環球晶 (6488)-港商野村券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	22	424.00	424.00	-22	1,301	-1.69%
2024/11/19	0	0.00	33	426.24	429.50	-33	1,294	-2.55%
2024/11/18	3	428.50	0	0.00	428.50	3	1,288	0.23%
2024/11/15	16	427.50	0	0.00	427.50	16	1,291	1.24%
2024/11/14	0	0.00	48	432.83	424.00	-48	1,285	-3.73%
2024/11/13	12	439.50	4	432.50	440.00	8	1,264	0.63%
2024/11/12	24	432.98	164	433.77	432.50	-140	1,268	-11.03%	大賣/鉅額交易
2024/11/11	149	438.40	28	432.70	439.00	121	1,249	9.69%	大買/鉅額交易
2024/11/08	108	426.63	61	425.24	426.50	47	1,217	3.86%	大買/
2024/11/07	209	403.89	0	0.00	406.00	209	1,207	17.31%	大買/鉅額交易
2024/11/06	49	402.01	34	402.47	402.00	15	1,184	1.27%
2024/11/05	0	0.00	19	418.26	418.00	-19	1,206	-1.58%
2024/11/04	27	419.83	16	421.19	420.00	11	1,225	0.90%
2024/11/01	3	416.50	5	414.70	418.00	-2	1,260	-0.16%
2024/10/30	1	424.00	54	424.08	424.00	-53	1,264	-4.19%
2024/10/29	19	419.50	156	420.38	419.50	-137	1,275	-10.74%	大賣/鉅額交易
2024/10/28	3	435.50	0	0.00	430.00	3	1,283	0.23%
2024/10/25	0	0.00	12	431.04	430.00	-12	1,313	-0.91%
2024/10/24	23	431.07	11	431.09	430.00	12	1,340	0.90%
2024/10/23	31	432.21	7	431.50	431.00	24	1,363	1.76%
2024/10/22	27	439.67	74	438.05	439.50	-47	1,385	-3.39%
2024/10/21	34	432.25	2	430.00	433.00	32	1,409	2.27%
2024/10/18	0	0.00	32	437.84	430.00	-32	1,432	-2.23%
2024/10/17	3	444.50	11	442.45	438.50	-8	1,454	-0.55%
2024/10/16	0	0.00	5	444.00	443.00	-5	1,474	-0.34%
2024/10/14	0	0.00	35	443.77	444.00	-35	1,481	-2.36%
2024/10/11	124	444.86	0	0.00	445.00	124	1,498	8.28%	大買/鉅額交易
2024/10/09	0.2	442.50	1	440.00	438.50	-0.8	1,502	-0.05%
2024/10/08	42	440.57	35	441.89	440.50	7	1,505	0.47%
2024/10/07	0	0.00	18	450.14	446.00	-18	1,522	-1.18%
2024/10/04	35	451.40	20	450.50	450.00	15	1,543	0.97%
2024/10/01	0	0.00	83	453.30	452.50	-83	1,549	-5.36%
2024/09/30	3	455.50	15	454.67	455.00	-12	1,590	-0.75%
2024/09/27	63	462.58	0	0.00	461.00	63	1,610	3.91%
2024/09/26	12	464.63	5	467.50	461.50	7	1,648	0.42%
2024/09/25	50	465.80	49	465.83	464.50	1	1,702	0.06%
2024/09/24	224	458.75	173	458.44	456.00	51	1,703	2.99%	大買/大賣/
2024/09/23	3	463.00	94	460.15	464.00	-91	1,706	-5.33%
2024/09/20	13.3	464.91	44	462.55	464.00	-30.7	1,700	-1.81%
2024/09/19	0	0.00	19	456.47	462.50	-19	1,680	-1.13%
2024/09/18	64	458.65	36	458.57	457.00	28	1,683	1.66%
2024/09/16	18	460.17	0	0.00	461.00	18	1,699	1.06%
2024/09/13	57	459.55	1	460.00	460.00	56	1,718	3.26%
2024/09/12	28	459.38	166	459.31	460.00	-138	1,754	-7.86%	大賣/鉅額交易
2024/09/11	52	451.04	14	452.04	450.50	38	1,772	2.14%
2024/09/10	88	451.73	21	452.33	451.00	67	1,783	3.76%
2024/09/09	125	450.00	137.8	450.26	451.00	-12.8	1,813	-0.70%	大買/大賣/
2024/09/06	55	455.76	28	454.02	454.50	27	1,827	1.48%
2024/09/05	34	452.82	12	459.00	449.00	22	1,838	1.20%
2024/09/04	18	463.97	40	462.53	457.00	-22	1,840	-1.20%
2024/09/03	10	480.55	0	0.00	485.50	10	1,825	0.55%
