神盾 (6462)-港商野村券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
261.0
漲跌
▼7.5
漲幅
-2.79%
成交量
11,439張
產業
上櫃半導體類股▼0.18%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	97	265.55	93	272.06	261.00	4	12,046	0.03%
2024/04/17	109	261.70	138	262.50	268.50	-29	12,363	-0.23%	大買/大賣/
2024/04/16	132	251.22	299	249.23	253.00	-167	12,310	-1.36%	大買/大賣/鉅額交易
2024/04/15	173	246.05	111	244.08	243.00	62	12,558	0.49%	大買/大賣/
2024/04/12	95	254.24	179	254.15	252.00	-84	12,774	-0.66%	大賣/
2024/04/11	288	264.19	220	261.26	255.00	68	12,823	0.53%	大買/大賣/
2024/04/10	170	275.45	135	273.99	270.50	35	12,714	0.28%	大買/大賣/
2024/04/09	175	280.67	74	282.18	278.00	101	12,673	0.80%	大買/鉅額交易
2024/04/08	55	289.27	0	0.00	289.00	55	12,609	0.44%
2024/04/03	8	289.56	8	296.50	293.50	0	12,575	0.00%
2024/04/01	218	285.43	248	285.94	282.00	-30	12,350	-0.24%	大買/大賣/
2024/03/29	80	265.94	87	269.08	272.50	-7	12,138	-0.06%
2024/03/28	151	249.72	210	255.69	255.00	-59	11,912	-0.50%	大買/大賣/
2024/03/27	113	248.16	105	248.43	250.00	8	11,825	0.07%	大買/大賣/
2024/03/26	93	256.15	143	257.08	253.50	-50	11,809	-0.42%	大賣/
2024/03/25	217	259.23	114	258.25	262.00	103	11,773	0.87%	大買/大賣/鉅額交易
2024/03/22	92	249.95	60	249.50	254.00	32	11,712	0.27%
2024/03/21	137	260.61	210	262.00	258.50	-73	11,706	-0.62%	大買/大賣/
2024/03/20	257	261.29	273	259.55	260.00	-16	11,673	-0.14%	大買/大賣/
2024/03/19	231	252.21	222	256.50	252.00	9	11,532	0.08%	大買/大賣/
2024/03/18	67	230.55	181	244.64	252.00	-114	11,418	-1.00%	大賣/鉅額交易
2024/03/15	244	231.32	295	226.14	229.50	-51	11,500	-0.44%	大買/大賣/
2024/03/14	293	231.04	570	236.29	235.50	-277	11,543	-2.40%	大買/大賣/鉅額交易
2024/03/13	414	237.68	35	234.64	231.00	379	11,489	3.30%	大買/鉅額交易
2024/03/12	101	252.46	230	255.12	256.50	-129	11,412	-1.13%	大買/大賣/鉅額交易
2024/03/11	422	257.31	296	257.82	249.50	126	11,342	1.11%	大買/大賣/鉅額交易
2024/03/08	368	263.13	545	267.14	269.50	-177	11,229	-1.58%	大買/大賣/鉅額交易
2024/03/07	639	283.40	309	274.32	265.50	330	11,067	2.98%	大買/大賣/鉅額交易
2024/03/06	159	294.99	254	301.53	293.50	-95	10,839	-0.88%	大買/大賣/
2024/03/05	618	299.43	355	300.31	300.00	263	10,782	2.44%	大買/大賣/鉅額交易
2024/03/04	80	312.44	110	321.44	317.50	-30	10,683	-0.28%	大賣/
2024/03/01	25	335.76	122	338.27	334.00	-97	10,644	-0.91%	大賣/
2024/02/29	59	326.73	105	324.59	336.00	-46	10,582	-0.43%	大賣/
2024/02/27	0	0.00	23	334.00	315.50	-23	10,413	-0.22%
2024/02/21	0	0.00	1	282.50	277.00	-1	10,244	-0.01%
2024/02/20	29	259.50	52	298.20	285.00	-23	10,195	-0.23%
2024/02/19	0	0.00	56	294.23	288.00	-56	10,110	-0.55%
2024/02/16	0	0.00	28	298.21	304.00	-28	10,049	-0.28%
2024/02/01	5	274.00	0	0.00	269.50	5	9,716	0.05%
2024/01/31	227	252.00	261	256.70	272.00	-34	9,611	-0.35%	大買/大賣/
2024/01/30	286	236.74	636	237.41	248.00	-350	8,973	-3.90%	大買/大賣/鉅額交易
2024/01/29	834	216.59	590	220.53	226.00	244	8,459	2.88%	大買/大賣/鉅額交易
2024/01/26	412	196.91	599	201.50	205.50	-187	8,007	-2.34%	大買/大賣/鉅額交易
2024/01/25	699	192.78	445	194.07	194.00	254	7,572	3.35%	大買/大賣/鉅額交易
2024/01/24	288	188.25	106	187.97	192.00	182	7,299	2.49%	大買/大賣/鉅額交易
2024/01/23	0	0.00	100	183.10	183.00	-100	6,975	-1.43%
2024/01/22	300	169.38	296	174.74	175.00	4	6,691	0.06%	大買/大賣/
2024/01/19	404	174.95	472	172.81	174.00	-68	6,479	-1.05%	大買/大賣/
2024/01/18	327	177.10	627	179.59	179.50	-300	6,208	-4.83%	大買/大賣/鉅額交易
2024/01/17	810	172.40	749	174.25	176.00	61	5,804	1.05%	大買/大賣/
2024/01/16	448	162.50	0	0.00	162.50	448	5,332	8.40%	大買/鉅額交易
2024/01/12	141	147.81	628	153.03	148.00	-487	5,285	-9.21%	大買/大賣/鉅額交易
2024/01/11	262	145.81	301	146.47	148.00	-39	4,877	-0.80%	大買/大賣/
2024/01/10	622	147.79	114	137.45	147.50	508	4,590	11.07%	大買/大賣/鉅額交易
2024/01/09	114	137.54	565	138.08	135.00	-451	4,085	-11.04%	大買/大賣/鉅額交易
2024/01/08	691	140.17	982	143.25	140.50	-291	3,916	-7.43%	大買/大賣/鉅額交易
2024/01/05	695	139.40	102	132.00	142.00	593	3,495	16.96%	大買/大賣/鉅額交易
2024/01/04	50	127.02	84	128.29	129.50	-34	3,217	-1.06%
2024/01/03	29	121.16	28	122.41	121.50	1	3,095	0.03%
2024/01/02	248	122.11	13	121.00	123.00	235	3,069	7.66%	大買/鉅額交易
2023/12/29	70	118.52	25	118.86	119.50	45	3,037	1.48%
2023/12/28	0	0.00	13	126.77	122.00	-13	2,986	-0.44%
2023/12/27	0	0.00	19	128.00	128.50	-19	2,876	-0.66%
2023/12/26	68	131.00	109	132.08	127.50	-41	2,657	-1.54%	大賣/
2023/12/25	6	128.00	36	127.04	125.00	-30	2,529	-1.19%
2023/12/22	39	125.05	53	130.03	129.00	-14	2,485	-0.56%
2023/12/21	25	120.98	9	122.61	121.50	16	2,369	0.68%
2023/12/20	19	122.58	97	124.48	122.50	-78	2,329	-3.35%
2023/12/19	63	120.83	14	124.00	121.50	49	2,276	2.15%
2023/12/18	134	126.60	31	126.29	126.00	103	2,191	4.70%	大買/鉅額交易
2023/12/15	41	128.66	116	131.63	124.50	-75	2,131	-3.52%	大賣/
2023/12/14	95	130.15	71	131.08	128.50	24	2,025	1.19%
2023/12/13	34	132.56	15	133.50	130.00	19	1,942	0.98%
2023/12/12	78	129.89	38	133.09	135.50	40	1,844	2.17%
2023/12/11	89	126.76	58	128.40	130.50	31	1,665	1.86%
2023/12/08	0	0.00	18	115.53	124.50	-18	1,450	-1.24%
2023/12/07	83	114.67	62	116.72	113.50	21	1,292	1.62%
2023/12/06	1	107.00	27	113.37	116.00	-26	1,123	-2.31%
2023/12/05	69	106.87	0	0.00	105.50	69	1,052	6.56%
2023/12/04	17	110.50	23	109.59	109.00	-6	1,014	-0.59%
2023/12/01	0	0.00	68	111.13	109.00	-68	977	-6.95%
2023/11/30	48	109.42	2	111.50	109.00	46	929	4.95%
2023/11/29	51	109.90	156	110.85	112.00	-105	891	-11.78%	大賣/鉅額交易
2023/11/28	92	105.11	118	106.69	108.00	-26	759	-3.42%	大賣/
2023/11/27	79	102.41	144	103.16	101.50	-65	624	-10.41%	大賣/
2023/11/24	132	101.29	35	97.85	101.50	97	520	18.63%	大買/
2023/11/22	46	92.27	9	91.93	92.60	37	347	10.65%
2023/11/21	15	92.43	16	91.21	89.50	-1	330	-0.30%
2023/11/20	20	91.77	1	93.10	90.60	19	323	5.86%
2023/11/17	21	87.54	15	87.92	90.60	6	294	2.03%
2023/11/16	2	84.70	0	0.00	84.60	2	270	0.74%
2023/11/15	15	84.06	0	0.00	84.00	15	269	5.58%
2023/11/13	0	0.00	20	83.13	82.40	-20	271	-7.36%
2023/11/10	0	0.00	1	85.10	83.80	-1	272	-0.37%
2023/11/09	0	0.00	14	84.29	84.40	-14	275	-5.08%
2023/11/08	5	86.06	1	85.60	87.00	4	278	1.44%
2023/11/06	17	87.62	1	87.90	86.50	16	307	5.20%
2023/11/03	0	0.00	3	85.10	84.50	-3	302	-0.99%
2023/11/02	15	86.93	10	86.56	86.10	5	299	1.67%
2023/11/01	11	87.23	10	86.33	86.00	1	297	0.34%
2023/10/31	21	88.38	20	88.04	86.30	1	301	0.33%
2023/10/30	0	0.00	52	90.22	89.10	-52	307	-16.90%
2023/10/27	30	86.43	38	86.76	86.40	-8	276	-2.89%
2023/10/26	10	85.25	3	86.80	83.30	7	261	2.68%
2023/10/24	14	84.39	0	0.00	84.50	14	257	5.43%
2023/10/23	22	84.23	2	84.55	83.20	20	261	7.65%
2023/10/20	7	81.57	1	80.70	82.50	6	264	2.27%
2023/10/19	10	81.20	0	0.00	82.00	10	267	3.75%
2023/10/18	2	81.90	0	0.00	81.10	2	276	0.72%
2023/10/17	0	0.00	9	83.10	82.70	-9	282	-3.19%
2023/10/16	8	84.10	0	0.00	84.30	8	311	2.57%
2023/10/13	2	84.70	0	0.00	84.50	2	336	0.59%
2023/10/12	9	83.30	0	0.00	84.50	9	376	2.39%
2023/10/11	0	0.00	4	82.15	83.30	-4	392	-1.02%
2023/10/06	5	82.00	0	0.00	82.00	5	401	1.25%
2023/10/05	11	81.56	0	0.00	82.00	11	411	2.67%
2023/10/04	11	79.88	0	0.00	80.50	11	427	2.57%
2023/10/03	6	83.37	11	80.90	80.80	-5	437	-1.14%
2023/09/28	3	83.00	0	0.00	83.40	3	472	0.64%
2023/09/27	0	0.00	6	82.50	82.20	-6	493	-1.22%
2023/09/26	4	84.45	0	0.00	84.90	4	507	0.79%
2023/09/22	5	83.92	0	0.00	83.90	5	531	0.94%
2023/09/21	3	83.10	0	0.00	83.60	3	559	0.54%
