05/17	21	335.05	24	334.29	331.50	-3	2,091	-0.14%
2023/05/16	7	335.00	37	337.47	334.00	-30	2,074	-1.45%
2023/05/15	69	337.98	60	343.98	335.00	9	2,052	0.44%
2023/05/12	181	344.61	12	344.50	344.50	169	2,013	8.39%	大買/鉅額交易
2023/05/11	4	351.50	92	353.85	349.00	-88	2,010	-4.38%
2023/05/10	29	364.33	54.8	364.42	365.00	-25.8	1,992	-1.29%
2023/05/09	120	367.89	186	367.62	364.00	-66	1,988	-3.32%	大買/大賣/
2023/05/08	244	367.87	51	366.98	363.50	193	1,994	9.68%	大買/鉅額交易
2023/05/05	107	386.05	40	387.86	385.00	67	1,957	3.42%	大買/
2023/05/04	83	386.20	482	387.09	386.50	-399	1,922	-20.76%	大賣/鉅額交易
2023/05/03	20	376.30	59	376.51	379.50	-39	1,830	-2.13%
2023/05/02	82	376.63	27	378.07	376.00	55	1,799	3.06%
2023/04/28	32	367.80	48.9	370.93	370.50	-16.9	1,786	-0.94%
2023/04/27	27	361.76	139	357.74	362.50	-112	1,739	-6.44%	大賣/鉅額交易
2023/04/26	31	359.50	40	355.84	354.50	-9	1,663	-0.54%
2023/04/25	25	383.82	25	380.92	369.00	0	1,625	0.00%
2023/04/24	0	0.00	2	380.50	380.50	-2	1,555	-0.13%
2023/04/21	6	392.42	11	396.91	387.50	-5	1,516	-0.33%
2023/04/20	7	402.50	1	417.00	403.00	6	1,481	0.40%
2023/04/19	12	420.00	11	420.91	418.50	1	1,449	0.07%
2023/04/18	0	0.00	20	421.33	421.00	-20	1,445	-1.38%
2023/04/17	21.5	426.97	99	425.05	427.00	-77.5	1,441	-5.38%
2023/04/07	1	430.50	1	431.50	431.50	0	1,287	0.00%
2023/04/06	0	0.00	8	439.38	432.00	-8	1,280	-0.62%
2023/03/31	11	422.32	3	425.67	428.00	8	1,235	0.65%
2023/03/29	2	439.50	0	0.00	434.00	2	1,201	0.17%
2023/03/28	18	446.69	54	450.13	439.50	-36	1,197	-3.01%
2023/03/27	51	444.36	18	445.22	442.00	33	1,161	2.84%
2023/03/24	8	438.63	4	442.25	439.50	4	1,158	0.35%
2023/03/23	0	0.00	45	435.83	434.00	-45	1,147	-3.92%
2023/03/21	8	451.75	9	444.83	442.00	-1	1,138	-0.09%
2023/03/20	1	451.50	0	0.00	451.00	1	1,133	0.09%
2023/03/17	0	0.00	0.2	446.50	451.00	-0.2	1,140	-0.02%
2023/03/16	0	0.00	12	445.00	442.00	-12	1,177	-1.02%
2023/03/15	16	447.28	4	447.50	447.00	12	1,216	0.99%
2023/03/14	1	435.50	0	0.00	435.50	1	1,250	0.08%
2023/03/10	15	475.00	0	0.00	470.00	15	1,240	1.21%
2023/03/09	5	482.50	5	482.10	480.00	0	1,262	0.00%
2023/03/08	3	490.00	3	489.00	483.00	0	1,491	0.00%
2023/03/07	4	491.25	0	0.00	488.00	4	1,511	0.26%
2023/03/03	24	513.29	58	509.45	499.00	-34	1,544	-2.20%
2023/03/02	19	502.11	5	504.00	504.00	14	1,537	0.91%
2023/03/01	55	500.91	5	502.60	500.00	50	1,556	3.21%
2023/02/24	2	504.00	6.6	498.37	504.00	-4.6	1,573	-0.29%
2023/02/23	3	493.50	3	496.50	493.50	0	1,580	0.00%
2023/02/22	83	493.98	4	496.50	496.00	79	1,611	4.90%
2023/02/17	13	505.77	34	499.34	497.50	-21	1,661	-1.26%
2023/02/16	4	504.75	25	503.24	503.00	-21	1,670	-1.26%
2023/02/15	18	501.33	36	498.75	500.00	-18	1,719	-1.05%