2024/09/02	42	486.15	28	484.93	485.00	14	1,836	0.76%
2024/08/30	22.2	483.23	10	482.05	484.50	12.2	1,849	0.66%
2024/08/29	10	478.75	218	477.84	478.00	-208	1,874	-11.09%	大賣/鉅額交易
2024/08/28	19	478.05	57	477.82	480.00	-38	1,888	-2.01%
2024/08/27	58	473.78	93	473.62	473.00	-35	1,924	-1.82%
2024/08/26	24	482.40	84	483.74	480.50	-60	1,932	-3.11%
2024/08/23	29	477.45	71	477.38	479.00	-42	1,942	-2.16%
2024/08/22	15	480.87	29	480.47	479.00	-14	1,953	-0.72%
2024/08/21	3	481.50	19	482.63	479.50	-16	1,955	-0.82%
2024/08/20	39	490.69	2	491.25	489.50	37	1,959	1.89%
2024/08/19	4	484.13	0	0.00	487.50	4	1,958	0.20%
2024/08/16	11	481.00	0	0.00	479.00	11	1,952	0.56%
2024/08/15	28	477.30	8	482.25	475.50	20	1,953	1.02%
2024/08/14	50	477.19	10	483.20	485.00	40	1,950	2.05%
2024/08/13	28	463.34	11	467.32	461.50	17	1,937	0.88%
2024/08/09	118	450.14	36	453.72	454.00	82	1,940	4.23%	大買/
2024/08/08	28	443.66	88	444.32	443.00	-60	1,915	-3.13%
2024/08/07	5	449.90	68	449.96	460.50	-63	1,899	-3.32%
2024/08/06	42	459.52	55	463.73	468.50	-13	1,852	-0.70%
2024/08/05	3	460.67	17	469.94	454.00	-14	1,850	-0.76%
2024/08/02	10	499.50	7	512.00	503.00	3	1,858	0.16%
2024/08/01	12	510.00	14	513.57	512.00	-2	1,867	-0.11%
2024/07/31	0	0.00	32	496.31	496.00	-32	1,923	-1.66%
2024/07/30	11	486.59	37	484.64	493.50	-26	1,928	-1.35%
2024/07/29	7	507.71	79	506.61	498.00	-72	1,917	-3.76%
2024/07/26	3	502.67	14	505.43	506.00	-11	1,903	-0.58%
2024/07/23	4	520.50	1	520.00	512.00	3	1,883	0.16%
2024/07/22	97	521.37	4	532.00	519.00	93	1,866	4.98%
2024/07/19	8	548.50	29	557.76	544.00	-21	1,847	-1.14%
2024/07/18	8	563.50	0	0.00	565.00	8	1,824	0.44%
2024/07/17	29	576.00	10	581.00	576.00	19	1,800	1.06%
2024/07/16	0	0.00	14	584.21	584.00	-14	1,804	-0.78%
2024/07/15	1	588.00	15	586.47	588.00	-14	1,848	-0.76%
2024/07/12	0	0.00	90	583.34	588.00	-90	1,865	-4.82%
2024/07/11	1	592.00	32	589.00	587.00	-31	1,871	-1.66%
2024/07/10	0	0.00	1	581.00	588.00	-1	1,897	-0.05%
2024/07/09	5	579.00	19	584.05	580.00	-14	1,910	-0.73%
2024/07/08	0	0.00	22	586.09	593.00	-22	1,928	-1.14%
2024/07/05	0	0.00	22	578.59	582.00	-22	1,916	-1.15%
2024/07/04	74	581.03	65	580.94	581.00	9	1,919	0.47%
2024/07/03	2	561.00	14	561.93	560.00	-12	1,893	-0.63%
2024/07/02	76	565.63	163	565.12	563.00	-87	1,883	-4.62%	大賣/
2024/07/01	39	564.10	26	564.31	565.00	13	1,857	0.70%
2024/06/28	7	539.29	10	540.00	539.00	-3	1,819	-0.16%
2024/06/27	1	538.00	14	533.00	538.00	-13	1,841	-0.71%
2024/06/26	1	531.00	0	0.00	530.00	1	1,909	0.05%
2024/06/25	18	529.67	24	530.42	528.00	-6	1,950	-0.31%
2024/06/24	20	534.90	83	531.45	530.00	-63	2,049	-3.07%
2024/06/21	6	537.00	28	540.68	540.00	-22	2,084	-1.06%
2024/06/20	0	0.00	512	543.00	543.00	-512	2,085	-24.55%	大賣/鉅額交易
2024/06/19	95	542.72	4	542.50	540.00	91	2,104	4.32%
2024/06/18	91	530.92	0	0.00	532.00	91	2,116	4.30%
2024/06/17	12	531.83	8	527.00	530.00	4	2,136	0.19%