2023/09/19	2	86.35	3	86.70	85.80	-1	579	-0.17%
2023/09/18	3	87.77	6	88.32	86.80	-3	596	-0.50%
2023/09/15	0	0.00	2	87.40	87.00	-2	636	-0.31%
2023/09/14	6	87.32	3	87.77	87.30	3	699	0.43%
2023/09/13	7	85.23	2	85.60	85.30	5	741	0.67%
2023/09/12	1	84.40	0	0.00	84.30	1	747	0.13%
2023/09/11	0	0.00	3	85.70	84.20	-3	759	-0.40%
2023/09/08	4	83.95	3	85.43	85.20	1	768	0.13%
2023/09/07	0	0.00	13	84.32	83.90	-13	769	-1.69%
2023/09/06	0	0.00	1	84.00	85.50	-1	773	-0.13%
2023/09/05	0	0.00	9	85.31	83.90	-9	782	-1.15%
2023/09/04	0	0.00	4	84.25	85.00	-4	802	-0.50%
2023/09/01	7	83.83	0	0.00	82.60	7	803	0.87%
2023/08/31	2	82.25	4	82.90	82.00	-2	801	-0.25%
2023/08/30	0	0.00	12	82.58	81.00	-12	802	-1.50%
2023/08/29	2	81.00	0	0.00	81.00	2	801	0.25%
2023/08/28	0	0.00	2	79.05	78.70	-2	799	-0.25%
2023/08/25	6	80.28	2	80.00	79.90	4	797	0.50%
2023/08/24	10	81.00	10	80.43	80.30	0	795	0.00%
2023/08/23	3	81.83	1	81.50	80.80	2	793	0.25%
2023/08/22	3	81.20	7	82.54	81.20	-4	791	-0.51%
2023/08/21	1	83.60	2	83.55	82.80	-1	789	-0.13%
2023/08/18	0	0.00	15	83.77	83.40	-15	790	-1.90%
2023/08/17	7	82.24	5	82.74	84.20	2	788	0.25%
2023/08/16	30	81.53	11	81.03	82.30	19	784	2.42%
2023/08/15	21	82.32	7	83.33	81.80	14	781	1.79%
2023/08/14	4	83.33	3	84.27	82.90	1	777	0.13%
2023/08/11	56	85.10	40	87.53	87.00	16	771	2.07%
2023/08/10	29	92.16	34	93.90	90.00	-5	756	-0.66%
2023/08/09	1	99.80	1	99.70	100.00	0	739	0.00%
2023/08/08	0	0.00	6	102.25	100.00	-6	738	-0.81%
2023/08/07	0	0.00	8	100.76	103.00	-8	738	-1.08%
2023/08/04	29	97.17	16	97.76	99.90	13	733	1.77%
2023/08/02	8	101.95	6	100.57	99.10	2	726	0.28%
2023/08/01	0	0.00	5	102.70	101.50	-5	709	-0.70%
2023/07/31	8	104.13	11	102.14	103.00	-3	708	-0.42%
2023/07/28	0	0.00	2	101.50	103.00	-2	703	-0.28%
2023/07/27	1	104.50	2	104.00	102.00	-1	699	-0.14%
2023/07/26	9	105.00	4	103.50	103.50	5	695	0.72%
2023/07/25	10	103.00	3	103.17	104.50	7	690	1.01%
2023/07/24	0	0.00	4	101.75	102.00	-4	687	-0.58%
2023/07/21	1	101.00	0	0.00	102.00	1	684	0.15%
2023/07/20	1	101.50	31	102.77	101.00	-30	676	-4.44%
2023/07/19	59	104.70	43	104.28	102.00	16	670	2.39%
2023/07/18	25	110.60	12	111.63	109.00	13	643	2.02%
2023/07/17	0	0.00	32	112.78	117.00	-32	619	-5.16%
2023/07/14	37	110.55	1	109.50	111.50	36	582	6.18%
2023/07/13	0	0.00	5	109.70	108.00	-5	569	-0.88%
2023/07/12	0	0.00	14	107.82	108.50	-14	559	-2.50%
2023/07/11	18	108.44	1	109.00	106.50	17	551	3.08%
2023/07/10	1	110.50	9	111.56	111.00	-8	537	-1.49%
2023/07/07	33	109.86	78	111.29	112.00	-45	531	-8.47%
2023/07/06	6	108.33	10	107.90	109.50	-4	508	-0.79%
2023/07/05	40	110.00	1	107.50	107.50	39	498	7.82%
2023/07/04	0	0.00	1	107.00	108.50	-1	480	-0.21%
2023/07/03	0	0.00	1	108.50	108.00	-1	468	-0.21%
2023/06/30	0	0.00	3	102.50	107.00	-3	468	-0.64%
2023/06/29	0	0.00	14	106.64	102.50	-14	473	-2.95%
2023/06/28	13	101.85	0	0.00	102.50	13	448	2.90%
2023/06/27	8	104.19	17	105.97	101.50	-9	446	-2.01%
2023/06/26	26	102.42	8	105.25	103.50	18	438	4.11%
2023/06/21	126	108.99	44	108.55	106.00	82	433	18.90%	大買/
2023/06/20	99	100.65	111	103.49	108.50	-12	403	-2.98%	大賣/
2023/06/19	46	95.68	52	96.78	100.50	-6	366	-1.64%
2023/06/16	9	91.73	9	90.29	91.60	0	370	0.00%
2023/06/15	23	91.92	20	91.60	91.10	3	384	0.78%
2023/06/14	22	91.31	27	90.14	90.20	-5	375	-1.33%
2023/06/13	0	0.00	10	89.27	88.70	-10	366	-2.73%
2023/06/12	7	90.79	13	89.76	90.20	-6	365	-1.64%
2023/06/09	16	87.99	21	88.47	89.20	-5	361	-1.38%
2023/06/08	55	88.31	18	91.31	90.20	37	357	10.36%
2023/06/07	17	85.84	0	0.00	85.30	17	338	5.02%
2023/06/06	1	84.90	0	0.00	85.30	1	341	0.29%
2023/06/05	2	85.95	0	0.00	85.70	2	343	0.58%
2023/06/02	1	84.70	0	0.00	84.30	1	350	0.29%
2023/06/01	1	85.60	0	0.00	85.50	1	351	0.28%
2023/05/31	0	0.00	5	85.72	85.60	-5	355	-1.40%
2023/05/30	0	0.00	1	86.70	86.00	-1	358	-0.28%
2023/05/29	6	84.88	1	85.00	86.00	5	362	1.38%
2023/05/26	1	84.50	0	0.00	84.50	1	366	0.27%
2023/05/24	4	86.15	0	0.00	84.80	4	375	1.07%
2023/05/22	2	85.20	0	0.00	84.80	2	385	0.52%
2023/05/17	2	86.15	0	0.00	85.80	2	397	0.50%
2023/05/16	8	84.75	1	84.00	85.20	7	402	1.74%
2023/05/15	1	82.50	1	83.50	84.40	0	410	0.00%
2023/05/11	1	81.00	2	81.10	80.30	-1	427	-0.23%
2023/05/09	4	82.00	2	82.95	83.20	2	440	0.45%
2023/05/03	0	0.00	10	84.36	84.40	-10	462	-2.16%
2023/05/02	2	84.65	1	84.50	83.60	1	462	0.22%
2023/04/28	2	85.15	3	85.07	85.10	-1	465	-0.21%
2023/04/27	1	81.70	4	82.15	83.70	-3	463	-0.65%
2023/04/26	5	80.82	2	80.30	81.20	3	461	0.65%
2023/04/25	3	80.67	1	81.40	81.00	2	460	0.43%
2023/04/24	3	81.40	3	83.07	83.70	0	457	0.00%
2023/04/21	0	0.00	2	82.05	81.80	-2	455	-0.44%
2023/04/20	3	84.27	3	84.23	83.50	0	452	0.00%
2023/04/19	0	0.00	2	86.25	85.00	-2	451	-0.44%
2023/04/18	4	86.73	5	88.24	86.30	-1	448	-0.22%
2023/04/14	0	0.00	3	89.40	87.50	-3	445	-0.67%
2023/04/13	0	0.00	5	89.62	89.00	-5	441	-1.13%
2023/04/12	14	88.97	17	88.36	90.60	-3	437	-0.69%
2023/04/11	3	86.27	27	86.15	87.70	-24	430	-5.58%
2023/04/10	4	86.55	0	0.00	86.70	4	424	0.94%
2023/04/07	4	88.10	4	87.50	86.80	0	423	0.00%
2023/04/06	9	87.97	3	87.03	87.50	6	420	1.43%
2023/03/31	10	88.85	17	88.19	87.90	-7	415	-1.68%
2023/03/30	0	0.00	20	88.55	89.50	-20	403	-4.95%
2023/03/29	0	0.00	9	85.57	85.00	-9	386	-2.33%
2023/03/28	22	86.74	6	87.30	85.50	16	383	4.17%
2023/03/27	6	89.85	11	89.65	88.80	-5	376	-1.33%
2023/03/24	9	90.24	28	90.94	89.90	-19	373	-5.09%
2023/03/23	28	92.86	16	94.03	92.80	12	359	3.34%
2023/03/22	26	92.94	12	93.61	93.00	14	352	3.98%
2023/03/21	32	93.10	28	93.00	90.70	4	324	1.23%
2023/03/20	23	85.52	37	86.43	88.40	-14	276	-5.06%
2023/03/17	9	79.89	0	0.00	80.40	9	255	3.53%
2023/03/16	0	0.00	5	78.56	78.50	-5	252	-1.98%
2023/03/13	1	80.10	3	79.07	80.20	-2	252	-0.79%
2023/03/10	0	0.00	14	79.17	79.30	-14	249	-5.62%
2023/03/09	11	80.22	2	80.30	80.10	9	247	3.64%
2023/03/07	8	77.53	12	78.14	79.70	-4	240	-1.66%
2023/03/03	10	79.99	0	0.00	80.40	10	228	4.38%
2023/03/02	1	80.10	1	80.70	79.90	0	224	0.00%
2023/03/01	0	0.00	92	78.87	79.80	-92	221	-41.53%
2023/02/24	2	79.30	15	78.49	79.20	-13	218	-5.94%
2023/02/23	3	80.00	0	0.00	79.40	3	213	1.41%
2023/02/22	9	79.01	2	79.70	79.10	7	210	3.33%
2023/02/21	0	0.00	7	79.09	79.40	-7	207	-3.38%
2023/02/20	3	79.63	16	79.46	79.40	-13	203	-6.37%
2023/02/17	10	78.96	1	79.90	79.60	9	198	4.54%
2023/02/16	3	78.87	7	78.41	78.20	-4	192	-2.08%
2023/02/15	21	77.50	3	78.93	77.30	18	190	9.47%
2023/02/14	5	79.00	28	80.39	77.80	-23	186	-12.34%
2023/02/13	36	77.56	15	78.18	78.40	21	177	11.82%
2023/02/10	5	75.62	1	75.50	74.80	4	167	2.39%
2023/02/09	2	77.15	15	77.67	77.00	-13	160	-8.10%
2023/02/08	16	74.41	21	75.11	76.10	-5	147	-3.39%
2023/02/07	1	70.50	1	70.60	71.30	0	135	0.00%
2023/02/06	2	70.50	1	71.30	70.80	1	135	0.74%
2023/02/03	0	0.00	1	71.70	70.70	-1	136	-0.73%
2023/02/02	7	71.16	22	71.41	70.60	-15	132	-11.33%
2023/02/01	0	0.00	3	67.13	69.20	-3	122	-2.45%
2023/01/31	1	65.40	1	65.80	65.50	0	114	0.00%
2023/01/17	11	63.00	0	0.00	63.10	11	113	9.69%
2023/01/12	4	63.98	2	64.65	63.80	2	120	1.66%
2023/01/11	6	64.13	0	0.00	64.30	6	120	4.99%
2023/01/10	3	64.10	1	64.50	64.50	2	120	1.66%
2023/01/09	2	64.25	2	63.90	64.20	0	121	0.00%
2023/01/06	5	63.20	0	0.00	63.10	5	122	4.07%
