安集 (6477)-港商野村券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股▼4.68%
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14	34.44	14	35.48	34.50	0	2,681	0.00%
2025/03/27	27	36.46	48	35.98	34.90	-21	2,632	-0.80%
2025/03/26	2	37.20	24	37.11	37.35	-22	2,592	-0.85%
2025/03/25	0	0.00	100	38.26	37.30	-100	2,552	-3.92%
2025/03/24	133	37.55	50	37.74	38.55	83	2,339	3.55%	大買/
2025/03/21	26	35.78	11	35.40	35.05	15	2,219	0.68%
2025/03/20	0	0.00	7	35.26	34.60	-7	2,202	-0.32%
2025/03/19	10	35.69	0	0.00	34.95	10	2,200	0.45%
2025/03/18	0	0.00	2	34.45	34.05	-2	2,176	-0.09%
2025/03/17	0	0.00	5	34.73	34.30	-5	2,174	-0.23%
2025/03/14	13	34.32	14	34.43	34.80	-1	2,172	-0.05%
2025/03/13	6	34.18	2	34.35	33.60	4	2,162	0.18%
2025/03/12	8	34.31	0	0.00	34.05	8	2,159	0.37%
2025/03/11	18	33.90	0	0.00	34.45	18	2,153	0.84%
2025/03/10	1	35.55	0	0.00	35.05	1	2,143	0.05%
2025/03/07	8	35.80	11	35.83	35.50	-3	2,140	-0.14%
2025/03/06	0	0.00	23	36.08	35.80	-23	2,151	-1.07%
2025/03/05	30	36.43	0	0.00	36.35	30	2,146	1.40%
2025/03/04	15	36.10	4	36.00	36.00	11	2,141	0.51%
2025/03/03	11	36.09	0	0.00	35.75	11	2,138	0.51%
2025/02/27	17	37.27	48	37.06	36.90	-31	2,131	-1.45%
2025/02/26	0	0.00	40	38.06	37.70	-40	2,118	-1.89%
2025/02/25	8	37.34	49	39.16	38.10	-41	2,094	-1.96%
2025/02/24	9	37.88	9	38.00	37.55	0	2,028	0.00%
2025/02/21	0	0.00	13	38.54	37.90	-13	2,019	-0.64%
2025/02/20	6	38.88	46	38.83	38.50	-40	2,000	-2.00%
2025/02/19	89	38.62	2	39.55	39.40	87	1,969	4.42%
2025/02/18	11	37.47	18	37.03	37.35	-7	1,917	-0.37%
2025/02/17	10	37.43	94	37.78	37.50	-84	1,903	-4.41%
2025/02/14	53	37.09	42	37.48	37.20	11	1,867	0.59%
2025/02/13	31	35.10	9	35.90	35.15	22	1,819	1.21%
2025/02/12	27	34.46	5	34.50	34.35	22	1,808	1.22%
2025/02/11	27	35.44	6	35.28	35.20	21	1,822	1.15%
2025/02/10	0	0.00	5	36.42	35.00	-5	1,811	-0.28%
2025/02/07	38	38.42	12	39.23	38.20	26	1,766	1.47%
2025/02/06	28	37.87	31	39.01	39.20	-3	1,738	-0.17%
2025/02/05	19	38.58	0	0.00	38.60	19	1,644	1.16%
2025/02/04	74	39.10	0	0.00	39.00	74	1,642	4.51%
2025/01/22	72	39.64	0	0.00	39.70	72	1,627	4.42%
2025/01/09	0	0.00	5	40.00	38.65	-5	1,467	-0.34%
2025/01/08	132	38.13	119	41.23	40.60	13	1,230	1.06%	大買/大賣/
2025/01/07	22	40.62	28	39.74	39.55	-6	857	-0.70%
2024/12/31	0	0.00	5	27.99	28.15	-5	295	-1.69%
2024/12/30	0	0.00	1	28.15	28.25	-1	296	-0.34%