2023/02/14	27	504.37	18	500.50	501.00	9	1,716	0.52%
2023/02/13	11	504.91	11	503.82	496.50	0	1,713	0.00%
2023/02/10	10	510.60	41	507.00	502.00	-31	1,721	-1.80%
2023/02/09	71	522.20	59	514.86	507.00	12	1,737	0.69%
2023/02/08	34	510.06	13	509.92	511.00	21	1,714	1.23%
2023/02/07	4	499.50	5	499.20	502.00	-1	1,716	-0.06%
2023/02/06	21	500.36	60	500.50	496.00	-39	1,734	-2.25%
2023/02/03	18	510.83	5	509.60	516.00	13	1,720	0.76%
2023/02/02	0	0.00	1	493.00	494.00	-1	1,689	-0.06%
2023/02/01	35	491.31	6	492.58	492.00	29	1,695	1.71%
2023/01/31	19	495.26	17	493.06	489.00	2	1,711	0.12%
2023/01/30	1	490.50	11	497.00	495.00	-10	1,719	-0.58%
2023/01/17	0	0.00	8	477.19	476.50	-8	1,735	-0.46%
2023/01/16	65	482.53	62	480.23	475.00	3	1,743	0.17%
2023/01/13	60	471.94	39	474.36	473.00	21	1,737	1.21%
2023/01/12	10	460.65	13	463.92	462.50	-3	1,766	-0.17%
2023/01/11	12	460.00	7	461.57	459.00	5	1,781	0.28%
2023/01/10	9	462.33	1	465.00	457.50	8	1,783	0.45%
2023/01/09	22	474.66	2	478.50	472.50	20	1,777	1.12%
2023/01/06	17	478.65	68	479.40	478.00	-51	1,777	-2.87%
2023/01/05	64	494.34	43	492.55	493.00	21	1,789	1.17%
2023/01/04	17	483.53	4	479.13	484.00	13	1,808	0.72%
2023/01/03	35	482.91	31	483.77	478.50	4	1,842	0.22%
2022/12/30	26	481.15	26	482.15	477.00	0	1,848	0.00%
2022/12/29	24	476.02	18	477.92	479.00	6	1,875	0.32%
2022/12/28	7	477.71	5	480.10	475.00	2	1,883	0.11%
2022/12/27	1	481.50	2	483.25	481.00	-1	1,902	-0.05%
2022/12/26	10	488.00	44	487.77	482.50	-34	1,925	-1.77%
2022/12/23	31	494.85	12	492.29	488.50	19	1,971	0.96%
2022/12/22	57	494.45	58	494.55	497.50	-1	2,007	-0.05%
2022/12/21	15	501.00	2	506.00	497.50	13	2,029	0.64%
2022/12/20	38	503.53	48	514.40	501.00	-10	2,044	-0.49%
2022/12/19	0	0.00	4	525.50	523.00	-4	2,050	-0.20%
2022/12/16	5	526.79	4	520.00	525.00	1	2,081	0.05%
2022/12/15	0	0.00	2	527.50	522.00	-2	2,092	-0.10%
2022/12/13	0	0.00	4	537.75	527.00	-4	2,100	-0.19%
2022/12/12	4	535.00	0	0.00	530.00	4	2,104	0.19%
2022/12/08	4	536.75	18	546.00	532.00	-14	2,138	-0.65%
2022/12/07	18	534.39	1	540.00	537.00	17	2,135	0.80%
2022/12/06	0	0.00	31	538.84	530.00	-31	2,099	-1.48%
2022/12/05	31	526.26	13	522.23	525.00	18	2,059	0.87%
2022/12/02	17	530.47	1	527.00	532.00	16	2,035	0.79%
2022/12/01	0	0.00	3	527.00	530.00	-3	2,067	-0.15%
2022/11/30	111.3	528.95	0	0.00	530.00	111.3	2,051	5.43%	大買/鉅額交易
2022/11/29	90	496.19	14	493.93	493.00	76	1,836	4.14%
2022/11/28	0	0.00	6	505.33	501.00	-6	1,833	-0.33%
2022/11/25	5	512.00	2	536.00	506.00	3	1,847	0.16%
2022/11/24	15	533.93	5	536.00	531.00	10	1,832	0.55%
2022/11/23	15	535.20	9	535.44	530.00	6	1,821	0.33%
2022/11/22	12	532.00	8	520.25	532.00	4	1,817	0.22%
2022/11/21	20	529.55	8	527.13	520.00	12	1,822	0.66%