2023/01/05	2	63.15	3	63.70	63.10	-1	126	-0.79%
2023/01/04	3	62.30	0	0.00	63.40	3	127	2.36%
2023/01/03	1	60.70	1	61.20	60.80	0	124	0.00%
2022/12/30	0	0.00	1	60.90	60.50	-1	124	-0.80%
2022/12/29	3	60.57	2	61.40	61.00	1	124	0.80%
2022/12/28	3	61.43	5	61.44	61.00	-2	124	-1.60%
2022/12/27	2	63.00	0	0.00	62.60	2	123	1.62%
2022/12/23	5	62.08	2	62.90	62.90	3	127	2.36%
2022/12/22	2	62.95	1	63.90	62.40	1	129	0.77%
2022/12/21	0	0.00	1	61.90	62.00	-1	132	-0.75%
2022/12/20	0	0.00	7	62.70	61.60	-7	133	-5.24%
2022/12/16	2	63.40	1	63.60	64.00	1	136	0.73%
2022/12/14	0	0.00	2	65.05	64.70	-2	136	-1.47%
2022/12/13	2	64.60	2	65.00	64.30	0	133	0.00%
2022/12/12	0	0.00	4	63.85	63.80	-4	133	-3.00%
2022/12/08	1	63.40	2	63.90	64.10	-1	133	-0.75%
2022/12/07	2	64.65	6	64.82	63.80	-4	134	-2.97%
2022/12/06	3	66.20	12	66.52	65.00	-9	132	-6.78%
2022/12/05	0	0.00	3	67.67	67.60	-3	129	-2.31%
2022/12/02	0	0.00	1	67.40	66.80	-1	129	-0.77%
2022/12/01	0	0.00	2	65.90	65.70	-2	129	-1.55%
2022/11/30	2	65.10	0	0.00	65.10	2	131	1.52%
2022/11/29	1	63.30	0	0.00	63.40	1	132	0.76%
2022/11/24	17	63.74	1	63.40	63.90	16	136	11.75%
2022/11/23	0	0.00	5	62.16	62.10	-5	135	-3.69%
2022/11/22	0	0.00	1	63.00	61.40	-1	136	-0.73%
2022/11/21	0	0.00	1	63.50	63.00	-1	138	-0.72%
2022/11/18	0	0.00	5	65.34	64.10	-5	139	-3.58%
2022/11/17	12	63.67	0	0.00	64.00	12	139	8.63%
2022/11/16	3	63.00	2	62.60	63.50	1	140	0.71%
2022/11/15	1	62.60	0	0.00	62.80	1	144	0.69%
2022/11/14	2	62.40	1	62.00	62.60	1	152	0.65%
2022/11/11	0	0.00	11	63.14	62.80	-11	161	-6.81%
2022/11/10	1	62.10	0	0.00	62.50	1	160	0.62%
2022/11/09	1	62.50	0	0.00	63.10	1	162	0.61%
2022/11/08	5	61.78	2	62.55	61.40	3	163	1.84%
2022/11/07	1	60.40	0	0.00	60.20	1	163	0.61%
2022/11/04	0	0.00	4	59.93	59.40	-4	165	-2.42%
2022/11/03	4	59.73	2	61.00	59.50	2	166	1.20%
2022/11/02	8	58.89	1	59.50	59.50	7	165	4.22%
2022/11/01	0	0.00	1	57.50	57.70	-1	164	-0.61%
2022/10/28	0	0.00	3	55.37	55.00	-3	165	-1.81%
2022/10/27	0	0.00	13	56.25	56.40	-13	167	-7.75%
2022/10/26	1	55.20	2	55.30	55.00	-1	168	-0.59%
2022/10/25	2	56.85	8	56.48	55.90	-6	166	-3.60%
2022/10/24	11	57.36	2	57.60	57.00	9	165	5.43%
2022/10/21	1	56.20	14	56.69	56.20	-13	163	-7.93%
2022/10/20	5	58.80	2	59.15	58.80	3	160	1.87%
2022/10/18	1	61.10	0	0.00	61.20	1	163	0.61%
2022/10/17	6	59.13	4	59.75	61.10	2	167	1.20%
2022/10/14	0	0.00	2	61.65	60.90	-2	166	-1.20%
2022/10/13	20	61.42	6	61.52	59.70	14	166	8.43%
2022/10/12	19	64.04	2	64.00	63.80	17	164	10.32%
2022/10/11	3	65.50	1	65.90	64.70	2	165	1.21%
2022/10/07	3	67.83	0	0.00	68.10	3	167	1.79%
2022/10/06	0	0.00	1	68.30	68.00	-1	173	-0.58%
2022/10/05	1	68.00	1	69.00	68.20	0	181	0.00%
2022/10/04	0	0.00	4	67.90	67.70	-4	186	-2.14%
2022/10/03	6	65.98	0	0.00	66.50	6	189	3.17%
2022/09/30	2	65.30	1	63.80	65.70	1	192	0.52%
2022/09/29	4	63.90	15	64.83	65.10	-11	193	-5.67%
2022/09/28	4	64.38	2	65.95	64.00	2	193	1.03%
2022/09/27	1	67.90	4	68.40	68.50	-3	191	-1.56%
2022/09/26	1	69.60	1	68.40	68.50	0	193	0.00%
2022/09/23	1	72.60	0	0.00	72.60	1	197	0.51%
2022/09/22	0	0.00	1	74.30	74.20	-1	199	-0.50%
2022/09/19	0	0.00	1	75.70	75.60	-1	203	-0.49%
2022/09/14	0	0.00	1	76.90	77.10	-1	217	-0.46%
2022/09/13	1	77.70	0	0.00	77.60	1	220	0.45%
2022/09/12	1	78.30	0	0.00	78.00	1	230	0.43%
2022/09/08	0	0.00	2	75.00	75.90	-2	238	-0.84%
2022/09/07	3	74.23	3	74.63	74.70	0	241	0.00%
2022/09/06	1	75.40	1	76.90	75.10	0	241	0.00%
2022/09/02	4	80.20	0	0.00	80.00	4	241	1.66%
2022/09/01	0	0.00	1	80.30	80.00	-1	245	-0.41%
2022/08/31	2	79.75	0	0.00	80.60	2	246	0.81%
2022/08/30	1	80.00	0	0.00	79.90	1	247	0.40%
2022/08/29	0	0.00	2	79.30	79.10	-2	248	-0.80%
2022/08/25	1	80.40	0	0.00	79.90	1	247	0.40%
2022/08/24	1	79.50	10	79.50	79.50	-9	248	-3.62%
2022/08/22	10	80.40	18	79.96	79.60	-8	250	-3.20%
2022/08/19	7	78.73	9	79.53	79.80	-2	248	-0.81%
2022/08/18	16	80.99	14	80.72	81.00	2	242	0.82%
2022/08/17	1	83.80	4	84.53	84.60	-3	235	-1.27%
2022/08/16	4	85.03	0	0.00	84.00	4	238	1.68%
2022/08/15	16	84.00	0	0.00	84.00	16	251	6.36%
2022/08/12	1	83.40	0	0.00	83.90	1	252	0.40%
2022/08/11	0	0.00	5	82.00	82.10	-5	253	-1.97%
2022/08/10	0	0.00	5	82.44	82.10	-5	253	-1.98%
2022/08/09	0	0.00	3	81.50	81.60	-3	258	-1.16%
2022/08/08	0	0.00	3	81.53	81.30	-3	267	-1.12%
2022/08/05	5	81.26	0	0.00	81.90	5	278	1.80%
2022/08/04	0	0.00	7	80.24	80.30	-7	281	-2.49%
2022/08/03	3	79.23	16	79.80	80.10	-13	285	-4.56%
2022/08/02	0	0.00	8	79.80	79.10	-8	285	-2.80%
2022/08/01	1	81.10	0	0.00	81.90	1	288	0.35%
2022/07/27	16	80.64	1	81.00	80.60	15	301	4.97%
2022/07/26	3	81.07	1	82.50	80.60	2	302	0.66%
2022/07/25	7	82.37	2	82.40	82.20	5	306	1.63%
2022/07/22	20	84.01	4	83.68	83.00	16	309	5.17%
2022/07/21	2	80.90	0	0.00	81.80	2	311	0.64%
2022/07/20	1	80.20	8	80.58	80.80	-7	315	-2.22%
2022/07/19	3	79.43	1	79.90	79.20	2	323	0.62%
2022/07/18	2	80.00	6	80.38	80.10	-4	330	-1.21%
2022/07/15	9	79.11	6	79.47	79.20	3	338	0.89%
2022/07/14	17	76.55	5	77.44	78.50	12	343	3.49%
2022/07/13	27	86.07	3	86.33	85.90	24	340	7.04%
2022/07/12	6	84.47	23	85.43	84.00	-17	340	-4.99%
2022/07/11	4	88.30	11	88.35	87.90	-7	360	-1.94%
2022/07/08	28	89.25	9	89.44	89.60	19	370	5.12%
2022/07/07	12	85.81	0	0.00	87.00	12	376	3.18%
2022/07/06	1	86.80	4	86.05	84.50	-3	390	-0.77%
2022/07/05	8	86.39	2	87.70	87.10	6	426	1.41%
2022/07/04	6	86.87	16	86.43	86.20	-10	451	-2.21%
2022/07/01	10	86.16	7	87.09	85.00	3	467	0.64%
2022/06/30	2	90.70	5	90.26	90.00	-3	516	-0.58%
2022/06/29	3	92.10	5	91.80	91.30	-2	644	-0.31%
2022/06/28	0	0.00	5	93.42	92.10	-5	672	-0.74%
2022/06/27	7	93.23	2	93.80	93.70	5	671	0.74%
2022/06/24	2	91.10	10	91.06	90.60	-8	670	-1.19%
2022/06/23	7	90.54	7	90.26	90.80	0	672	0.00%
2022/06/22	9	90.39	7	90.71	90.10	2	674	0.30%
2022/06/21	3	93.57	5	94.10	93.90	-2	673	-0.30%
2022/06/20	9	95.44	81	94.99	92.80	-72	685	-10.50%
2022/06/17	10	98.47	41	98.39	99.10	-31	677	-4.58%
2022/06/16	0	0.00	1	104.00	100.50	-1	673	-0.15%
2022/06/15	0	0.00	1	104.00	103.00	-1	671	-0.15%
2022/06/14	0	0.00	3	101.83	103.50	-3	673	-0.45%
2022/06/13	2	102.50	0	0.00	103.50	2	675	0.30%
2022/06/10	17	107.38	1	108.00	107.00	16	674	2.37%
2022/06/08	5	106.70	0	0.00	106.00	5	670	0.75%
2022/06/07	3	107.17	1	107.50	107.50	2	672	0.30%
2022/06/01	0	0.00	2	106.50	107.00	-2	687	-0.29%
2022/05/30	0	0.00	3	105.67	106.00	-3	686	-0.44%
2022/05/27	0	0.00	2	103.50	103.00	-2	682	-0.29%
2022/05/26	0	0.00	2	103.50	103.50	-2	680	-0.29%
2022/05/25	2	101.50	2	102.00	101.50	0	677	0.00%
2022/05/24	1	102.50	6	103.17	101.00	-5	684	-0.73%
2022/05/23	19	103.71	8	104.06	102.50	11	681	1.61%
2022/05/20	1	108.50	0	0.00	108.00	1	668	0.15%
2022/05/18	0	0.00	5	111.00	111.50	-5	663	-0.75%
2022/05/17	0	0.00	2	112.00	110.50	-2	666	-0.30%
2022/05/16	62	112.35	4	112.88	111.00	58	661	8.77%
2022/05/13	50	113.76	1	110.50	115.00	49	653	7.49%
2022/05/12	0	0.00	4	113.00	109.00	-4	648	-0.62%
2022/05/11	65	113.71	0	0.00	114.00	65	648	10.03%
2022/05/10	19	111.45	2	110.50	112.00	17	645	2.63%
2022/05/09	104	111.56	2	113.00	111.50	102	643	15.86%	大買/鉅額交易
2022/05/06	37	112.39	2	112.00	114.00	35	639	5.47%
2022/05/05	48	114.77	0	0.00	114.50	48	638	7.51%
2022/05/04	1	115.00	3	114.67	114.00	-2	635	-0.31%
2022/05/03	42	111.85	0	0.00	113.00	42	629	6.67%