2024/12/27	0	0.00	2	28.20	28.30	-2	303	-0.66%
2024/12/26	7	28.91	4	28.60	28.25	3	307	0.98%
2024/12/25	1	28.05	0	0.00	28.10	1	312	0.32%
2024/12/24	7	28.02	0	0.00	28.30	7	315	2.22%
2024/12/23	2	27.78	2	27.60	27.45	0	316	0.00%
2024/12/20	8	27.64	0	0.00	27.25	8	315	2.54%
2024/12/19	2	28.00	14	27.94	27.80	-12	314	-3.82%
2024/12/18	11	28.41	0	0.00	28.40	11	315	3.49%
2024/12/17	10	28.53	0	0.00	28.35	10	318	3.14%
2024/12/16	4	28.88	8	28.45	28.25	-4	321	-1.24%
2024/12/13	0	0.00	7	29.42	29.00	-7	320	-2.19%
2024/12/12	3	30.87	2	30.48	30.05	1	317	0.31%
2024/12/11	0	0.00	6	30.58	30.15	-6	318	-1.89%
2024/12/10	5	31.10	3	30.80	30.70	2	320	0.62%
2024/12/09	7	31.33	10	30.86	30.60	-3	324	-0.92%
2024/12/06	7	31.46	0	0.00	31.45	7	322	2.17%
2024/12/05	0	0.00	3	31.42	31.30	-3	319	-0.94%
2024/12/03	17	31.59	3	31.35	31.60	14	328	4.26%
2024/12/02	0	0.00	1	31.10	31.30	-1	327	-0.31%
2024/11/29	5	30.15	3	30.38	30.00	2	317	0.63%
2024/11/28	3	30.00	4	29.84	30.05	-1	320	-0.31%
2024/11/27	1	30.55	3	30.35	30.20	-2	329	-0.61%
2024/11/26	2	30.95	0	0.00	30.75	2	335	0.60%
2024/11/25	29	30.58	0	0.00	30.80	29	344	8.42%
2024/11/22	1	29.90	0	0.00	29.65	1	361	0.28%
2024/11/21	1	29.40	4	29.40	29.40	-3	365	-0.82%
2024/11/20	0	0.00	5	29.35	29.25	-5	370	-1.35%
2024/11/19	0	0.00	13	29.70	29.80	-13	376	-3.46%
2024/11/18	0	0.00	5	29.30	29.50	-5	387	-1.29%
2024/11/15	34	29.35	0	0.00	29.55	34	389	8.72%
2024/11/14	0	0.00	12	28.76	28.50	-12	386	-3.10%
2024/11/13	7	29.33	6	29.27	29.00	1	387	0.26%
2024/11/12	0	0.00	10	30.30	29.60	-10	386	-2.59%
2024/11/11	33	30.75	0	0.00	31.00	33	381	8.64%
2024/11/08	20	31.24	10	33.70	31.05	10	382	2.61%
2024/11/07	32	34.23	0	0.00	34.40	32	359	8.90%
2024/11/05	0	0.00	2	34.30	34.30	-2	379	-0.53%
2024/11/01	8	34.19	12	34.00	34.85	-4	427	-0.94%
2024/10/30	1	33.75	0	0.00	33.15	1	433	0.23%
2024/10/29	9	33.20	0	0.00	33.20	9	440	2.04%
2024/10/28	0	0.00	2	33.33	33.15	-2	448	-0.45%
2024/10/25	9	33.45	0	0.00	33.35	9	463	1.94%
2024/10/24	0	0.00	1	33.60	33.50	-1	484	-0.21%
2024/10/23	5	34.15	5	33.70	33.70	0	497	0.00%
2024/10/22	5	33.60	1	33.55	33.75	4	530	0.75%
2024/10/21	7	33.72	0	0.00	33.70	7	582	1.20%
2024/10/18	0	0.00	10	33.87	33.40	-10	669	-1.49%
2024/10/17	12	34.28	0	0.00	33.95	12	692	1.73%
2024/10/16	6	33.77	9	33.77	33.75	-3	703	-0.43%
2024/10/15	4	34.00	5	34.21	33.90	-1	726	-0.14%