2024/06/14	0	0.00	588	530.67	534.00	-588	2,162	-27.19%	大賣/鉅額交易
2024/06/13	21	542.24	1	542.00	543.00	20	2,133	0.94%
2024/06/12	0	0.00	8	543.00	543.00	-8	2,156	-0.37%
2024/06/11	23	534.70	0	0.00	535.00	23	2,173	1.06%
2024/06/07	45	539.91	10	540.50	542.00	35	2,193	1.60%
2024/06/06	0	0.00	9	531.00	533.00	-9	2,190	-0.41%
2024/06/05	0	0.00	7	531.57	529.00	-7	2,203	-0.32%
2024/06/04	65	536.00	3	538.00	533.00	62	2,306	2.69%
2024/06/03	5	531.00	52	533.92	534.00	-47	2,321	-2.02%
2024/05/31	35	525.40	11	525.18	527.00	24	2,311	1.04%
2024/05/30	15	521.87	14	520.00	521.00	1	2,287	0.04%
2024/05/29	0	0.00	6	530.00	527.00	-6	2,295	-0.26%
2024/05/28	7	528.00	300	529.28	530.00	-293	2,300	-12.74%	大賣/鉅額交易
2024/05/24	1	525.00	9	521.67	525.00	-8	2,337	-0.34%
2024/05/23	8	518.13	1	520.00	520.00	7	2,336	0.30%
2024/05/22	0	0.00	32	519.22	520.00	-32	2,339	-1.37%
2024/05/21	0	0.00	3.6	517.14	517.00	-3.6	2,340	-0.15%
2024/05/20	24	522.67	0	0.00	524.00	24	2,339	1.03%
2024/05/17	5	518.00	1	518.00	519.00	4	2,341	0.17%
2024/05/16	0	0.00	5	515.00	517.00	-5	2,341	-0.21%
2024/05/14	1	513.00	37	511.54	513.00	-36	2,410	-1.49%
2024/05/13	0	0.00	69	513.38	516.00	-69	2,405	-2.87%
2024/05/10	84	510.62	15	507.93	515.00	69	2,393	2.88%
2024/05/09	0	0.00	12	504.92	504.00	-12	2,383	-0.50%
2024/05/08	6	516.00	43	515.28	512.00	-37	2,359	-1.57%
2024/05/07	9	526.22	2.4	524.50	527.00	6.6	2,318	0.28%
2024/05/06	50	528.78	8	528.50	529.00	42	2,289	1.84%
2024/05/03	62.2	524.21	0	0.00	520.00	62.2	2,218	2.80%
2024/05/02	5	516.60	48	514.23	514.00	-43	2,206	-1.95%
2024/04/30	0	0.00	29	520.14	522.00	-29	2,189	-1.32%
2024/04/29	70	516.23	0	0.00	518.00	70	2,193	3.19%
2024/04/26	95	511.84	0	0.00	511.00	95	2,197	4.32%
2024/04/25	11.2	508.41	0	0.00	507.00	11.2	2,201	0.51%
2024/04/24	113	522.22	31	516.55	525.00	82	2,208	3.71%	大買/
2024/04/23	11	509.45	32	505.94	504.00	-21	2,218	-0.95%
2024/04/22	72	504.36	216	509.82	503.00	-144	2,215	-6.50%	大賣/鉅額交易
2024/04/19	12	522.33	74	532.95	520.00	-62	2,190	-2.83%
2024/04/18	5	546.00	157	548.60	547.00	-152	2,135	-7.12%	大賣/鉅額交易
2024/04/17	120	542.76	139.3	542.88	544.00	-19.3	2,128	-0.91%	大買/大賣/
2024/04/16	0	0.00	184	537.60	535.00	-184	2,109	-8.72%	大賣/鉅額交易
2024/04/15	14	547.71	9	546.00	545.00	5	2,076	0.24%
2024/04/12	80	554.80	126.7	548.28	545.00	-46.7	2,053	-2.28%	大賣/
2024/04/11	0	0.00	77	547.65	545.00	-77	2,023	-3.80%
2024/04/10	0.1	560.00	98	555.23	553.00	-97.9	2,012	-4.86%
2024/04/08	0	0.00	61	547.57	551.00	-61	2,025	-3.01%
2024/04/03	15	550.93	68	550.44	555.00	-53	2,018	-2.63%
2024/04/01	0	0.00	55	564.62	563.00	-55	2,051	-2.68%
2024/03/29	1	554.00	406	559.19	580.00	-405	2,023	-20.02%	大賣/鉅額交易
2024/03/28	387	553.42	211	552.37	555.00	176	1,949	9.03%	大買/大賣/鉅額交易
2024/03/27	451	547.20	905.4	545.91	548.00	-454.4	1,912	-23.76%	大買/大賣/鉅額交易
2024/03/26	9.3	578.14	148	575.62	565.00	-138.7	1,809	-7.67%	大賣/鉅額交易