2022/11/18	21	524.00	3	516.67	528.00	18	1,833	0.98%
2022/11/17	3	520.00	5	513.20	510.00	-2	1,817	-0.11%
2022/11/16	5	503.00	0	0.00	509.00	5	1,818	0.28%
2022/11/15	0	0.00	1	503.00	484.50	-1	1,805	-0.06%
2022/11/14	1	504.00	10	506.90	501.00	-9	1,797	-0.50%
2022/11/11	26	506.73	1	520.00	508.00	25	1,791	1.40%
2022/11/10	0	0.00	4	492.13	482.00	-4	1,750	-0.23%
2022/11/09	4	486.63	1	483.50	488.00	3	1,760	0.17%
2022/11/07	1	490.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0	0.00	8	514.63	503.00	-8	1,849	-0.43%
2022/11/03	5	512.60	1	506.00	510.00	4	1,880	0.21%
2022/11/02	2	490.00	1	489.50	505.00	1	1,878	0.05%
2022/11/01	0	0.00	1	477.00	482.00	-1	1,881	-0.05%
2022/10/31	2	453.00	2	451.00	454.00	0	1,900	0.00%
2022/10/28	0	0.00	1	453.50	448.00	-1	1,937	-0.05%
2022/10/27	1	452.00	3	433.00	455.00	-2	1,944	-0.10%
2022/10/26	5	423.10	19	423.13	425.00	-14	1,948	-0.72%
2022/10/24	0	0.00	2	451.50	442.00	-2	1,933	-0.10%
2022/10/20	2	454.00	2	446.50	448.00	0	1,961	0.00%
2022/10/19	1	470.00	4	469.00	458.00	-3	1,956	-0.15%
2022/10/18	4	482.00	2	479.00	475.00	2	1,959	0.10%
2022/10/17	8	471.50	0	0.00	475.00	8	1,976	0.40%
2022/10/14	0	0.00	4	488.50	486.50	-4	1,980	-0.20%
2022/10/13	10	479.30	29	470.21	479.00	-19	1,975	-0.96%
2022/10/12	28	463.91	6	446.08	465.00	22	1,955	1.12%
2022/10/11	7	454.14	14	476.36	447.50	-7	1,930	-0.36%
2022/10/07	3	490.67	15	488.27	487.50	-12	1,940	-0.62%
2022/10/06	26	479.21	9	477.22	483.00	17	1,970	0.86%
2022/10/05	9	490.61	16	499.63	485.00	-7	1,946	-0.36%
2022/10/04	16	498.91	24	489.25	499.50	-8	1,940	-0.41%
2022/10/03	25	486.36	22.2	481.82	487.00	2.8	1,940	0.14%
2022/09/30	27	484.20	13	489.35	483.50	14	1,940	0.72%
2022/09/29	13	508.77	11	529.64	505.00	2	1,947	0.10%
2022/09/28	11	525.18	7	556.86	513.00	4	1,968	0.20%
2022/09/27	8	556.13	3	569.00	555.00	5	1,963	0.25%
2022/09/26	3	568.00	13	570.31	568.00	-10	1,987	-0.50%
2022/09/23	13	579.00	11	592.91	580.00	2	2,032	0.10%
2022/09/22	11	593.27	3	590.67	591.00	8	2,100	0.38%
2022/09/21	3	587.00	11	593.36	585.00	-8	2,127	-0.38%
2022/09/20	11	578.91	0	0.00	582.00	11	2,128	0.52%
2022/09/19	7	578.43	27	581.96	576.00	-20	2,146	-0.93%
2022/09/16	25	587.68	7	582.00	591.00	18	2,151	0.84%
2022/09/15	9	584.89	21	599.52	580.00	-12	2,160	-0.56%
2022/09/14	21	576.14	6	555.00	588.00	15	2,173	0.69%
2022/09/13	6	553.00	4	549.25	549.00	2	2,176	0.09%
2022/09/12	4	556.00	0	0.00	550.00	4	2,199	0.18%
2022/09/08	0	0.00	17	558.65	555.00	-17	2,224	-0.76%
2022/09/07	18	550.83	22	539.45	554.00	-4	2,269	-0.18%
2022/09/06	22	563.64	4	557.50	570.00	18	2,284	0.79%
2022/09/05	13	560.85	6	559.67	550.00	7	2,353	0.30%
2022/09/02	7	559.71	4	564.75	556.00	3	2,379	0.13%