2024/10/14	3	34.05	0	0.00	34.40	3	769	0.39%
2024/10/11	0	0.00	8	34.21	33.90	-8	903	-0.89%
2024/10/09	0	0.00	12	35.16	34.35	-12	977	-1.23%
2024/10/08	12	35.48	15	35.59	35.15	-3	1,062	-0.28%
2024/10/07	0	0.00	5	35.53	36.05	-5	1,134	-0.44%
2024/10/01	5	36.30	11	36.44	36.40	-6	1,341	-0.45%
2024/09/30	14	35.98	10	35.87	35.90	4	1,457	0.27%
2024/09/27	10	35.59	3	35.95	35.65	7	1,762	0.40%
2024/09/26	11	35.73	4	35.45	34.80	7	2,214	0.32%
2024/09/25	12	35.24	11	35.24	35.35	1	2,276	0.04%
2024/09/24	2	35.25	7	34.80	34.80	-5	2,579	-0.19%
2024/09/23	5	35.09	0	0.00	35.20	5	2,665	0.19%
2024/09/20	0	0.00	4	35.19	34.95	-4	2,699	-0.15%
2024/09/19	0	0.00	7	35.14	35.25	-7	2,707	-0.26%
2024/09/18	4	35.08	11	34.69	34.60	-7	2,718	-0.26%
2024/09/16	6	34.58	6	34.62	34.65	0	2,735	0.00%
2024/09/13	5	33.85	0	0.00	34.00	5	2,739	0.18%
2024/09/12	0	0.00	4	33.25	33.20	-4	2,742	-0.15%
2024/09/11	11	32.71	17	32.77	32.75	-6	2,742	-0.22%
2024/09/10	30	33.08	34	33.17	32.70	-4	2,741	-0.15%
2024/09/09	19	33.48	3	33.25	33.85	16	2,738	0.58%
2024/09/06	0	0.00	1	33.35	33.80	-1	2,740	-0.04%
2024/09/05	14	34.49	0	0.00	33.55	14	2,744	0.51%
2024/09/04	11	33.80	16	32.93	33.75	-5	2,743	-0.18%
2024/09/03	0	0.00	16	35.72	35.50	-16	2,739	-0.58%
2024/09/02	5	37.00	5	36.65	36.00	0	2,739	0.00%
2024/08/30	5	36.80	0	0.00	36.60	5	2,739	0.18%
2024/08/29	7	37.00	34	37.03	36.50	-27	2,739	-0.99%
2024/08/28	28	36.70	19	36.50	36.45	9	2,733	0.33%
2024/08/27	16	36.56	37	36.19	36.45	-21	2,728	-0.77%
2024/08/26	17	35.79	6	36.57	35.90	11	2,721	0.40%
2024/08/23	3	34.40	0	0.00	34.65	3	2,704	0.11%
2024/08/22	9	35.25	0	0.00	34.80	9	2,706	0.33%
2024/08/21	20	34.77	18	34.89	34.70	2	2,707	0.07%
2024/08/20	17	34.48	3	35.07	34.70	14	2,705	0.52%
2024/08/19	10	34.18	3	34.00	34.25	7	2,699	0.26%
2024/08/16	5	34.23	0	0.00	34.10	5	2,703	0.18%
2024/08/15	1	33.70	8	33.58	33.90	-7	2,702	-0.26%
2024/08/14	0	0.00	4	33.70	33.60	-4	2,709	-0.15%
2024/08/13	10	33.49	1	33.05	33.25	9	2,769	0.33%
2024/08/12	1	33.85	0	0.00	33.60	1	2,782	0.04%
2024/08/08	6	33.38	4	33.38	33.40	2	2,777	0.07%
2024/08/07	18	32.97	20	33.43	34.10	-2	2,771	-0.07%
2024/08/06	30	31.44	9	32.44	31.80	21	2,778	0.76%
2024/08/05	0	0.00	47	35.02	33.15	-47	2,759	-1.70%
2024/08/02	13	37.58	32	37.47	36.80	-19	2,740	-0.69%
2024/08/01	1	38.10	3	38.45	38.30	-2	2,728	-0.07%