2024/03/25	57	587.60	262	584.38	582.00	-205	1,778	-11.53%	大賣/鉅額交易
2024/03/22	0	0.00	445.1	593.49	592.00	-445.1	1,772	-25.11%	大賣/鉅額交易
2024/03/21	0	0.00	189	605.37	607.00	-189	1,757	-10.75%	大賣/鉅額交易
2024/03/20	3	598.00	165	598.00	594.00	-162	1,768	-9.16%	大賣/鉅額交易
2024/03/19	75	589.77	277	590.84	593.00	-202	1,744	-11.58%	大賣/鉅額交易
2024/03/18	5	580.40	66	576.85	576.00	-61	1,727	-3.53%
2024/03/15	7	582.00	254	576.19	576.00	-247	1,790	-13.79%	大賣/鉅額交易
2024/03/14	3	594.00	74	594.65	592.00	-71	1,753	-4.05%
2024/03/13	96	615.39	20	609.65	609.00	76	1,739	4.37%
2024/03/12	0	0.00	1	605.00	612.00	-1	1,717	-0.06%
2024/03/11	22	608.32	41	603.76	608.00	-19	1,713	-1.11%
2024/03/08	18	610.83	53	619.13	606.00	-35	1,720	-2.03%
2024/03/07	43	589.63	43	589.44	596.00	0	1,631	0.00%
2024/03/06	7	573.57	0	0.00	576.00	7	1,599	0.44%
2024/03/05	9	577.11	9	580.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	19	565.26	572.00	-19	1,665	-1.14%
2024/03/01	7	556.71	70	554.07	560.00	-63	1,729	-3.64%
2024/02/29	2	558.00	64.5	558.63	558.00	-62.5	1,719	-3.63%
2024/02/27	60	564.58	2	575.00	555.00	58	1,691	3.43%
2024/02/26	40	571.53	3	570.67	575.00	37	1,691	2.19%
2024/02/23	0	0.00	29	574.31	568.00	-29	1,688	-1.72%
2024/02/22	0	0.00	1.2	572.85	575.00	-1.2	1,685	-0.07%
2024/02/21	3	561.00	30	564.57	562.00	-27	1,683	-1.60%
2024/02/20	1	555.00	34.3	559.14	560.00	-33.3	1,680	-1.98%
2024/02/19	0	0.00	31	560.45	560.00	-31	1,688	-1.84%
2024/02/16	91	559.21	83	549.29	562.00	8	1,715	0.47%
2024/02/15	99	558.77	57	557.02	555.00	42	1,696	2.48%
2024/02/05	21	582.05	4	581.75	579.00	17	1,651	1.03%
2024/02/01	9	575.00	4	579.00	577.00	5	1,665	0.30%
2024/01/31	3	584.00	58	580.95	579.00	-55	1,705	-3.22%
2024/01/30	26	586.73	13	587.15	586.00	13	1,721	0.76%
2024/01/26	50	586.72	30	587.40	584.00	20	1,792	1.12%
2024/01/25	0	0.00	4	589.50	594.00	-4	1,813	-0.22%
2024/01/24	9	596.00	0	0.00	592.00	9	1,843	0.49%
2024/01/23	0	0.00	11	590.64	597.00	-11	1,844	-0.60%
2024/01/22	8	587.75	10	593.00	589.00	-2	1,831	-0.11%
2024/01/19	41	575.73	78	575.81	582.00	-37	1,830	-2.02%
2024/01/18	17	578.82	4	580.50	580.00	13	1,820	0.71%
2024/01/17	16	575.56	36	576.89	577.00	-20	1,797	-1.11%
2024/01/16	4	591.00	19	595.11	591.00	-15	1,767	-0.85%
2024/01/15	2	602.00	3	599.00	603.00	-1	1,751	-0.06%
2024/01/12	0	0.00	11	597.91	598.00	-11	1,745	-0.63%
2024/01/11	14	594.57	12	597.92	601.00	2	1,737	0.12%
2024/01/10	0	0.00	63	585.97	588.00	-63	1,727	-3.65%
2024/01/05	0	0.00	2	587.00	584.00	-2	1,726	-0.12%
2024/01/04	0	0.00	20	577.65	579.00	-20	1,719	-1.16%
2024/01/03	171	570.53	28.1	569.09	573.00	142.9	1,725	8.28%	大買/鉅額交易
2023/12/29	44	585.73	0	0.00	587.00	44	1,674	2.63%
2023/12/28	18	585.56	10	588.00	588.00	8	1,668	0.48%
2023/12/27	0	0.00	9	606.11	598.00	-9	1,629	-0.55%
2023/12/26	8	610.63	0	0.00	615.00	8	1,595	0.50%
2023/12/25	36	607.67	25	607.52	608.00	11	1,600	0.69%
2023/12/22	0	0.00	2	612.00	612.00	-2	1,587	-0.13%