2022/04/29	45	111.26	3	114.33	110.50	42	629	6.67%
2022/04/28	25	112.30	0	0.00	112.00	25	627	3.98%
2022/04/27	72	107.92	0	0.00	109.00	72	624	11.53%
2022/04/26	0	0.00	6	108.67	109.50	-6	621	-0.97%
2022/04/22	0	0.00	10	114.85	113.00	-10	607	-1.65%
2022/04/21	15	117.50	6	117.50	117.00	9	599	1.50%
2022/04/18	6	115.50	9	115.44	113.00	-3	583	-0.51%
2022/04/15	0	0.00	123	117.30	116.00	-123	576	-21.32%	大賣/鉅額交易
2022/04/14	126	116.75	0	0.00	116.00	126	555	22.68%	大買/鉅額交易
2022/04/13	81	114.57	0	0.00	115.50	81	545	14.85%
2022/04/11	55	118.70	119	118.33	117.00	-64	525	-12.18%	大賣/
2022/04/08	4	117.88	5	120.90	117.50	-1	489	-0.20%
2022/04/07	130	116.19	16	118.25	115.00	114	463	24.59%	大買/鉅額交易
2022/04/06	31	116.40	36	120.43	119.00	-5	447	-1.12%
2022/04/01	4	111.88	1	112.50	116.50	3	393	0.76%
2022/03/31	0	0.00	8	108.00	112.00	-8	266	-3.01%
2022/03/29	0	0.00	27	100.94	100.50	-27	252	-10.69%
2022/03/28	0	0.00	50	100.74	101.00	-50	319	-15.65%
2022/03/24	0	0.00	70	104.69	106.00	-70	356	-19.66%
2022/03/23	1	102.50	27	106.65	106.50	-26	350	-7.43%
2022/03/22	1	99.60	2	99.45	99.50	-1	336	-0.30%
2022/03/14	0	0.00	1	96.50	95.80	-1	329	-0.30%
2022/03/10	6	97.12	3	97.80	97.20	3	330	0.91%
2022/03/09	9	94.98	8	96.20	94.50	1	326	0.31%
2022/03/08	5	99.12	5	99.22	97.50	0	319	0.00%
2022/03/07	59	101.89	2	102.75	101.00	57	316	18.01%
2022/03/04	28	104.96	1	105.00	104.50	27	336	8.03%
2022/03/03	0	0.00	1	106.00	105.50	-1	340	-0.29%
2022/02/24	7	104.57	4	106.63	104.50	3	352	0.85%
2022/02/23	0	0.00	55	109.21	109.50	-55	345	-15.94%
2022/02/15	6	112.67	0	0.00	111.50	6	375	1.60%
2022/02/08	2	111.00	0	0.00	112.00	2	379	0.53%
2022/01/26	5	109.50	0	0.00	109.00	5	382	1.31%
2022/01/24	16	110.06	0	0.00	110.00	16	398	4.01%
2022/01/21	47	111.94	0	0.00	112.00	47	433	10.83%
2022/01/20	1	113.00	0	0.00	113.00	1	456	0.22%
2022/01/19	2	114.25	0	0.00	113.50	2	457	0.44%
2022/01/18	1	112.00	0	0.00	112.50	1	458	0.22%
2022/01/17	6	112.00	0	0.00	113.00	6	460	1.30%
2022/01/14	33	111.48	2	112.25	111.00	31	460	6.73%
2022/01/12	27	111.81	1	111.00	112.00	26	463	5.61%
2022/01/11	6	111.92	2	112.00	111.50	4	462	0.87%
2022/01/07	0	0.00	2	114.00	112.00	-2	462	-0.43%
2022/01/05	0	0.00	2	114.50	114.00	-2	460	-0.43%
2022/01/04	0	0.00	1	115.50	115.00	-1	458	-0.22%
2022/01/03	0	0.00	1	117.00	115.50	-1	459	-0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/27	0	0.00	1	115.00	115.50	-1	462	-0.22%
2021/12/22	0	0.00	13	121.12	121.00	-13	452	-2.87%
2021/12/21	11	119.14	117	120.71	121.00	-106	386	-27.39%	大賣/鉅額交易
2021/12/14	61	109.91	2	110.50	110.00	59	356	16.56%
2021/12/13	3	111.50	0	0.00	111.50	3	364	0.82%
2021/12/10	2	112.00	0	0.00	112.00	2	364	0.55%
2021/12/07	32	110.00	0	0.00	110.50	32	368	8.69%
2021/12/06	1	111.50	0	0.00	110.50	1	368	0.27%
2021/12/03	1	113.00	0	0.00	112.50	1	373	0.27%
2021/12/02	1	112.00	0	0.00	111.50	1	377	0.26%
2021/11/30	4	111.00	3	110.83	109.50	1	379	0.26%
2021/11/29	1	110.00	0	0.00	109.00	1	362	0.28%
2021/11/26	0	0.00	3	112.00	112.00	-3	364	-0.82%
2021/11/25	4	115.50	14	115.21	114.50	-10	363	-2.75%
2021/11/24	0	0.00	13	114.81	115.00	-13	362	-3.59%
2021/11/23	0	0.00	2	115.50	114.50	-2	368	-0.54%
2021/11/22	1	114.50	0	0.00	116.50	1	371	0.27%
2021/11/19	0	0.00	5	115.50	115.50	-5	374	-1.34%
2021/11/18	2	116.00	0	0.00	115.00	2	376	0.53%
2021/11/17	1	116.50	2	118.00	118.00	-1	379	-0.26%
2021/11/16	0	0.00	48	117.32	118.00	-48	397	-12.07%
2021/11/15	2	116.50	1	117.00	116.50	1	433	0.23%
2021/11/12	26	114.00	2	115.25	114.00	24	471	5.09%
2021/11/11	3	119.17	12	119.75	118.50	-9	482	-1.86%
2021/11/10	9	119.50	26	120.12	119.50	-17	495	-3.43%
2021/11/09	0	0.00	32	121.22	121.00	-32	505	-6.34%
2021/11/05	0	0.00	1	122.50	123.50	-1	519	-0.19%
2021/11/04	1	124.50	0	0.00	124.00	1	526	0.19%
2021/11/03	5	125.00	2	125.00	125.00	3	532	0.56%
2021/11/02	0	0.00	3	130.67	124.00	-3	534	-0.56%
2021/11/01	0	0.00	1	130.50	129.00	-1	530	-0.19%
2021/10/29	0	0.00	1	134.50	132.50	-1	529	-0.19%
2021/10/28	18	126.56	110	128.85	131.00	-92	498	-18.47%	大賣/
2021/10/27	3	121.00	2	119.00	119.50	1	476	0.21%
2021/10/26	0	0.00	1	120.50	119.50	-1	492	-0.20%
2021/10/21	0	0.00	5	120.40	117.50	-5	528	-0.95%
2021/10/20	0	0.00	1	117.00	117.50	-1	539	-0.19%
2021/10/14	0	0.00	3	113.33	114.00	-3	566	-0.53%
2021/10/13	0	0.00	1	114.50	114.00	-1	574	-0.17%
2021/10/12	0	0.00	3	115.00	113.50	-3	580	-0.52%
2021/10/08	1	116.50	2	117.50	116.00	-1	587	-0.17%
2021/10/07	5	111.80	0	0.00	112.50	5	651	0.77%
2021/10/06	2	112.00	5	113.20	110.50	-3	688	-0.44%
2021/10/05	7	112.00	4	113.00	113.00	3	688	0.44%
2021/10/04	3	114.00	3	114.17	112.00	0	688	0.00%
2021/10/01	1	115.50	5	116.30	115.00	-4	687	-0.58%
2021/09/29	83	118.08	6	118.00	119.00	77	703	10.95%
2021/09/28	3	119.50	1	120.00	120.50	2	705	0.28%
2021/09/27	0	0.00	1	123.00	120.00	-1	709	-0.14%
2021/09/24	2	126.00	8	124.00	123.00	-6	714	-0.84%
2021/09/23	6	120.58	0	0.00	122.00	6	712	0.84%
2021/09/22	3	120.83	5	119.40	120.00	-2	715	-0.28%
2021/09/17	1	123.00	6	122.92	122.00	-5	715	-0.70%
2021/09/16	21	120.19	8	121.38	121.00	13	717	1.81%
2021/09/15	0	0.00	1	116.00	116.50	-1	718	-0.14%
2021/09/14	1	116.50	1	116.50	117.00	0	723	0.00%
2021/09/13	8	117.00	5	116.50	117.00	3	725	0.41%
2021/09/10	3	116.00	8	116.06	116.00	-5	728	-0.69%
2021/09/09	1	114.50	0	0.00	115.50	1	729	0.14%
2021/09/08	1	115.00	8	113.94	113.00	-7	728	-0.96%
2021/09/07	4	117.25	13	117.46	116.50	-9	725	-1.24%
2021/09/06	2	118.50	5	118.90	118.00	-3	722	-0.42%
2021/09/03	15	119.83	3	120.50	119.50	12	724	1.66%
2021/09/02	16	121.84	3	121.17	120.50	13	724	1.80%
2021/09/01	31	120.98	3	120.00	122.00	28	720	3.89%
2021/08/31	5	119.00	4	119.00	119.50	1	716	0.14%
2021/08/30	0	0.00	6	117.17	116.50	-6	726	-0.83%
2021/08/27	9	115.67	7	115.79	117.00	2	726	0.28%
2021/08/26	1	120.50	63	118.02	118.50	-62	723	-8.57%
2021/08/25	1	118.50	4	117.50	117.50	-3	731	-0.41%
2021/08/24	5	116.80	4	118.63	116.00	1	734	0.14%
2021/08/23	7	117.00	13	117.69	119.50	-6	730	-0.82%
2021/08/20	27	117.00	22	118.18	115.50	5	730	0.68%
2021/08/19	17	120.79	53	120.88	120.50	-36	713	-5.05%
2021/08/18	74	115.25	52	113.83	119.50	22	678	3.24%
2021/08/17	28	112.80	9	112.39	109.00	19	649	2.93%
2021/08/16	27	118.11	25	119.40	117.50	2	628	0.32%
2021/08/13	1	130.50	5	127.30	124.00	-4	617	-0.65%
2021/08/12	19	127.58	14	129.75	132.00	5	612	0.82%
2021/08/11	5	134.50	12	134.29	129.50	-7	609	-1.15%
2021/08/10	9	138.39	8	138.94	136.00	1	609	0.16%
2021/08/09	11	141.59	32	141.20	140.00	-21	625	-3.36%
2021/08/06	3	144.00	3	144.83	144.50	0	634	0.00%
2021/08/05	1	145.50	5	145.30	145.50	-4	650	-0.62%
2021/08/04	16	147.50	17	148.59	147.00	-1	692	-0.14%
2021/08/02	0	0.00	2	152.00	151.50	-2	761	-0.26%
2021/07/30	28	152.73	3	152.00	151.50	25	779	3.21%
2021/07/28	51	165.45	0	0.00	164.00	51	763	6.68%
2021/07/27	18	169.28	24	168.52	167.50	-6	767	-0.78%
2021/07/26	2	169.25	2	169.25	168.50	0	771	0.00%
2021/07/23	24	169.00	1	168.50	168.50	23	767	3.00%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/07/21	0	0.00	13	169.08	165.50	-13	783	-1.66%
2021/07/20	0	0.00	12	168.25	168.00	-12	788	-1.52%
2021/07/19	19	169.13	0	0.00	170.00	19	799	2.38%
2021/07/16	6	166.42	4	167.88	168.00	2	823	0.24%
