台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    3,333
  • 產業
    上市 半導體類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1061125.361124.00122.50602,2702.64%
2020/07/0924133.4624133.17127.5002,2670.00%
2020/07/0754119.8461120.07118.00-72,087-0.34%
2020/07/067117.7100.00117.5072,0400.34%
2020/07/039119.009120.00117.0002,0340.00%
2020/06/2900.002111.50109.50-21,893-0.11%
2020/06/2464107.4464110.80113.0001,7890.00%
2020/06/233104.001103.50103.0021,7590.11%
2020/06/0200.004114.00110.00-42,035-0.20%
2020/06/014110.0000.00110.0042,0190.20%
2020/05/2621110.9033108.92108.00-122,067-0.58%
2020/05/2512108.543105.17110.0092,0670.44%
2020/05/2200.007106.86105.00-72,079-0.34%
2020/05/216111.507108.86111.50-12,077-0.05%
2020/05/2000.0018108.06108.00-182,083-0.86%
2020/05/1930106.101107.50107.00292,1001.38%
2020/05/183102.836102.50102.00-32,109-0.14%
2020/05/1523105.0726103.15104.00-32,129-0.14%
2020/05/1412107.7512105.54103.0002,1290.00%
2020/05/131110.505110.40110.50-42,129-0.19%
2020/05/1210112.903113.00111.5072,1670.32%
2020/05/114113.251112.50112.5032,2190.14%
2020/05/0800.0043114.85113.50-432,234-1.92%
2020/05/0736113.882114.00114.00342,2441.52%
2020/05/0640114.1538115.22113.0022,2730.09%
2020/05/0523113.5022112.00112.5012,3010.04%
2020/05/0424112.7918112.69112.0062,3320.26%
2020/04/3025113.6038114.55115.50-132,398-0.54%
2020/04/299113.0021112.98112.00-122,392-0.50%
2020/04/2825111.085111.90112.50202,4330.82%
2020/04/276110.5832110.16109.50-262,416-1.08%
2020/04/2410108.154108.00108.5062,3840.25%
2020/04/2328108.734111.13108.00242,4850.97%
2020/04/222107.251108.00108.0012,5000.04%
2020/04/2121107.6931109.98107.00-102,555-0.39%
2020/04/2022107.7312108.04107.50102,6230.38%
2020/04/1728109.1428110.36108.0002,7400.00%
2020/04/1618102.6718105.25107.0002,7720.00%
2020/04/1537106.5737105.41104.5002,8600.00%
2020/04/14996.814299.09103.50-332,855-1.16%
2020/04/131295.361494.8594.20-22,909-0.07%
2020/04/104195.251796.0494.80242,9780.81%
2020/04/094496.933997.0695.2053,0480.16%
2020/04/082997.632398.1698.9063,0880.19%
2020/04/073393.886094.6895.10-273,273-0.82%
2020/04/066689.173989.3590.10273,3790.80%
2020/04/011787.022187.9887.90-43,546-0.11%
2020/03/311587.275587.4886.70-403,649-1.10%
2020/03/305284.573185.4986.70213,6500.58%
2020/03/273786.984891.4086.90-113,640-0.30%
2020/03/2612386.898988.6289.90343,5850.95% 大買/
2020/03/25684.03684.1384.3003,5270.00%
2020/03/2300.003370.7269.80-333,527-0.94%
2020/03/209674.116376.0675.30333,5430.93%
2020/03/191571.743273.3870.20-173,518-0.48%
2020/03/183181.151980.0378.00123,5290.34%
2020/03/176282.616882.2079.20-63,541-0.17%
2020/03/162088.091090.1287.00103,5650.28%
2020/03/134090.783991.5494.0013,5540.03%
2020/03/1213105.6913103.8899.9003,5370.00%
2020/03/1100.006112.00111.00-63,523-0.17%
2020/03/096117.0000.00112.0063,5010.17%
2020/02/2000.0013138.88139.00-133,983-0.33%
2020/02/182136.5000.00136.0024,0830.05%
2020/02/1411140.5000.00142.50114,1710.26%
2020/02/0400.001133.00136.00-14,188-0.02%
2020/01/311131.0020135.83136.00-194,141-0.46%
2020/01/1600.001163.50168.00-14,269-0.02%
2020/01/1300.002164.25167.00-24,184-0.05%