2023/12/21	0	0.00	10	609.90	614.00	-10	1,576	-0.63%
2023/12/20	8	615.13	7	621.71	613.00	1	1,570	0.06%
2023/12/19	34	618.09	35	613.77	615.00	-1	1,553	-0.06%
2023/12/18	7	617.00	10	629.30	626.00	-3	1,534	-0.20%
2023/12/15	9	629.33	116	627.25	628.00	-107	1,520	-7.04%	大賣/鉅額交易
2023/12/14	1	615.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	16	613.38	2	611.00	610.00	14	1,447	0.97%
2023/12/12	111	613.24	85	619.31	622.00	26	1,439	1.81%	大買/
2023/12/11	41	584.05	0	0.00	589.00	41	1,389	2.95%
2023/12/08	100	582.27	70.8	580.49	579.00	29.2	1,389	2.10%
2023/12/07	9	581.00	109	578.34	575.00	-100	1,380	-7.24%	大賣/
2023/12/06	30	589.17	7	594.43	587.00	23	1,365	1.68%
2023/12/05	269	591.43	16	593.75	594.00	253	1,361	18.58%	大買/鉅額交易
2023/12/04	42	587.36	17	590.88	589.00	25	1,333	1.88%
2023/12/01	22	578.41	12	583.75	582.00	10	1,308	0.76%
2023/11/30	1	584.00	1.1	587.58	584.00	-0.1	1,291	-0.01%
2023/11/29	271	584.58	15	583.27	584.00	256	1,259	20.32%	大買/鉅額交易
2023/11/28	364	567.59	99	570.36	580.00	265	1,217	21.76%	大買/鉅額交易
2023/11/27	1	537.00	47	537.70	537.00	-46	1,148	-4.01%
2023/11/24	1	535.00	17	535.94	535.00	-16	1,140	-1.40%
2023/11/22	0	0.00	150	525.37	525.00	-150	1,130	-13.27%	大賣/鉅額交易
2023/11/20	1	526.00	9	529.44	526.00	-8	1,126	-0.71%
2023/11/17	9.1	534.21	9	533.22	532.00	0.1	1,131	0.01%
2023/11/16	32	532.88	65	532.85	536.00	-33	1,127	-2.93%
2023/11/15	192	531.51	45	532.60	532.00	147	1,113	13.20%	大買/鉅額交易
2023/11/14	73	521.55	12	523.00	522.00	61	1,082	5.64%
2023/11/13	89	523.65	1	522.00	522.00	88	1,087	8.10%
2023/11/10	23	513.83	0	0.00	515.00	23	1,084	2.12%
2023/11/09	32	509.91	4	514.00	514.00	28	1,090	2.57%
2023/11/08	240	514.67	306	516.13	512.00	-66	1,091	-6.05%	大買/大賣/
2023/11/07	7	517.00	341	518.56	521.00	-334	1,048	-31.86%	大賣/鉅額交易
2023/11/06	58	519.93	336	519.82	520.00	-278	1,042	-26.68%	大賣/鉅額交易
2023/11/03	0	0.00	2	508.00	510.00	-2	1,007	-0.20%
2023/11/02	53	505.32	31	500.77	506.00	22	1,005	2.19%
2023/11/01	57	499.82	23	489.59	499.50	34	989	3.44%
2023/10/31	13	478.77	21	480.76	474.50	-8	959	-0.83%
2023/10/30	39	480.69	16	479.94	481.50	23	998	2.30%
2023/10/27	31	469.02	3	470.50	470.00	28	1,007	2.78%
2023/10/26	85	463.21	32	464.13	462.50	53	1,009	5.25%
2023/10/25	50	477.25	50	476.43	476.50	0	1,011	0.00%
2023/10/24	64	473.20	0	0.00	474.50	64	1,024	6.25%
2023/10/23	17	476.09	0	0.00	472.00	17	1,044	1.63%
2023/10/19	198	478.60	32	477.41	478.00	166	1,079	15.38%	大買/鉅額交易
2023/10/18	224	478.21	2	480.25	477.00	222	1,097	20.23%	大買/鉅額交易
2023/10/17	0	0.00	219	481.00	478.00	-219	1,099	-19.91%	大賣/鉅額交易
2023/10/16	18	478.19	41	476.43	478.00	-23	1,122	-2.05%
2023/10/13	36	480.74	13	479.12	481.00	23	1,171	1.96%
2023/10/12	2	478.00	2	473.25	481.00	0	1,194	0.00%
2023/10/11	34	471.63	374	472.03	471.50	-340	1,224	-27.76%	大賣/鉅額交易
2023/10/06	12	460.88	128.9	460.82	459.50	-116.9	1,239	-9.43%	大賣/鉅額交易