2021/07/14	0	0.00	78	170.71	168.00	-78	887	-8.79%
2021/07/13	1	163.50	1	163.50	171.50	0	960	0.00%
2021/07/08	1	161.50	1	162.50	161.50	0	966	0.00%
2021/07/07	9	163.06	9	162.50	161.50	0	972	0.00%
2021/07/06	1	165.50	9	166.39	166.00	-8	977	-0.82%
2021/07/05	13	164.96	1	166.00	166.00	12	996	1.20%
2021/06/30	1	164.50	1	164.50	164.00	0	1,081	0.00%
2021/06/29	0	0.00	13	163.35	164.50	-13	1,106	-1.17%
2021/06/24	5	166.80	5	166.30	165.50	0	1,150	0.00%
2021/06/17	1	162.00	0	0.00	162.50	1	1,226	0.08%
2021/06/16	1	162.00	1	161.00	160.50	0	1,238	0.00%
2021/06/07	0	0.00	42	160.35	160.50	-42	1,454	-2.89%
2021/06/04	0	0.00	2	167.00	166.00	-2	1,444	-0.14%
2021/06/03	0	0.00	1	167.50	167.00	-1	1,451	-0.07%
2021/06/02	16	167.19	10	167.65	166.50	6	1,453	0.41%
2021/06/01	2	165.75	0	0.00	166.50	2	1,443	0.14%
2021/05/28	0	0.00	16	166.31	165.00	-16	1,441	-1.11%
2021/05/27	2	164.50	3	166.00	166.50	-1	1,437	-0.07%
2021/05/26	5	165.40	3	164.17	166.00	2	1,440	0.14%
2021/05/25	42	164.75	2	163.75	162.50	40	1,436	2.78%
2021/05/24	1	159.00	0	0.00	160.50	1	1,432	0.07%
2021/05/21	0	0.00	13	161.42	160.50	-13	1,439	-0.90%
2021/05/20	8	160.38	5	160.70	160.00	3	1,453	0.21%
2021/05/19	10	160.40	0	0.00	159.50	10	1,461	0.68%
2021/05/18	51	158.72	13	157.96	160.00	38	1,487	2.55%
2021/05/17	48	157.44	44	156.61	153.50	4	1,485	0.27%
2021/05/14	11	164.91	19	164.82	163.00	-8	1,474	-0.54%
2021/05/13	21	163.64	25	162.28	164.50	-4	1,464	-0.27%
2021/05/12	36	167.85	42	162.86	165.00	-6	1,449	-0.41%
2021/05/11	134	167.34	46	167.66	166.50	88	1,406	6.26%	大買/
2021/05/10	21	167.21	18	169.00	169.00	3	1,373	0.22%
2021/05/07	20	163.53	5	162.50	165.50	15	1,335	1.12%
2021/05/06	5	154.80	4	154.25	158.00	1	1,319	0.08%
2021/05/05	8	154.88	1	155.50	153.00	7	1,321	0.53%
2021/05/04	3	154.83	13	158.27	154.50	-10	1,320	-0.76%
2021/05/03	2	162.75	8	161.38	159.00	-6	1,310	-0.46%
2021/04/28	2	164.50	17	165.00	165.00	-15	1,328	-1.13%
2021/04/27	3	166.33	0	0.00	165.50	3	1,323	0.23%
2021/04/26	11	168.55	34	169.03	168.00	-23	1,317	-1.75%
2021/04/23	21	168.74	4	168.25	169.00	17	1,320	1.29%
2021/04/22	27	172.50	133	169.36	167.50	-106	1,315	-8.06%	大賣/鉅額交易
2021/04/21	25	174.38	7	174.14	172.50	18	1,294	1.39%
2021/04/20	0	0.00	11	181.68	179.50	-11	1,273	-0.86%
2021/04/19	0	0.00	6	188.00	177.00	-6	1,238	-0.48%
2021/04/16	13	170.04	17	168.15	172.50	-4	1,151	-0.35%
2021/04/15	10	162.35	0	0.00	162.50	10	1,159	0.86%
2021/04/14	6	161.67	1	164.50	161.00	5	1,196	0.42%
2021/04/09	3	172.67	3	172.00	170.00	0	1,270	0.00%
2021/04/08	3	176.33	37	175.68	175.50	-34	1,285	-2.65%
2021/04/07	64	178.47	23	176.63	178.50	41	1,322	3.10%
2021/04/06	8	175.94	8	175.94	176.00	0	1,278	0.00%
2021/04/01	69	174.56	1	174.00	174.00	68	1,257	5.41%
2021/03/31	13	170.08	13	169.88	173.00	0	1,232	0.00%
2021/03/30	4	171.63	4	171.25	170.00	0	1,224	0.00%
2021/03/29	10	173.20	14	173.43	171.50	-4	1,215	-0.33%
2021/03/26	285	171.14	38	171.25	171.00	247	1,189	20.77%	大買/鉅額交易
2021/03/25	413	170.01	55	169.61	168.50	358	1,169	30.62%	大買/鉅額交易
2021/03/24	195	166.21	6	166.75	166.00	189	1,143	16.52%	大買/鉅額交易
2021/03/23	116	165.44	12	165.13	166.00	104	1,144	9.08%	大買/鉅額交易
2021/03/22	71	165.29	26	164.48	166.00	45	1,144	3.93%
2021/03/19	4	161.63	8	161.50	161.50	-4	1,152	-0.35%
2021/03/18	13	164.77	12	165.50	163.50	1	1,143	0.09%
2021/03/17	52	167.72	48	167.43	169.50	4	1,098	0.36%
2021/03/16	22	162.89	18	164.61	163.00	4	1,033	0.39%
2021/03/15	60	163.03	285	164.26	162.50	-225	1,022	-22.00%	大賣/鉅額交易
2021/03/12	47	156.87	13	157.04	156.50	34	969	3.51%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/10	0	0.00	2	155.00	153.00	-2	979	-0.20%
2021/03/09	11	153.82	19	153.47	153.50	-8	985	-0.81%
2021/03/08	7	151.71	62	150.44	150.00	-55	988	-5.56%
2021/03/05	10	150.35	17	150.74	151.00	-7	1,002	-0.70%
2021/03/04	2	151.50	2	151.75	153.00	0	1,011	0.00%
2021/03/03	8	151.31	31	151.61	152.00	-23	1,023	-2.25%
2021/03/02	3	156.50	19	155.50	154.00	-16	1,029	-1.55%
2021/02/26	32	155.05	4	153.88	154.50	28	1,060	2.64%
2021/02/25	6	154.50	2	154.50	153.50	4	1,080	0.37%
2021/02/24	2	155.00	9	155.28	153.50	-7	1,109	-0.63%
2021/02/23	33	155.53	33	156.97	155.50	0	1,179	0.00%
2021/02/22	20	153.98	83	151.89	155.00	-63	1,333	-4.72%
2021/02/19	8	151.88	14	150.18	150.50	-6	1,375	-0.44%
2021/02/18	15	143.90	30	147.80	155.00	-15	1,368	-1.10%
2021/02/17	2	141.00	5	142.20	142.00	-3	1,345	-0.22%
2021/02/05	9	144.50	6	144.08	143.00	3	1,338	0.22%
2021/02/04	2	147.25	4	146.38	146.50	-2	1,330	-0.15%
2021/02/03	3	148.50	1	148.50	148.50	2	1,326	0.15%
2021/02/02	0	0.00	1	152.00	149.50	-1	1,329	-0.08%
2021/02/01	73	149.58	2	151.25	151.00	71	1,341	5.29%
2021/01/29	3	153.50	25	153.90	151.00	-22	1,346	-1.63%
2021/01/28	51	154.93	12	154.75	154.00	39	1,353	2.88%
2021/01/27	83	155.12	24	156.77	156.50	59	1,355	4.35%
2021/01/26	12	153.92	22	153.02	153.00	-10	1,357	-0.74%
2021/01/25	32	151.48	9	151.61	152.00	23	1,368	1.68%
2021/01/22	5	153.90	17	152.03	153.00	-12	1,365	-0.88%
2021/01/21	20	155.33	4	159.13	155.50	16	1,350	1.18%
2021/01/20	3	165.00	12	163.92	160.00	-9	1,332	-0.68%
2021/01/19	24	164.88	15	164.77	164.50	9	1,323	0.68%
2021/01/18	491	163.80	9	163.39	164.50	482	1,318	36.55%	大買/鉅額交易
2021/01/15	5	160.80	3	160.83	160.00	2	1,303	0.15%
2021/01/14	33	163.00	37	162.77	162.50	-4	1,294	-0.31%
2021/01/13	6	163.67	13	163.92	162.50	-7	1,290	-0.54%
2021/01/12	20	163.88	42	164.14	162.00	-22	1,283	-1.71%
2021/01/11	64	162.48	31	164.23	166.00	33	1,273	2.59%
2021/01/08	4	173.88	4	176.75	172.50	0	1,225	0.00%
2021/01/07	0	0.00	4	179.25	177.00	-4	1,193	-0.34%
2021/01/06	10	172.55	12	167.67	178.00	-2	1,158	-0.17%
2021/01/05	8	168.50	2	170.00	169.00	6	1,075	0.56%
2021/01/04	4	172.00	63	171.67	170.50	-59	1,083	-5.44%
2020/12/31	15	173.20	366	172.86	172.00	-351	1,092	-32.13%	大賣/鉅額交易
2020/12/30	30	170.63	34	175.10	175.00	-4	1,056	-0.38%
2020/12/29	5	164.00	2	164.50	163.50	3	991	0.30%
2020/12/28	5	163.50	3	164.00	164.00	2	994	0.20%
2020/12/25	2	164.50	0	0.00	164.50	2	994	0.20%
2020/12/24	2	166.75	4	166.38	165.50	-2	993	-0.20%
2020/12/23	2	166.00	0	0.00	166.00	2	992	0.20%
2020/12/22	167	166.25	0	0.00	165.00	167	1,004	16.62%	大買/鉅額交易
2020/12/21	103	165.15	6	166.50	166.00	97	1,007	9.63%	大買/
2020/12/18	0	0.00	33	170.29	168.00	-33	1,025	-3.22%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	135	170.76	29	171.02	171.00	106	1,023	10.36%	大買/鉅額交易
2020/12/15	70	168.24	16	169.56	168.50	54	1,019	5.30%
2020/12/14	3	165.50	5	165.40	164.50	-2	1,006	-0.20%
2020/12/11	7	165.93	5	165.00	166.50	2	1,033	0.19%
2020/12/10	5	169.00	5	169.00	168.50	0	1,043	0.00%
2020/12/09	8	172.88	9	173.50	172.00	-1	1,042	-0.10%
2020/12/08	2	171.00	1	171.00	171.00	1	1,034	0.10%
2020/12/07	4	169.00	8	169.63	169.50	-4	1,050	-0.38%
2020/12/04	27	168.85	24	168.58	170.50	3	1,056	0.28%
2020/12/03	3	173.50	3	172.83	171.50	0	1,061	0.00%
2020/12/02	7	174.50	9	174.39	174.00	-2	1,121	-0.18%
2020/12/01	23	174.98	26	174.15	174.00	-3	1,123	-0.27%
2020/11/30	3	180.33	7	179.50	177.50	-4	1,119	-0.36%
2020/11/27	16	180.53	7	180.79	180.50	9	1,121	0.80%
2020/11/26	4	180.00	4	180.38	180.50	0	1,121	0.00%
2020/11/25	5	181.60	28	183.45	179.00	-23	1,115	-2.06%