2020/01/1000.0017163.59162.00-174,122-0.41%
2020/01/0920160.802161.00161.00184,1120.44%
2020/01/0743157.5900.00150.50434,0441.06%
2019/12/2700.00298149.11152.00-2983,954-7.54% 大賣/鉅額交易
2019/12/2400.00275129.44129.00-2753,863-7.12% 大賣/鉅額交易
2019/12/1600.00103136.14136.00-1034,143-2.49% 大賣/鉅額交易
2019/12/1300.00154136.73134.50-1544,203-3.66% 大賣/鉅額交易
2019/12/11110137.6000.00139.001104,1722.64% 大買/鉅額交易
2019/12/06120136.2900.00135.001204,1042.92% 大買/鉅額交易
2019/12/05140133.3400.00133.001404,1393.38% 大買/鉅額交易
2019/12/04212130.4900.00131.002124,1415.12% 大買/鉅額交易
2019/11/2900.00116133.70132.00-1164,198-2.76% 大賣/鉅額交易
2019/11/2800.0065144.30143.50-654,165-1.56%
2019/11/2700.0056155.23148.00-564,148-1.35%
2019/11/2600.00125145.56147.00-1253,956-3.16% 大賣/鉅額交易
2019/11/2500.0097145.00142.50-973,921-2.47%
2019/11/2200.0021144.12141.50-213,897-0.54%
2019/11/2000.0032143.59144.00-323,863-0.83%
2019/11/1900.0035144.57143.50-353,864-0.91%
2019/11/1800.00305149.07147.00-3053,902-7.82% 大賣/鉅額交易
2019/11/1500.00310147.67145.50-3103,846-8.06% 大賣/鉅額交易
2019/11/12170156.0300.00161.001703,6554.65% 大買/鉅額交易
2019/11/0800.00100166.52157.00-1003,540-2.82%
2019/10/31185170.0200.00170.001853,4095.43% 大買/鉅額交易
2019/10/3035174.7000.00175.50353,3471.05%
2019/10/2984170.0700.00169.50843,3212.53%
2019/10/2800.0084180.52174.00-843,283-2.56%
2019/10/2500.0011180.50175.50-113,232-0.34%
2019/10/2486165.5400.00171.00863,1112.76%
2019/10/2325153.5200.00156.00253,0230.83%
2019/10/2270156.9700.00156.00702,9882.34%
2019/10/2174155.6000.00159.50742,9612.50%
2019/10/181155.0000.00157.0012,9080.03%
2019/10/17347152.3300.00156.003472,83112.25% 大買/鉅額交易
2019/10/16159152.1200.00156.001592,7325.82% 大買/鉅額交易
2019/10/1515147.007150.00148.0082,6710.30%
2019/10/1400.00192150.61151.00-1922,632-7.29% 大賣/鉅額交易
2019/10/0900.00192145.39148.00-1922,568-7.47% 大賣/鉅額交易
2019/10/0800.00125136.44142.00-1252,490-5.02% 大賣/鉅額交易
2019/10/07240136.5500.00136.002402,34910.22% 大買/鉅額交易
2019/10/04305129.5400.00130.003052,19613.89% 大買/鉅額交易
2019/10/03100123.0700.00124.001002,1224.71%
2019/10/02141118.4500.00121.501412,1476.57% 大買/鉅額交易
2019/10/0184118.5900.00119.00842,1293.94%
2019/07/08105105.8900.00105.001051,6146.51% 大買/鉅額交易
2019/07/0400.00105101.34100.50-1051,692-6.21% 大賣/鉅額交易
2019/04/1600.00130130.10135.00-1302,214-5.87% 大賣/鉅額交易
2019/04/1100.00140131.00129.00-1402,304-6.07% 大賣/鉅額交易
2019/04/03152122.6100.00125.501522,1557.05% 大買/鉅額交易
2019/04/02118123.0300.00121.001182,1355.53% 大買/鉅額交易
2019/03/2700.0055115.00113.50-552,093-2.63%
2019/03/2600.0019115.05112.00-192,107-0.90%
2019/03/2500.0069111.57110.00-692,109-3.27%
2019/03/1800.00200110.58112.50-2002,228-8.97% 大賣/鉅額交易
2018/10/1200.0080066.8167.50-8001,283-62.31% 大賣/鉅額交易
2018/10/0400.001192.0191.60-111,161-0.95%
2018/10/0300.003293.0092.50-321,164-2.75%
2018/09/2800.007798.2097.10-771,159-6.64%
2018/09/266091.5400.0090.60601,1185.36%
2018/09/256092.2300.0092.00601,1175.37%
2018/09/1200.006788.5385.40-671,028-6.51%
2018/09/1100.0015093.2993.20-150994-15.08% 大賣/鉅額交易
2018/09/1000.0013111.08103.50-13957-1.36%
2018/09/0346118.0000.00118.00469284.95%
2018/08/313117.5000.00119.5039330.32%
2018/08/2800.0077120.86122.50-77892-8.63%