2022/09/01	4	572.50	7	574.71	562.00	-3	2,442	-0.12%
2022/08/31	7	600.00	11	594.55	581.00	-4	2,504	-0.16%
2022/08/30	26	587.15	9	585.33	590.00	17	2,498	0.68%
2022/08/29	10	583.60	40	575.93	581.00	-30	2,536	-1.18%
2022/08/26	2	606.50	19	609.42	592.00	-17	2,521	-0.67%
2022/08/25	25	599.64	11	588.91	605.00	14	2,503	0.56%
2022/08/24	0	0.00	19	587.42	584.00	-19	2,488	-0.76%
2022/08/23	30	575.73	0	0.00	577.00	30	2,472	1.21%
2022/08/22	0	0.00	24	580.21	571.00	-24	2,457	-0.98%
2022/08/19	24	578.79	7	570.00	581.00	17	2,444	0.70%
2022/08/18	7	570.14	23	563.09	565.00	-16	2,436	-0.66%
2022/08/17	23	562.00	2	560.00	556.00	21	2,424	0.87%
2022/08/16	2	571.50	14	567.86	552.00	-12	2,423	-0.50%
2022/08/15	15	540.27	14	526.71	570.00	1	2,418	0.04%
2022/08/12	14	548.50	332	546.27	537.00	-318	2,396	-13.27%	大賣/鉅額交易
2022/08/11	4	572.50	14	575.64	564.00	-10	2,347	-0.43%
2022/08/10	14	583.00	2	590.00	573.00	12	2,335	0.51%
2022/08/09	2	604.00	6	606.00	598.00	-4	2,361	-0.17%
2022/08/08	6	591.50	21	601.00	602.00	-15	2,376	-0.63%
2022/08/05	163	613.22	24	595.50	619.00	139	2,370	5.86%	大買/鉅額交易
2022/08/04	54	565.30	1	549.00	584.00	53	2,366	2.24%
2022/08/03	1	555.00	8	552.50	548.00	-7	2,372	-0.30%
2022/08/02	8	554.75	8	550.25	551.00	0	2,379	0.00%
2022/08/01	8	576.25	4	571.00	566.00	4	2,385	0.17%
2022/07/29	12	564.25	29	565.62	569.00	-17	2,439	-0.70%
2022/07/28	29	561.97	8	555.88	569.00	21	2,470	0.85%
2022/07/27	7	553.00	35	550.37	553.00	-28	2,466	-1.14%
2022/07/26	34	543.38	10	531.60	545.00	24	2,460	0.98%
2022/07/25	10	524.10	11	527.18	525.00	-1	2,427	-0.04%
2022/07/22	11	519.55	31	513.87	519.00	-20	2,408	-0.83%
2022/07/21	31	499.00	1	491.50	504.00	30	2,391	1.25%
2022/07/20	1	492.00	4	493.13	487.50	-3	2,372	-0.13%
2022/07/19	4	488.25	13	488.00	490.50	-9	2,371	-0.38%
2022/07/18	9	474.89	12	474.17	475.00	-3	2,363	-0.13%
2022/07/15	18	463.06	12	447.50	468.00	6	2,365	0.25%
2022/07/14	12	488.00	4	497.75	478.00	8	2,315	0.35%
2022/07/13	4	498.50	1	507.00	493.00	3	2,266	0.13%
2022/07/12	1	487.00	22	499.59	489.00	-21	2,259	-0.93%
2022/07/11	22	498.18	9	482.22	501.00	13	2,241	0.58%
2022/07/08	9	480.83	9	477.94	479.00	0	2,217	0.00%
2022/07/07	9	467.67	5	490.10	470.50	4	2,193	0.18%
2022/07/06	5	502.30	33	515.79	490.50	-28	2,137	-1.31%
2022/07/05	33	519.32	15	489.57	530.00	18	2,076	0.87%
2022/07/04	15	487.47	15	490.07	485.00	0	2,045	0.00%
2022/07/01	18.3	503.27	21	519.43	498.50	-2.7	2,000	-0.14%
2022/06/30	21	540.81	27	536.52	520.00	-6	1,935	-0.31%
2022/06/29	27	529.67	7	500.71	542.00	20	1,837	1.09%
2022/06/28	0	0.00	15	496.73	497.50	-15	1,787	-0.84%
2022/06/27	17	502.00	26	498.44	497.00	-9	1,773	-0.51%
2022/06/24	29	492.69	21	490.21	498.50	8	1,757	0.46%