2020/11/24	26	182.12	27	182.24	179.00	-1	1,090	-0.09%
2020/11/23	36	179.92	34	180.87	183.00	2	1,072	0.19%
2020/11/20	32	181.00	20	180.90	181.00	12	1,046	1.15%
2020/11/19	132	179.82	166	180.69	183.00	-34	980	-3.47%	大買/大賣/
2020/11/18	83	166.78	71	170.07	171.00	12	823	1.46%
2020/11/17	16	161.72	6	160.92	161.00	10	779	1.28%
2020/11/16	14	162.18	19	162.16	162.00	-5	811	-0.62%
2020/11/13	16	161.28	3	161.00	161.50	13	833	1.56%
2020/11/12	0	0.00	9	160.67	161.00	-9	851	-1.06%
2020/11/11	8	160.50	5	160.80	160.50	3	856	0.35%
2020/11/10	10	161.95	21	160.79	161.00	-11	868	-1.27%
2020/11/09	10	160.35	41	161.61	160.00	-31	878	-3.53%
2020/11/06	21	160.79	22	160.11	162.00	-1	901	-0.11%
2020/11/05	10	159.35	41	159.70	158.00	-31	926	-3.35%
2020/11/04	37	154.22	12	154.46	156.50	25	930	2.69%
2020/11/03	100	151.40	5	152.00	152.00	95	934	10.16%
2020/11/02	23	148.41	14	149.89	148.00	9	944	0.95%
2020/10/30	2	157.00	26	156.88	155.00	-24	940	-2.55%
2020/10/29	15	157.83	6	157.75	157.50	9	944	0.95%
2020/10/28	0	0.00	6	160.00	160.50	-6	960	-0.62%
2020/10/27	8	160.00	0	0.00	159.50	8	980	0.82%
2020/10/26	3	162.00	4	161.38	161.50	-1	997	-0.10%
2020/10/23	0	0.00	6	162.58	162.50	-6	1,006	-0.60%
2020/10/22	1	162.50	9	161.67	162.50	-8	1,035	-0.77%
2020/10/21	23	162.52	1	159.50	163.00	22	1,057	2.08%
2020/10/20	6	159.83	24	159.75	159.00	-18	1,089	-1.65%
2020/10/19	3	159.83	9	159.61	159.50	-6	1,115	-0.54%
2020/10/16	2	161.00	18	161.06	160.00	-16	1,188	-1.35%
2020/10/15	1	161.50	5	161.60	161.50	-4	1,214	-0.33%
2020/10/14	8	160.56	7	160.64	160.00	1	1,227	0.08%
2020/10/13	12	159.75	24	160.31	160.00	-12	1,261	-0.95%
2020/10/12	20	163.88	118	162.61	162.50	-98	1,259	-7.78%	大賣/
2020/10/08	0	0.00	8	169.06	166.00	-8	1,260	-0.63%
2020/10/07	5	170.40	6	170.25	171.00	-1	1,265	-0.08%
2020/10/06	12	171.83	8	171.56	171.50	4	1,295	0.31%
2020/10/05	6	169.08	3	169.50	169.50	3	1,328	0.23%
2020/09/30	3	167.50	0	0.00	168.00	3	1,373	0.22%
2020/09/29	1	168.00	24	168.48	167.50	-23	1,445	-1.59%
2020/09/28	2	168.50	2	168.00	168.00	0	1,664	0.00%
2020/09/25	62	167.77	57	169.57	167.00	5	1,742	0.29%
2020/09/24	33	173.08	49	173.40	171.50	-16	1,792	-0.89%
2020/09/23	103	178.82	70	177.44	176.50	33	1,816	1.82%	大買/
2020/09/22	13	176.96	16	176.81	175.00	-3	1,829	-0.16%
2020/09/21	0	0.00	13	178.85	177.50	-13	1,834	-0.71%
2020/09/18	22	177.25	5	179.20	177.50	17	1,848	0.92%
2020/09/17	11	178.09	23	179.11	177.50	-12	1,878	-0.64%
2020/09/16	37	180.26	16	179.34	178.50	21	1,880	1.12%
2020/09/15	35	175.09	8	175.19	176.50	27	1,873	1.44%
2020/09/14	16	172.41	8	172.88	172.00	8	1,968	0.41%
2020/09/11	13	170.42	13	171.00	170.50	0	1,981	0.00%
2020/09/10	269	173.80	62	173.76	172.00	207	1,995	10.37%	大買/鉅額交易
2020/09/09	18	169.39	38	169.07	171.00	-20	1,998	-1.00%
2020/09/08	22	171.55	15	173.50	170.50	7	2,012	0.35%
2020/09/07	115	171.98	104	174.80	175.00	11	2,017	0.55%	大買/大賣/
2020/09/04	27	163.28	21	163.45	163.50	6	1,992	0.30%
2020/09/03	10	162.70	5	162.90	166.50	5	2,005	0.25%
2020/09/02	59	163.16	3	165.00	162.00	56	2,028	2.76%
2020/09/01	27	163.76	18	167.36	164.00	9	2,087	0.43%
2020/08/31	18	167.58	27	167.30	167.00	-9	2,353	-0.38%
2020/08/28	20	167.80	13	166.15	166.50	7	2,397	0.29%
2020/08/27	2	167.25	20	168.93	166.50	-18	2,418	-0.74%
2020/08/26	1	169.50	3	169.00	170.00	-2	2,441	-0.08%
2020/08/25	9	168.50	7	168.29	170.00	2	2,467	0.08%
2020/08/24	6	164.92	7	165.07	167.00	-1	2,474	-0.04%
2020/08/21	15	162.00	0	0.00	166.00	15	2,510	0.60%
2020/08/20	45	158.68	48	164.27	162.00	-3	2,525	-0.12%
2020/08/19	17	166.65	83	172.28	167.50	-66	2,541	-2.60%
2020/08/18	11	176.00	51	175.85	175.50	-40	2,591	-1.54%
2020/08/17	20	177.88	1	179.00	178.00	19	2,663	0.71%
2020/08/14	15	177.37	1	175.50	180.50	14	2,690	0.52%
2020/08/13	1	179.50	16	179.38	177.00	-15	2,785	-0.54%
2020/08/12	17	176.76	26	179.88	177.50	-9	2,936	-0.31%
2020/08/11	23	185.22	63	184.71	183.00	-40	2,941	-1.36%
2020/08/10	36	189.88	6	190.50	189.50	30	2,957	1.01%
2020/08/07	0	0.00	2	189.50	189.50	-2	2,983	-0.07%
2020/08/06	0	0.00	30	190.73	188.50	-30	3,021	-0.99%
2020/08/05	34	188.07	2	187.00	190.00	32	3,047	1.05%
2020/08/04	5	185.50	1	186.00	186.00	4	3,071	0.13%
2020/08/03	5	186.50	31	186.52	186.00	-26	3,175	-0.82%
2020/07/31	1	197.00	24	195.75	195.00	-23	3,242	-0.71%
2020/07/30	40	194.34	7	195.71	196.00	33	3,406	0.97%
2020/07/29	24	193.48	2	194.25	193.50	22	3,442	0.64%
2020/07/28	29	195.24	28	196.34	192.50	1	3,481	0.03%
2020/07/27	7	196.64	40	198.79	196.50	-33	3,587	-0.92%
2020/07/24	36	199.90	0	0.00	198.00	36	3,851	0.93%
2020/07/23	31	203.05	46	202.73	202.00	-15	4,023	-0.37%
2020/07/22	82	205.13	99	205.19	201.00	-17	4,052	-0.42%
2020/07/21	13	200.04	6	198.83	199.00	7	4,075	0.17%
2020/07/20	57	198.11	5	196.00	199.00	52	4,103	1.27%
2020/07/17	24	200.29	25	197.96	196.50	-1	4,127	-0.02%
2020/07/16	2	196.00	1	196.50	196.50	1	4,166	0.02%
2020/07/15	13	197.04	29	196.64	195.00	-16	4,256	-0.38%
2020/07/14	310	196.62	25	197.72	195.50	285	4,325	6.59%	大買/鉅額交易
2020/07/13	15	194.20	8	194.00	198.50	7	4,364	0.16%
2020/07/10	30	192.92	12	194.00	192.50	18	4,382	0.41%
2020/07/09	2	197.50	86	198.65	196.00	-84	4,382	-1.92%
2020/07/08	32	199.27	29	200.00	200.00	3	4,358	0.07%
2020/07/07	87	210.68	518	209.73	205.00	-431	4,328	-9.96%	大賣/鉅額交易
2020/07/06	25	201.54	38	201.62	201.50	-13	4,197	-0.31%
2020/07/03	24	197.94	6	198.33	197.00	18	4,211	0.43%
2020/07/02	4	195.00	4	196.25	196.00	0	4,231	0.00%
2020/07/01	0	0.00	9	194.67	196.00	-9	4,278	-0.21%
2020/06/30	0	0.00	2	194.00	192.50	-2	4,289	-0.05%
2020/06/29	11	192.77	0	0.00	192.00	11	4,325	0.25%
2020/06/24	2	195.50	3	196.00	195.00	-1	4,347	-0.02%
2020/06/23	0	0.00	6	194.00	193.00	-6	4,385	-0.14%
2020/06/22	9	194.50	5	195.00	194.00	4	4,435	0.09%
2020/06/19	86	200.04	129	198.84	196.00	-43	4,510	-0.95%	大賣/
2020/06/18	1	193.50	15	192.87	193.00	-14	4,478	-0.31%
2020/06/17	7	194.00	18	193.67	192.00	-11	4,551	-0.24%
2020/06/16	153	193.19	0	0.00	194.00	153	4,578	3.34%	大買/鉅額交易
2020/06/15	242	189.64	2	189.75	188.00	240	4,691	5.12%	大買/鉅額交易
2020/06/12	137	185.24	0	0.00	188.00	137	4,730	2.90%	大買/鉅額交易
2020/06/10	0	0.00	50	192.86	192.50	-50	4,791	-1.04%
2020/06/09	0	0.00	12	193.13	192.00	-12	4,806	-0.25%
2020/06/08	0	0.00	453	198.47	195.00	-453	4,822	-9.39%	大賣/鉅額交易
2020/06/05	655	202.90	231	202.63	199.00	424	4,768	8.89%	大買/大賣/鉅額交易
2020/06/04	276	191.80	186	192.75	193.50	90	4,510	2.00%	大買/大賣/
2020/06/03	0	0.00	50	191.38	191.00	-50	4,490	-1.11%
2020/06/02	16	191.50	20	190.43	190.50	-4	4,473	-0.09%
2020/06/01	13	189.81	0	0.00	189.50	13	4,458	0.29%
2020/05/29	46	185.00	59	185.02	185.00	-13	4,457	-0.29%
2020/05/28	106	186.46	70	191.19	186.00	36	4,463	0.81%	大買/
2020/05/27	177	190.47	0	0.00	190.00	177	4,451	3.98%	大買/鉅額交易
2020/05/26	0	0.00	114	189.17	189.00	-114	4,448	-2.56%	大賣/鉅額交易
2020/05/25	46	190.18	51	191.63	191.50	-5	4,423	-0.11%
2020/05/22	974	191.31	20	190.15	188.00	954	4,368	21.84%	大買/鉅額交易
2020/05/21	36	188.07	159	188.94	189.00	-123	4,323	-2.85%	大賣/鉅額交易
2020/05/20	439	190.31	28	191.68	188.50	411	4,374	9.40%	大買/鉅額交易
2020/05/19	141	189.44	187	189.44	193.00	-46	4,323	-1.06%	大買/大賣/
2020/05/18	66	180.39	57	180.82	180.00	9	4,171	0.22%