2023/10/05	1	458.50	119	459.04	461.00	-118	1,284	-9.19%	大賣/鉅額交易
2023/10/04	30	455.15	125	454.44	453.50	-95	1,285	-7.39%	大賣/
2023/10/03	6	461.50	78	462.04	462.00	-72	1,280	-5.62%
2023/10/02	0	0.00	210	460.80	463.00	-210	1,292	-16.25%	大賣/鉅額交易
2023/09/28	3	458.50	160.3	457.67	453.50	-157.3	1,294	-12.15%	大賣/鉅額交易
2023/09/27	0	0.00	102	463.02	462.00	-102	1,285	-7.94%	大賣/鉅額交易
2023/09/25	55	476.64	5	475.00	474.00	50	1,288	3.88%
2023/09/22	208	474.99	7	468.71	474.50	201	1,290	15.57%	大買/鉅額交易
2023/09/21	1	474.00	0	0.00	468.50	1	1,285	0.08%
2023/09/20	0	0.00	4	476.75	472.50	-4	1,285	-0.31%
2023/09/19	4	483.25	2	482.50	480.50	2	1,285	0.16%
2023/09/18	87	483.48	35	482.91	483.00	52	1,295	4.01%
2023/09/15	3	481.50	8	484.50	483.00	-5	1,319	-0.38%
2023/09/14	34	472.60	155	477.71	478.50	-121	1,303	-9.28%	大賣/鉅額交易
2023/09/13	257	461.40	21	461.05	461.00	236	1,287	18.33%	大買/鉅額交易
2023/09/12	0	0.00	12	465.21	465.50	-12	1,286	-0.93%
2023/09/11	14	464.04	34	462.46	462.50	-20	1,286	-1.55%
2023/09/08	0	0.00	12	463.75	459.00	-12	1,289	-0.93%
2023/09/07	8	470.19	82.3	468.65	468.00	-74.3	1,303	-5.70%
2023/09/05	15	475.73	125	474.60	475.50	-110	1,307	-8.41%	大賣/鉅額交易
2023/09/04	8	470.94	0	0.00	474.00	8	1,318	0.61%
2023/09/01	32	466.39	0	0.00	467.00	32	1,326	2.41%
2023/08/31	2	461.50	0.4	461.50	459.00	1.6	1,325	0.12%
2023/08/30	0	0.00	42	464.37	463.50	-42	1,321	-3.18%
2023/08/29	0	0.00	45	459.00	461.50	-45	1,329	-3.38%
2023/08/28	34	462.65	16	466.34	465.00	18	1,323	1.36%
2023/08/25	10	454.50	1	454.00	454.50	9	1,325	0.68%
2023/08/24	47	461.30	2	458.50	461.00	45	1,337	3.36%
2023/08/23	324	457.79	0	0.00	460.00	324	1,364	23.75%	大買/鉅額交易
2023/08/22	25	447.96	1	448.50	447.50	24	1,385	1.73%
2023/08/21	2	453.67	6	452.08	447.00	-4	1,398	-0.28%
2023/08/18	31	457.44	0	0.00	456.00	31	1,396	2.22%
2023/08/17	2	451.75	0	0.00	457.50	2	1,405	0.14%
2023/08/16	4	455.88	77	452.45	451.00	-73	1,404	-5.20%
2023/08/15	24	460.48	32	459.41	458.00	-8	1,403	-0.57%
2023/08/14	324	465.17	135	465.70	463.50	189	1,414	13.36%	大買/大賣/鉅額交易
2023/08/11	23	472.74	0	0.00	472.50	23	1,414	1.63%
2023/08/10	8	473.56	6	473.58	472.00	2	1,428	0.14%
2023/08/09	0	0.00	11.1	480.34	479.00	-11.1	1,421	-0.78%
2023/08/08	25	486.96	12	490.04	481.00	13	1,423	0.91%
2023/08/07	0	0.00	228	495.94	495.00	-228	1,406	-16.21%	大賣/鉅額交易
2023/08/04	0	0.00	8	499.75	501.00	-8	1,408	-0.57%
2023/08/02	14	502.36	254	499.62	499.00	-240	1,403	-17.10%	大賣/鉅額交易
2023/08/01	88	511.94	11	512.55	512.00	77	1,369	5.62%
2023/07/31	56	515.80	7	515.14	514.00	49	1,359	3.60%
2023/07/28	0	0.00	5	514.00	519.00	-5	1,357	-0.37%
2023/07/27	0	0.00	7	506.71	512.00	-7	1,391	-0.50%
2023/07/25	120	524.75	9	525.22	523.00	111	1,383	8.02%	大買/鉅額交易
2023/07/24	7	508.29	14	509.64	508.00	-7	1,366	-0.51%
2023/07/21	0	0.00	68	506.91	511.00	-68	1,369	-4.97%
2023/07/20	0.1	523.00	193	519.74	520.00	-192.9	1,369	-14.09%	大賣/鉅額交易