2024/07/31	17	38.42	9	38.25	37.70	8	2,724	0.29%
2024/07/30	21	37.69	4	37.85	38.35	17	2,715	0.63%
2024/07/29	8	38.15	0	0.00	37.80	8	2,703	0.30%
2024/07/23	41	40.92	13	40.95	40.45	28	2,673	1.05%
2024/07/22	8	43.11	19	43.70	41.40	-11	2,643	-0.42%
2024/07/19	8	43.75	16	43.21	43.15	-8	2,593	-0.31%
2024/07/18	73	43.11	3	43.25	42.95	70	2,510	2.79%
2024/07/17	43	44.21	0	0.00	44.00	43	2,489	1.73%
2024/07/16	11	44.66	1	44.35	43.70	10	2,486	0.40%
2024/07/15	4	44.60	13	46.07	44.45	-9	2,481	-0.36%
2024/07/12	22	47.05	39	46.67	45.95	-17	2,446	-0.69%
2024/07/11	0	0.00	12	45.46	45.45	-12	2,319	-0.52%
2024/07/10	0	0.00	10	47.02	45.45	-10	2,268	-0.44%
2024/07/08	0	0.00	10	46.34	44.60	-10	2,125	-0.47%
2024/07/05	25	46.76	29	46.65	46.45	-4	2,074	-0.19%
2024/07/04	0	0.00	13	46.22	45.80	-13	1,954	-0.67%
2024/07/03	0	0.00	221	46.29	46.15	-221	1,844	-11.98%	大賣/鉅額交易
2024/07/02	280	46.94	50	46.08	47.00	230	1,548	14.86%	大買/鉅額交易
2024/06/27	0	0.00	30	39.19	42.35	-30	743	-4.04%
2024/06/25	13	38.49	27	38.35	38.15	-14	658	-2.13%
2024/06/24	0	0.00	28	38.47	38.00	-28	662	-4.23%
2024/06/21	61	37.98	3	37.85	38.25	58	678	8.55%
2024/06/17	12	37.11	1	37.10	37.20	11	849	1.29%
2024/06/14	3	36.80	0	0.00	36.90	3	852	0.35%
2024/05/16	5	37.75	0	0.00	38.00	5	979	0.51%
2024/05/10	0	0.00	5	37.11	36.85	-5	962	-0.52%
2024/05/08	0	0.00	5	37.43	37.40	-5	941	-0.53%
2024/05/07	0	0.00	7	36.53	36.40	-7	936	-0.75%
2024/05/06	6	36.90	9	36.87	36.80	-3	930	-0.32%
2024/05/03	0	0.00	7	37.25	37.05	-7	927	-0.75%
2024/05/02	3	37.20	3	37.30	37.10	0	928	0.00%
2024/04/30	5	38.05	0	0.00	37.55	5	932	0.54%
2024/04/29	14	37.64	0	0.00	37.65	14	935	1.50%
2024/04/26	0	0.00	1	37.95	37.55	-1	931	-0.11%
2024/04/25	0	0.00	2	37.85	37.90	-2	928	-0.22%
2024/04/24	0	0.00	3	38.25	38.20	-3	928	-0.32%
2024/04/23	0	0.00	9	37.75	37.70	-9	928	-0.97%
2024/04/22	8	38.75	21	38.12	37.70	-13	930	-1.40%
2024/04/19	4	38.95	17	38.18	37.60	-13	944	-1.38%
2024/04/18	9	38.30	5	38.20	38.20	4	929	0.43%
2024/04/17	9	37.47	8	37.90	37.70	1	921	0.11%
2024/04/16	11	37.04	23	37.55	37.20	-12	918	-1.31%
2024/04/15	10	39.12	0	0.00	38.85	10	901	1.11%
2024/04/12	20	39.22	11	39.09	39.25	9	894	1.01%
2024/04/11	0	0.00	5	40.00	39.70	-5	884	-0.57%
2024/04/10	42	40.11	24	39.93	39.60	18	871	2.07%
2024/04/09	8	39.01	6	39.10	38.95	2	849	0.24%
2024/04/08	19	38.73	0	0.00	39.70	19	843	2.25%