2018/08/2700.0041119.61118.00-41882-4.64%
2018/08/24109116.622120.00120.0010786212.40% 大買/鉅額交易
2018/08/23100122.1000.00123.0010083212.01%
2018/08/14102105.8500.0099.6010281512.51% 大買/鉅額交易
2018/08/1300.001121.50109.50-1812-0.12%
2018/08/1000.0020124.50121.50-20835-2.39%
2018/08/0900.0069127.59124.50-69827-8.34%
2018/08/0130145.0000.00143.50308643.47%
2018/07/2650144.2700.00144.00509205.43%
2018/07/1200.0040151.88151.00-401,007-3.97%
2018/07/1100.0010156.00156.50-101,013-0.99%
2018/07/0900.0028155.07153.00-281,090-2.57%
2018/06/2900.0022155.27154.50-221,273-1.73%
2018/06/2700.0047151.27150.00-471,292-3.64%
2018/06/2600.0089148.61150.00-891,306-6.81%
2018/06/208156.7500.00160.5081,3750.58%
2018/06/1900.0045167.67165.00-451,368-3.29%
2018/06/1455166.1300.00167.00551,3664.02%
2018/06/0700.0043161.45161.00-431,461-2.94%
2018/06/0118162.1100.00164.00181,5131.19%
2018/05/3100.0010161.65159.00-101,538-0.65%
2018/05/3047159.8700.00161.50471,5373.06%
2018/05/298165.5000.00165.5081,5260.52%
2018/05/2825166.5200.00164.50251,5181.65%
2018/05/2544167.9800.00167.50441,5102.91%
2018/05/2426166.5000.00170.50261,5131.72%
2018/05/0900.0039143.12145.00-391,614-2.42%
2018/05/0700.0040138.20138.00-401,657-2.41%
2018/05/0400.0065138.91138.00-651,668-3.90%
2018/05/0300.006138.00138.00-61,684-0.36%
2018/04/2446143.9100.00149.50461,8542.48%
2018/04/204157.0000.00157.0041,8510.22%
2018/04/1883165.9200.00163.50831,8724.43%
2018/04/1715163.7300.00163.00151,8860.80%
2018/04/162165.0000.00165.0021,9090.10%
2018/04/1350166.0600.00167.50501,9282.59%
2018/04/0200.0036147.94147.00-361,962-1.83%
2018/03/1900.0080142.60141.00-802,230-3.59%
2018/03/1500.0033152.64151.50-332,193-1.50%
2018/03/1200.0037140.55140.00-372,145-1.72%
2018/03/09300143.6400.00143.003002,15213.94% 大買/鉅額交易
2018/03/07114138.5400.00134.501142,1855.22% 大買/鉅額交易
2018/03/0636140.0000.00140.00362,2041.63%
2018/02/0900.00106113.17125.00-1062,602-4.07% 大賣/鉅額交易
2018/02/0800.0069126.43124.00-692,564-2.69%
2018/01/2500.0019151.66150.50-192,594-0.73%
2018/01/2400.0031156.61152.00-312,631-1.18%
2018/01/2200.0040139.51144.00-402,627-1.52%
2018/01/1880146.8300.00146.00802,8042.85%
2018/01/1623147.5023147.22144.5003,0380.00%
2018/01/1100.0010138.55139.00-103,266-0.31%
2018/01/1000.0067145.24141.00-673,250-2.06%
2018/01/0900.0026147.17151.50-263,235-0.80%
2018/01/0800.00111149.10146.50-1113,217-3.45% 大賣/鉅額交易
2018/01/05135154.027155.00154.501283,1794.03% 大買/鉅額交易
2018/01/0400.0012158.00154.00-123,172-0.38%
2018/01/0300.00200150.24152.50-2003,114-6.42% 大賣/鉅額交易
2017/12/2862136.8400.00140.50623,0642.02%
2017/12/2538133.8600.00137.00383,0151.26%
2017/12/2250133.3000.00133.00502,9801.68%
2017/12/2070129.7400.00129.00702,9232.39%
2017/12/195123.0000.00125.5052,8560.18%
2017/12/1800.0075120.00120.00-752,809-2.67%
2017/12/0758111.3400.00111.50582,8472.04%
2017/12/06142108.5600.00110.501422,8395.00% 大買/鉅額交易
2017/12/04100119.0000.00114.501002,7943.58%
2017/10/3100.001139.00142.00-12,216-0.05%
2017/10/3037130.4600.00130.00372,1141.75%
2017/10/271137.5000.00128.5012,0720.05%
2017/10/2600.00165140.67136.00-1651,985-8.31% 大賣/鉅額交易
2017/09/19330102.4600.00104.503301,06630.94% 大買/鉅額交易
訊芯-KY 相關文章