2022/06/23	23	489.98	14	490.14	491.00	9	1,752	0.51%
2022/06/22	14	488.68	23	484.96	489.00	-9	1,731	-0.52%
2022/06/21	22	476.73	6	458.00	483.50	16	1,695	0.94%
2022/06/20	6	462.75	9	477.00	458.50	-3	1,652	-0.18%
2022/06/17	9	470.17	15	464.23	477.00	-6	1,616	-0.37%
2022/06/16	15	485.67	19	477.84	475.50	-4	1,580	-0.25%
2022/06/15	20	476.80	19	465.08	484.00	1	1,528	0.07%
2022/06/14	19	438.03	8	443.38	459.00	11	1,463	0.75%
2022/06/13	8	447.94	16	444.41	448.00	-8	1,372	-0.58%
2022/06/10	20	446.78	31	432.35	452.00	-11	1,332	-0.83%
2022/06/09	31	400.73	4	384.50	420.00	27	1,252	2.16%
2022/06/08	4	385.88	12	388.71	382.00	-8	1,159	-0.69%
2022/06/07	12	386.29	5	379.50	385.50	7	1,151	0.61%
2022/06/06	5	369.00	0	0.00	370.00	5	1,108	0.45%
2022/06/02	0	0.00	6	371.33	367.50	-6	1,116	-0.54%
2022/06/01	11	365.05	4	361.13	370.00	7	1,127	0.62%
2022/05/31	4	355.75	6	354.25	355.00	-2	1,121	-0.18%
2022/05/30	6	356.08	5	359.00	355.50	1	1,142	0.09%
2022/05/27	5	351.40	0	0.00	352.00	5	1,139	0.44%
2022/05/25	1	357.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	1	367.00	3	365.00	357.00	-2	1,138	-0.18%
2022/05/23	3	364.50	4	371.25	367.00	-1	1,143	-0.09%
2022/05/20	4	379.00	28	376.38	370.50	-24	1,141	-2.10%
2022/05/19	35	365.60	10	360.70	368.00	25	1,123	2.23%
2022/05/18	24	363.71	22	352.36	368.00	2	1,169	0.17%
2022/05/17	22	351.25	5	377.00	354.00	17	1,160	1.46%
2022/05/16	3	392.00	15	388.70	380.50	-12	1,082	-1.11%
2022/05/13	17	395.56	8	396.31	391.00	9	1,065	0.84%
2022/05/12	8	388.69	20	385.23	393.00	-12	1,045	-1.15%
2022/05/11	20	373.58	24	367.92	390.00	-4	1,016	-0.39%
2022/05/10	24	361.06	11	353.86	368.50	13	971	1.34%
2022/05/09	11	360.86	16	364.09	363.00	-5	959	-0.52%
2022/05/06	16	354.19	25	340.50	363.50	-9	932	-0.97%
2022/05/05	28	325.18	10	317.30	344.00	18	868	2.07%
2022/05/04	10	320.10	0	0.00	313.00	10	833	1.20%
2022/03/31	0	0.00	3	311.67	314.00	-3	1,026	-0.29%
2022/03/25	3	317.17	0	0.00	319.50	3	1,202	0.25%
2022/02/17	0	0.00	195.1	299.50	299.50	-195.1	1,832	-10.65%	大賣/鉅額交易
2022/02/15	0	0.00	33	259.62	248.00	-33	1,830	-1.80%
2022/02/14	0	0.00	130	259.58	257.50	-130	1,817	-7.15%	大賣/鉅額交易
2022/02/10	0	0.00	76	258.11	256.50	-76	1,803	-4.21%
2022/02/08	0	0.00	78	288.80	287.00	-78	1,778	-4.39%
2022/02/07	0	0.00	138	292.24	290.00	-138	1,772	-7.78%	大賣/鉅額交易
2022/01/25	0	0.00	165	283.59	285.00	-165	1,738	-9.49%	大賣/鉅額交易
2022/01/24	0	0.00	184	266.43	274.00	-184	1,710	-10.76%	大賣/鉅額交易
2022/01/21	0	0.00	60	250.28	249.50	-60	1,683	-3.56%
2022/01/20	0	0.00	243	251.94	252.50	-243	1,679	-14.47%	大賣/鉅額交易
2022/01/18	0	0.00	12	254.83	252.50	-12	1,663	-0.72%
2022/01/17	0	0.00	92	250.51	253.50	-92	1,655	-5.56%
2021/12/29	0	0.00	1	300.00	299.00	-1	1,503	-0.07%