2023/07/19	10	527.00	295	524.97	517.00	-285	1,359	-20.97%	大賣/鉅額交易
2023/07/18	9	523.00	5	534.00	542.00	4	1,334	0.30%
2023/07/17	0	0.00	26	530.81	530.00	-26	1,298	-2.00%
2023/07/14	53	527.77	33	531.73	532.00	20	1,315	1.52%
2023/07/13	0	0.00	2	521.00	514.00	-2	1,286	-0.16%
2023/07/12	7.1	518.69	7	515.00	515.00	0.1	1,264	0.01%
2023/07/11	0	0.00	24	495.46	495.50	-24	1,228	-1.95%
2023/07/10	4	497.25	0	0.00	490.00	4	1,249	0.32%
2023/07/07	84	490.83	28	490.27	491.00	56	1,255	4.46%
2023/07/06	0	0.00	12	494.29	493.50	-12	1,253	-0.96%
2023/07/05	27	500.35	13	500.54	500.00	14	1,266	1.11%
2023/07/04	44	500.10	3	498.67	503.00	41	1,266	3.24%
2023/07/03	44	497.66	18	498.19	498.00	26	1,267	2.05%
2023/06/30	58	498.68	31	497.73	497.00	27	1,292	2.09%
2023/06/29	94.6	495.91	0	0.00	498.00	94.6	1,293	7.32%
2023/06/28	8	497.25	1	491.00	491.00	7	1,313	0.53%
2023/06/27	300	492.81	32	493.84	494.00	268	1,336	20.05%	大買/鉅額交易
2023/06/26	0	0.00	4	491.50	491.50	-4	1,335	-0.30%
2023/06/21	0	0.00	134	494.37	493.50	-134	1,335	-10.03%	大賣/鉅額交易
2023/06/20	1	510.00	1	511.00	507.00	0	1,331	0.00%
2023/06/19	0	0.00	4	508.00	511.00	-4	1,367	-0.29%
2023/06/16	0	0.00	79	513.03	513.00	-79	1,372	-5.76%
2023/06/15	5	514.20	21	515.24	516.00	-16	1,368	-1.17%
2023/06/14	0	0.00	123	513.17	512.00	-123	1,409	-8.73%	大賣/鉅額交易
2023/06/13	3	516.00	88	517.44	518.00	-85	1,462	-5.81%
2023/06/12	9	511.33	5	509.40	509.00	4	1,466	0.27%
2023/06/09	107	509.49	22.2	510.10	511.00	84.8	1,481	5.73%	大買/
2023/06/08	286	508.76	10	507.40	507.00	276	1,496	18.44%	大買/鉅額交易
2023/06/07	200	512.09	32	509.56	514.00	168	1,504	11.17%	大買/鉅額交易
2023/06/06	216	511.61	0	0.00	511.00	216	1,506	14.34%	大買/鉅額交易
2023/06/05	182	512.69	31.1	511.93	513.00	150.9	1,515	9.96%	大買/鉅額交易
2023/06/02	4	504.00	1	505.00	505.00	3	1,531	0.20%
2023/06/01	0	0.00	10	503.80	504.00	-10	1,540	-0.65%
2023/05/31	4	505.75	93	504.12	504.00	-89	1,563	-5.69%
2023/05/30	8	508.25	10	509.70	509.00	-2	1,566	-0.13%
2023/05/29	43	510.09	30	508.67	507.00	13	1,584	0.82%
2023/05/26	158	499.92	15	498.00	499.00	143	1,568	9.12%	大買/鉅額交易
2023/05/25	8	491.19	0	0.00	491.50	8	1,559	0.51%
2023/05/23	5	484.60	11	490.36	491.00	-6	1,569	-0.38%
2023/05/22	0	0.00	25	482.94	482.00	-25	1,564	-1.60%
2023/05/19	16	485.16	20	484.68	484.50	-4	1,568	-0.26%
2023/05/18	13	483.96	21	484.64	484.50	-8	1,564	-0.51%
2023/05/17	2	476.00	15	477.17	476.50	-13	1,561	-0.83%
2023/05/16	46	475.73	12	476.33	475.50	34	1,568	2.17%
2023/05/15	169	465.87	7	465.50	465.00	162	1,582	10.23%	大買/鉅額交易
2023/05/12	35	464.97	42.7	465.05	464.00	-7.7	1,595	-0.48%
2023/05/11	3	470.50	12	467.21	466.50	-9	1,594	-0.56%
2023/05/10	0	0.00	22	471.84	471.00	-22	1,612	-1.36%
2023/05/09	12	478.08	59	477.57	477.00	-47	1,620	-2.90%
2023/05/05	21	476.62	0	0.00	479.00	21	1,667	1.26%
2023/05/04	16	474.34	0.1	474.10	475.00	15.9	1,707	0.93%
2023/05/03	75	478.70	29	477.81	472.50	46	1,713	2.68%