2020/05/15	66	177.30	24	177.00	180.00	42	4,150	1.01%
2020/05/13	0	0.00	70	184.61	184.00	-70	4,104	-1.71%
2020/05/12	6	187.00	22	186.05	183.00	-16	4,118	-0.39%
2020/05/11	27	187.50	27	188.31	188.00	0	4,128	0.00%
2020/05/08	37	191.47	143	189.02	185.50	-106	4,143	-2.56%	大賣/鉅額交易
2020/05/07	112	194.65	111	192.68	193.50	1	4,060	0.02%	大買/大賣/
2020/05/06	43	193.76	83	193.19	196.50	-40	4,082	-0.98%
2020/05/05	13	185.85	3	187.67	188.50	10	3,916	0.26%
2020/05/04	2	186.50	2	187.25	186.50	0	3,893	0.00%
2020/04/30	22	191.84	19	192.97	191.50	3	3,876	0.08%
2020/04/29	4	188.75	67	188.72	190.00	-63	3,783	-1.66%
2020/04/28	133	172.38	33	174.80	179.50	100	3,582	2.79%	大買/
2020/04/24	15	162.30	101	162.69	164.50	-86	3,356	-2.56%	大賣/
2020/04/23	18	164.72	159	164.32	166.00	-141	3,265	-4.32%	大賣/鉅額交易
2020/04/22	32	160.16	124	159.91	164.00	-92	3,218	-2.86%	大賣/
2020/04/21	56	164.60	200	165.15	161.50	-144	3,211	-4.48%	大賣/鉅額交易
2020/04/20	163	159.78	75	162.92	166.00	88	3,165	2.78%	大買/
2020/04/17	90	163.98	160	163.69	161.00	-70	3,081	-2.27%	大賣/
2020/04/16	4	165.00	39	164.99	165.00	-35	3,021	-1.16%
2020/04/15	8	170.25	13	169.85	168.50	-5	2,975	-0.17%
2020/04/14	49	166.48	41	166.87	167.00	8	2,944	0.27%
2020/04/13	18	165.06	156	166.16	163.50	-138	2,963	-4.66%	大賣/鉅額交易
2020/04/10	76	164.02	41	164.28	166.50	35	2,952	1.19%
2020/04/09	86	167.50	55	169.61	164.50	31	2,947	1.05%
2020/04/08	97	164.17	107	165.93	167.00	-10	2,873	-0.35%	大賣/
2020/04/07	194	163.57	84	164.56	164.00	110	2,790	3.94%	大買/鉅額交易
2020/04/06	42	154.15	148	152.85	160.00	-106	2,725	-3.89%	大賣/鉅額交易
2020/04/01	98	145.39	24	149.31	150.00	74	2,669	2.77%
2020/03/31	23	148.20	61	150.34	148.00	-38	2,639	-1.44%
2020/03/30	42	145.75	46	146.46	150.50	-4	2,601	-0.15%
2020/03/27	91	151.05	96	153.60	147.50	-5	2,581	-0.19%
2020/03/26	82	149.07	60	148.28	150.50	22	2,547	0.86%
2020/03/25	137	149.83	90	149.82	149.50	47	2,551	1.84%	大買/
2020/03/24	33	140.70	26	143.21	142.50	7	2,627	0.27%
2020/03/23	11	132.64	0	0.00	134.00	11	2,565	0.43%
2020/03/20	13	129.88	35	131.09	133.50	-22	2,510	-0.88%
2020/03/19	250	124.73	95	124.65	121.50	155	2,492	6.22%	大買/鉅額交易
2020/03/18	12	130.88	139	137.37	129.00	-127	2,401	-5.29%	大賣/鉅額交易
2020/03/17	85	140.00	55	136.19	134.00	30	2,422	1.24%
2020/03/16	93	152.59	150	156.58	148.50	-57	2,390	-2.38%	大賣/
2020/03/13	74	164.24	4	164.50	164.50	70	2,374	2.95%
2020/03/12	8	181.63	8	183.13	181.00	0	2,423	0.00%
2020/03/11	0	0.00	72	207.99	201.00	-72	2,436	-2.96%
2020/03/09	100	205.11	0	0.00	202.00	100	2,472	4.05%
2020/03/05	12	213.42	0	0.00	214.50	12	2,547	0.47%
2020/03/04	163	207.20	0	0.00	208.50	163	2,562	6.36%	大買/鉅額交易
2020/03/02	0	0.00	27	211.69	210.50	-27	2,584	-1.04%
2020/02/25	12	227.88	0	0.00	229.00	12	2,675	0.45%
2020/02/24	4	233.00	4	233.38	229.50	0	2,776	0.00%
2020/02/21	32	235.50	192	234.76	237.00	-160	2,832	-5.65%	大賣/鉅額交易
2020/02/20	0	0.00	238	231.26	229.50	-238	2,791	-8.53%	大賣/鉅額交易
2020/02/18	13	222.85	100	223.11	221.00	-87	2,833	-3.07%
2020/02/14	0	0.00	203	227.70	228.00	-203	2,965	-6.84%	大賣/鉅額交易
2020/02/13	383	228.29	0	0.00	228.50	383	2,986	12.82%	大買/鉅額交易
2020/02/12	13	222.00	4	222.63	223.00	9	3,012	0.30%
2020/02/11	218	218.77	0	0.00	220.00	218	3,088	7.06%	大買/鉅額交易
2020/02/07	11	220.82	18	217.67	211.00	-7	3,270	-0.21%
2020/02/06	57	208.77	8	208.19	209.00	49	3,222	1.52%
2020/02/04	150	205.95	0	0.00	207.00	150	3,451	4.35%	大買/鉅額交易
2020/02/03	75	194.46	0	0.00	197.00	75	3,645	2.06%
2020/01/09	0	0.00	101	234.92	232.00	-101	4,172	-2.42%	大賣/鉅額交易
2020/01/07	2	238.50	0	0.00	236.50	2	4,343	0.05%
2019/12/23	0	0.00	87	232.36	230.50	-87	4,634	-1.88%
2019/12/20	0	0.00	200	238.36	236.50	-200	4,691	-4.26%	大賣/鉅額交易
2019/12/19	87	250.48	58	245.99	245.50	29	4,644	0.62%
2019/12/18	0	0.00	183	240.42	240.50	-183	4,488	-4.08%	大賣/鉅額交易
2019/12/17	0	0.00	136	239.50	238.50	-136	4,512	-3.01%	大賣/鉅額交易
2019/12/16	0	0.00	319	237.00	236.50	-319	4,525	-7.05%	大賣/鉅額交易
2019/12/13	1	239.00	265	238.84	236.00	-264	4,526	-5.83%	大賣/鉅額交易
2019/12/12	343	243.99	976	244.16	243.00	-633	4,504	-14.05%	大買/大賣/鉅額交易
2019/12/11	134	238.99	315	239.56	240.00	-181	4,472	-4.05%	大買/大賣/鉅額交易
2019/12/10	155	239.75	0	0.00	239.00	155	4,477	3.46%	大買/鉅額交易
2019/12/09	233	238.73	144	239.19	241.00	89	4,472	1.99%	大買/大賣/
2019/12/06	278	235.48	78	235.97	234.00	200	4,426	4.52%	大買/鉅額交易
2019/12/05	157	234.19	32	233.88	232.50	125	4,433	2.82%	大買/鉅額交易
2019/12/04	6	231.42	0	0.00	228.50	6	4,492	0.13%
2019/12/03	0	0.00	65	227.85	232.00	-65	4,592	-1.42%
2019/12/02	0	0.00	33	225.53	225.00	-33	4,607	-0.72%
2019/11/29	87	232.00	0	0.00	232.00	87	4,670	1.86%
2019/11/28	198	238.00	0	0.00	236.00	198	4,776	4.15%	大買/鉅額交易
2019/11/27	114	237.64	0	0.00	238.50	114	4,789	2.38%	大買/鉅額交易
2019/11/26	169	235.67	0	0.00	235.00	169	4,796	3.52%	大買/鉅額交易
2019/11/25	183	234.28	33	234.62	232.00	150	4,901	3.06%	大買/鉅額交易
2019/11/22	55	238.15	261	235.25	231.00	-206	4,939	-4.17%	大賣/鉅額交易
2019/11/21	899	236.12	12	220.33	241.00	887	4,893	18.12%	大買/鉅額交易
2019/11/20	0	0.00	288	225.22	221.50	-288	4,826	-5.97%	大賣/鉅額交易
2019/11/19	0	0.00	429	232.05	232.50	-429	4,775	-8.98%	大賣/鉅額交易
2019/11/18	0	0.00	330	233.85	236.00	-330	4,782	-6.90%	大賣/鉅額交易
2019/11/15	0	0.00	40	242.80	242.00	-40	4,769	-0.84%
2019/11/13	578	247.43	0	0.00	247.00	578	4,851	11.92%	大買/鉅額交易
2019/11/12	0	0.00	21	241.14	240.00	-21	4,778	-0.44%
2019/11/11	0	0.00	42	236.56	240.00	-42	4,828	-0.87%
2019/11/08	5	243.20	0	0.00	238.00	5	4,792	0.10%
2019/11/07	0	0.00	70	256.92	242.00	-70	4,731	-1.48%
2019/11/01	0	0.00	61	267.97	263.50	-61	4,595	-1.33%
2019/10/29	0	0.00	140	305.84	304.00	-140	4,261	-3.29%	大賣/鉅額交易
2019/10/28	120	309.87	82	304.34	312.00	38	4,227	0.90%	大買/
2019/10/25	26	311.81	0	0.00	309.00	26	4,174	0.62%
2019/10/24	275	310.13	14	311.04	314.00	261	4,171	6.26%	大買/鉅額交易
2019/10/23	39	298.79	0	0.00	299.50	39	4,089	0.95%
2019/10/22	11	292.82	33	292.76	290.00	-22	4,089	-0.54%
2019/10/21	172	291.90	0	0.00	293.50	172	4,081	4.21%	大買/鉅額交易
2019/10/08	8	279.00	17	274.79	279.00	-9	4,325	-0.21%
2019/10/07	9	270.17	25	272.52	270.00	-16	4,377	-0.37%
2019/10/04	24	276.96	107	276.33	273.50	-83	4,449	-1.87%	大賣/
2019/09/27	0	0.00	47	269.39	265.00	-47	4,499	-1.04%
2019/09/19	0	0.00	35	282.91	283.50	-35	4,849	-0.72%
2019/09/18	0	0.00	21	280.43	277.00	-21	4,868	-0.43%
2019/09/16	84	279.33	0	0.00	276.00	84	4,943	1.70%
2019/09/12	42	285.08	0	0.00	285.00	42	4,967	0.85%
2019/09/10	0	0.00	74	275.31	278.00	-74	5,102	-1.45%
2019/09/09	40	280.13	0	0.00	279.50	40	5,137	0.78%
2019/09/06	45	274.98	0	0.00	280.00	45	5,121	0.88%
2019/09/05	93	293.23	51	285.07	285.00	42	5,105	0.82%
2019/09/04	64	286.35	13	285.54	290.00	51	5,057	1.01%
2019/09/03	368	283.11	0	0.00	287.00	368	5,106	7.21%	大買/鉅額交易
2019/09/02	45	275.83	0	0.00	281.00	45	5,146	0.87%
2019/08/30	39	268.53	0	0.00	266.50	39	5,125	0.76%
2019/08/26	0	0.00	15	252.00	249.50	-15	5,447	-0.28%
2019/08/23	108	259.93	36	259.10	261.00	72	5,519	1.30%	大買/
2019/08/19	103	256.06	0	0.00	254.50	103	6,017	1.71%	大買/鉅額交易
2019/08/16	75	245.51	0	0.00	245.50	75	6,044	1.24%
2019/08/15	34	242.99	40	238.71	244.50	-6	6,130	-0.10%
2019/08/12	130	233.87	0	0.00	235.00	130	6,411	2.03%	大買/鉅額交易
2019/08/08	0	0.00	74	229.26	230.00	-74	6,462	-1.14%