2021/12/21	1	290.00	0	0.00	280.00	1	1,379	0.07%
2021/12/01	0	0.00	19	247.42	236.50	-19	779	-2.44%
2021/10/01	0	0.00	51.8	82.12	80.00	-51.8	510	-10.15%
2021/08/26	19	99.90	0	0.00	99.90	19	422	4.49%
2021/08/20	218	88.45	0	0.00	87.80	218	440	49.46%	大買/鉅額交易
2021/06/02	13	88.37	0	0.00	88.40	13	766	1.70%
2021/05/27	1	91.80	0	0.00	91.80	1	796	0.13%
2021/05/20	0	0.00	8	91.03	88.70	-8	813	-0.98%
2021/05/19	8	84.70	0	0.00	84.70	8	811	0.99%
2021/03/09	57	113.43	0	0.00	114.00	57	601	9.48%
2020/12/22	5	97.84	0	0.00	97.00	5	573	0.87%
2020/09/23	5	101.50	0	0.00	101.00	5	1,092	0.46%
2020/08/26	13	110.19	0	0.00	109.50	13	1,256	1.03%
2020/07/20	7	116.36	0	0.00	122.00	7	1,241	0.56%
2020/05/29	60	102.50	90	106.88	102.50	-30	652	-4.60%
2020/05/15	29	116.76	0	0.00	117.00	29	556	5.21%
2020/05/14	49	116.88	0	0.00	115.50	49	549	8.92%
2020/05/13	41	115.73	0	0.00	119.00	41	542	7.56%
2020/03/13	0	0.00	3	81.90	82.30	-3	373	-0.80%
2020/03/04	3	102.17	0	0.00	103.00	3	344	0.87%
2020/01/09	0	0.00	3	117.00	117.00	-3	313	-0.96%
2020/01/07	66	119.72	0	0.00	119.00	66	307	21.47%
2019/11/28	50	110.57	0	0.00	111.50	50	183	27.26%
2019/11/27	70	109.49	0	0.00	110.00	70	183	38.05%
2019/10/01	2	112.00	0	0.00	114.50	2	269	0.74%
2019/08/30	49	116.50	0	0.00	118.00	49	296	16.52%
2019/08/02	38	131.07	0	0.00	130.00	38	390	9.73%
2019/07/29	0	0.00	120	132.93	132.50	-120	377	-31.83%	大賣/鉅額交易
2019/07/25	34	116.09	0	0.00	118.00	34	334	10.16%
2019/07/16	31	111.02	0	0.00	111.00	31	331	9.35%
2019/06/24	0	0.00	8	118.56	120.50	-8	364	-2.19%
2019/01/25	9	174.22	0	0.00	175.50	9	365	2.46%
2019/01/14	2	174.75	0	0.00	174.50	2	359	0.56%
2019/01/04	4	171.63	0	0.00	174.50	4	379	1.05%
2018/12/18	36	183.83	0	0.00	179.50	36	413	8.71%
2018/11/27	25	178.14	0	0.00	178.00	25	343	7.28%
2018/11/09	0	0.00	13	170.27	172.00	-13	360	-3.60%
2018/10/19	0	0.00	6	170.83	171.00	-6	390	-1.54%
2018/10/03	14.9	180.46	0	0.00	180.00	14.9	398	3.72%
2018/09/06	51.2	179.97	0	0.00	176.50	51.2	668	7.65%
2018/08/30	1	174.50	0	0.00	174.50	1	672	0.15%
2018/08/21	5	176.40	0	0.00	176.50	5	651	0.77%
2018/08/17	6	172.50	0	0.00	173.50	6	648	0.93%
2018/08/09	15	171.30	0	0.00	171.50	15	640	2.34%
2018/08/08	21	171.31	0	0.00	173.50	21	640	3.28%
2018/06/29	210.2	200.82	0	0.00	200.00	210.2	630	33.32%	大買/鉅額交易
2018/06/25	80	198.16	0	0.00	201.50	80	551	14.50%
2018/06/19	15	180.13	0	0.00	180.00	15	490	3.06%
2018/05/14	0	0.00	40	172.75	170.00	-40	798	-5.01%
2018/03/23	32	170.44	0	0.00	169.50	32	719	4.45%
2018/03/13	91	192.04	0	0.00	187.50	91	557	16.34%
2018/03/07	28	174.00	0	0.00	178.00	28	487	5.75%
2018/02/21	123	170.47	0	0.00	168.00	123	422	29.14%	大買/鉅額交易
2018/01/08	0	0.00	3	142.00	142.00	-3	274	-1.09%