2019/08/07	20	223.60	46	227.00	220.00	-26	6,611	-0.39%
2019/08/06	198	209.77	32	205.47	210.50	166	6,693	2.48%	大買/鉅額交易
2019/08/05	105	216.92	44	218.50	212.00	61	6,778	0.90%	大買/
2019/08/02	99	220.18	0	0.00	220.50	99	6,970	1.42%
2019/08/01	100	220.74	0	0.00	219.00	100	7,121	1.40%
2019/07/25	0	0.00	129	218.70	218.50	-129	7,387	-1.75%	大賣/鉅額交易
2019/07/24	0	0.00	39	222.69	223.50	-39	7,469	-0.52%
2019/07/22	0	0.00	308	218.56	219.50	-308	7,585	-4.06%	大賣/鉅額交易
2019/07/17	70	233.89	0	0.00	234.00	70	7,585	0.92%
2019/07/16	94	238.75	348	239.38	241.50	-254	7,621	-3.33%	大賣/鉅額交易
2019/07/15	0	0.00	47	246.35	247.00	-47	7,583	-0.62%
2019/07/10	0	0.00	18	235.00	235.00	-18	7,471	-0.24%
2019/07/08	130	243.51	34	243.34	243.50	96	7,579	1.27%	大買/
2019/07/05	0	0.00	74	243.91	242.00	-74	7,622	-0.97%
2019/07/03	16	249.41	0	0.00	248.00	16	7,733	0.21%
2019/07/02	0	0.00	26	252.00	248.00	-26	7,831	-0.33%
2019/07/01	0	0.00	220	248.68	253.00	-220	7,872	-2.79%	大賣/鉅額交易
2019/06/28	80	242.64	0	0.00	242.50	80	7,917	1.01%
2019/06/26	0	0.00	172.1	227.96	232.50	-172.1	7,910	-2.18%	大賣/鉅額交易
2019/06/25	72	236.41	47	234.15	229.00	25	7,972	0.31%
2019/06/24	5	236.30	0	0.00	238.50	5	8,121	0.06%
2019/06/20	0	0.00	224	242.63	241.50	-224	8,222	-2.72%	大賣/鉅額交易
2019/06/19	0	0.00	80	246.33	242.50	-80	8,222	-0.97%
2019/06/18	119	244.74	0	0.00	243.00	119	8,163	1.46%	大買/鉅額交易
2019/06/17	54	238.61	211	240.38	243.00	-157	8,214	-1.91%	大賣/鉅額交易
2019/06/14	107	238.71	0	0.00	235.50	107	8,362	1.28%	大買/鉅額交易
2019/06/13	0	0.00	84	239.15	240.50	-84	8,470	-0.99%
2019/06/12	0	0.00	175	242.24	240.00	-175	8,746	-2.00%	大賣/鉅額交易
2019/06/11	145	246.94	0	0.00	244.50	145	8,819	1.64%	大買/鉅額交易
2019/06/10	0	0.00	29	239.36	242.00	-29	8,819	-0.33%
2019/06/06	0	0.00	45	231.86	235.50	-45	8,777	-0.51%
2019/06/05	0	0.00	20	228.73	227.00	-20	8,750	-0.23%
2019/05/31	60	215.58	72	226.47	226.00	-12	8,804	-0.14%
2019/05/30	45	213.57	0	0.00	213.50	45	8,684	0.52%
2019/05/29	79	211.02	0	0.00	212.50	79	8,725	0.91%
2019/05/28	14	211.29	25	211.00	211.00	-11	8,791	-0.13%
2019/05/27	38	206.43	0	0.00	207.00	38	8,780	0.43%
2019/05/17	9	230.89	0	0.00	228.00	9	8,717	0.10%
2019/05/15	0	0.00	532	246.03	246.50	-532	8,841	-6.02%	大賣/鉅額交易
2019/05/09	47	249.52	0	0.00	240.00	47	8,825	0.53%
2019/05/02	2.2	259.53	36	252.71	255.00	-33.8	8,886	-0.38%
2019/04/29	0	0.00	8	250.00	249.50	-8	8,959	-0.09%
2019/04/23	0	0.00	25	278.04	285.00	-25	9,240	-0.27%
2019/04/12	304	262.92	0	0.00	265.50	304	9,791	3.10%	大買/鉅額交易
2019/04/08	0	0.00	11	277.64	273.50	-11	10,374	-0.11%
2019/04/02	21	256.52	0	0.00	267.00	21	10,583	0.20%
2019/03/15	100	230.25	0	0.00	223.00	100	12,036	0.83%
2019/03/07	9	209.50	0	0.00	212.00	9	12,116	0.07%
2019/02/21	58.7	200.98	9	203.22	200.50	49.7	11,629	0.43%
2019/02/20	58.9	201.42	0.1	199.00	197.50	58.8	11,651	0.50%
2019/02/19	0	0.00	176	197.44	198.00	-176	11,614	-1.52%	大賣/鉅額交易
2019/02/14	0	0.00	15	218.87	207.50	-15	11,294	-0.13%
2019/02/13	159	228.54	0	0.00	220.50	159	11,111	1.43%	大買/鉅額交易
2019/02/12	17	223.94	0	0.00	223.50	17	10,921	0.16%
2019/01/30	0	0.00	10	196.00	200.00	-10	10,609	-0.09%
2019/01/25	152	185.75	0	0.00	187.00	152	10,319	1.47%	大買/鉅額交易
2019/01/24	77	181.84	0	0.00	183.00	77	10,208	0.75%
2019/01/23	11	178.77	0	0.00	182.00	11	10,139	0.11%
2019/01/18	0	0.00	240	183.57	182.50	-240	9,662	-2.48%	大賣/鉅額交易
2019/01/17	10	192.70	0	0.00	191.00	10	9,516	0.11%
2019/01/14	0	0.00	70	180.79	178.00	-70	9,043	-0.77%
2019/01/08	26	187.50	16	187.75	192.00	10	8,552	0.12%
2019/01/04	0	0.00	26	175.02	172.00	-26	8,204	-0.32%
2019/01/02	0	0.00	47	192.50	186.00	-47	7,802	-0.60%
2018/12/28	15	200.90	0	0.00	201.00	15	7,601	0.20%
2018/12/26	95	193.86	0	0.00	214.00	95	7,077	1.34%
2018/12/24	45	218.86	0	0.00	221.00	45	6,583	0.68%
2018/12/22	0	0.00	32	218.80	221.00	-32	6,461	-0.50%
2018/12/21	36.4	220.64	15	225.20	216.00	21.4	6,299	0.34%
2018/12/20	88.7	217.77	43	216.97	218.00	45.7	5,940	0.77%
2018/12/19	297	198.38	90	203.33	204.50	207	5,594	3.70%	大買/鉅額交易
2018/12/18	0	0.00	81	193.64	186.00	-81	5,376	-1.51%
2018/12/13	15	210.97	0	0.00	211.50	15	4,955	0.30%
2018/12/12	92	185.48	177	187.16	192.50	-85	4,703	-1.81%	大賣/
2018/12/11	122	178.89	43	180.53	184.00	79	4,496	1.76%	大買/
2018/12/10	570	183.50	17	186.12	179.00	553	4,288	12.90%	大買/鉅額交易
2018/12/07	69	170.93	60	179.53	181.00	9	3,934	0.23%
2018/12/06	0	0.00	73	153.40	166.00	-73	3,800	-1.92%
2018/12/05	0	0.00	400	170.20	168.00	-400	3,707	-10.79%	大賣/鉅額交易
2018/12/04	73	184.06	0	0.00	186.50	73	3,619	2.02%
2018/11/29	201	163.83	0	0.00	169.00	201	3,367	5.97%	大買/鉅額交易
2018/11/23	43	143.94	0	0.00	142.00	43	2,985	1.44%
2018/11/21	111	142.15	0	0.00	145.50	111	2,828	3.92%	大買/鉅額交易
2018/11/19	92	129.43	0	0.00	133.00	92	2,689	3.42%
2018/11/13	0	0.00	5	108.60	110.50	-5	2,568	-0.19%
2018/10/18	8	100.63	0	0.00	99.70	8	2,821	0.28%
2018/10/08	42	100.62	0	0.00	101.50	42	2,790	1.50%
2018/08/17	12	157.42	0	0.00	153.50	12	2,389	0.50%
2018/07/31	85	134.27	0	0.00	135.00	85	2,009	4.23%
2018/07/16	0	0.00	67	137.61	137.50	-67	2,225	-3.01%
2018/07/03	50	136.07	0	0.00	134.50	50	2,558	1.95%
2018/06/29	66	143.30	0	0.00	142.00	66	2,632	2.51%
2018/06/26	0	0.00	50	138.23	141.00	-50	2,616	-1.91%
2018/06/19	5	152.40	0	0.00	146.50	5	2,584	0.19%
2018/05/31	11	162.73	50	164.46	159.50	-39	2,599	-1.50%
2018/05/30	50	159.50	0	0.00	159.50	50	2,540	1.97%
2018/05/14	3	137.33	0	0.00	137.50	3	2,713	0.11%
2018/04/27	103	139.15	0	0.00	140.50	103	2,627	3.92%	大買/鉅額交易
2018/04/24	0	0.00	144	134.32	134.00	-144	2,587	-5.57%	大賣/鉅額交易
2018/04/23	0	0.00	65	140.46	138.50	-65	2,606	-2.49%
2018/04/20	0	0.00	426	140.44	145.00	-426	2,562	-16.63%	大賣/鉅額交易
2018/04/19	0	0.00	328	137.73	136.50	-328	2,509	-13.07%	大賣/鉅額交易
2018/04/16	93	137.07	452	130.64	130.00	-359	2,409	-14.90%	大賣/鉅額交易
2018/04/11	92	133.22	54	132.19	134.00	38	2,462	1.54%
2018/04/10	0	0.00	933	154.52	143.50	-933	2,357	-39.57%	大賣/鉅額交易
2018/03/30	0	0.00	147	145.26	144.00	-147	2,258	-6.51%	大賣/鉅額交易
2018/03/29	0	0.00	173	145.45	144.50	-173	2,307	-7.50%	大賣/鉅額交易
2018/03/23	49	144.45	0	0.00	145.00	49	2,371	2.07%
2018/03/13	85	153.95	0	0.00	156.00	85	2,720	3.12%
2018/03/08	0	0.00	189	152.85	153.00	-189	2,826	-6.69%	大賣/鉅額交易
2018/02/27	0	0.00	90	165.39	163.00	-90	3,097	-2.91%
2018/02/23	0	0.00	21	161.43	161.00	-21	3,161	-0.66%
2018/02/22	0	0.00	226	161.95	162.00	-226	3,147	-7.18%	大賣/鉅額交易
2018/02/09	0	0.00	409	159.37	157.50	-409	3,067	-13.33%	大賣/鉅額交易
2018/02/08	0	0.00	617	170.09	165.50	-617	3,057	-20.18%	大賣/鉅額交易
2018/02/07	0	0.00	870	201.79	182.50	-870	2,890	-30.10%	大賣/鉅額交易
2018/02/06	0	0.00	487	206.72	198.00	-487	2,812	-17.32%	大賣/鉅額交易
2018/02/02	0	0.00	133	215.20	214.50	-133	2,812	-4.73%	大賣/鉅額交易
2018/02/01	0	0.00	75	220.31	219.00	-75	2,880	-2.60%
2018/01/29	0	0.00	48	227.39	226.00	-48	2,920	-1.64%
2018/01/26	0	0.00	141	226.44	227.00	-141	2,939	-4.80%	大賣/鉅額交易
2018/01/25	0	0.00	106	233.58	224.00	-106	2,937	-3.61%	大賣/鉅額交易
2018/01/24	0	0.00	200	229.44	230.50	-200	2,902	-6.89%	大賣/鉅額交易
2018/01/22	0	0.00	122	229.09	230.00	-122	2,954	-4.13%	大賣/鉅額交易
2018/01/18	0	0.00	90	230.41	226.50	-90	2,970	-3.03%
2018/01/09	0	0.00	17	216.21	219.00	-17	2,951	-0.58%
2018/01/08	0	0.00	146	226.76	220.50	-146	2,921	-5.00%	大賣/鉅額交易