2023/05/02	18	482.83	0	0.00	491.00	18	1,702	1.06%
2023/04/28	31	483.15	9.4	484.10	481.00	21.6	1,778	1.21%
2023/04/27	10	478.75	0	0.00	482.00	10	1,788	0.56%
2023/04/26	18	474.67	17	472.29	476.50	1	1,821	0.05%
2023/04/25	376	479.11	5	479.30	478.50	371	1,846	20.10%	大買/鉅額交易
2023/04/21	13	485.35	14	482.79	477.00	-1	1,880	-0.05%
2023/04/20	14	483.36	0	0.00	482.00	14	1,892	0.74%
2023/04/19	6	483.17	76	490.89	481.00	-70	1,930	-3.63%
2023/04/18	18	498.53	0	0.00	497.50	18	1,898	0.95%
2023/04/17	0	0.00	5.3	507.24	507.00	-5.3	1,900	-0.28%
2023/04/13	0	0.00	7	515.00	517.00	-7	1,919	-0.36%
2023/04/12	31	518.00	7	520.14	518.00	24	1,901	1.26%
2023/04/11	8	521.75	10.5	521.09	522.00	-2.5	1,904	-0.13%
2023/04/10	0	0.00	62	519.55	519.00	-62	1,914	-3.24%
2023/04/07	0	0.00	57	513.37	513.00	-57	1,899	-3.00%
2023/04/06	0	0.00	36	514.31	512.00	-36	1,899	-1.90%
2023/03/31	25	521.64	0	0.00	518.00	25	1,918	1.30%
2023/03/29	16	515.00	3	511.67	511.00	13	1,915	0.68%
2023/03/28	23	530.96	45	517.13	517.00	-22	1,917	-1.15%
2023/03/27	74	527.24	12	526.25	528.00	62	1,907	3.25%
2023/03/24	25	525.80	8	525.00	525.00	17	1,921	0.88%
2023/03/23	0	0.00	20	525.40	526.00	-20	1,916	-1.04%
2023/03/22	32	518.88	19	516.95	523.00	13	1,904	0.68%
2023/03/21	10.3	509.03	1	510.00	509.00	9.3	1,883	0.49%
2023/03/20	0	0.00	24	504.83	506.00	-24	1,889	-1.27%
2023/03/17	12	511.25	77	502.44	502.00	-65	1,896	-3.43%
2023/03/16	176	499.43	142	501.25	505.00	34	1,864	1.82%	大買/大賣/
2023/03/15	8	495.50	69	491.15	487.50	-61	1,844	-3.31%
2023/03/14	9	491.78	657	491.37	488.50	-648	1,835	-35.30%	大賣/鉅額交易
2023/03/13	0	0.00	39.3	497.34	497.00	-39.3	1,835	-2.14%
2023/03/10	15	503.60	53	503.62	504.00	-38	1,829	-2.08%
2023/03/09	17	515.94	0	0.00	514.00	17	1,864	0.91%
2023/03/07	0	0.00	7	515.00	515.00	-7	1,900	-0.37%
2023/03/06	12	509.67	0	0.00	510.00	12	1,897	0.63%
2023/03/03	101.6	505.67	12	505.00	504.00	89.6	1,917	4.68%	大買/
2023/03/02	1	509.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	5	509.00	37.9	504.07	512.00	-32.9	1,982	-1.66%
2023/02/24	4	525.00	6	516.33	512.00	-2	1,982	-0.10%
2023/02/23	1	523.00	33	519.30	525.00	-32	1,983	-1.61%
2023/02/22	7	508.86	73	508.92	511.00	-66	2,040	-3.24%
2023/02/21	0	0.00	1	523.00	523.00	-1	2,073	-0.05%
2023/02/20	13	519.92	2	520.00	521.00	11	2,164	0.51%
2023/02/17	0	0.00	86.4	516.52	517.00	-86.4	2,283	-3.78%
2023/02/16	15	520.33	1	515.00	519.00	14	2,347	0.60%
2023/02/15	0	0.00	29	516.07	513.00	-29	2,482	-1.17%
2023/02/14	1	522.00	51	519.76	524.00	-50	2,580	-1.94%
2023/02/13	7	522.86	497	519.27	523.00	-490	2,613	-18.75%	大賣/鉅額交易
2023/02/10	3	540.00	0	0.00	531.00	3	2,653	0.11%
2023/02/09	33	541.91	0	0.00	543.00	33	2,682	1.23%
2023/02/08	6	540.00	26	539.00	540.00	-20	2,716	-0.74%
2023/02/07	20	530.60	0	0.00	526.00	20	2,755	0.73%
2023/02/06	38	528.45	17	526.00	524.00	21	2,853	0.74%
2023/02/03	22	542.09	23	540.70	542.00	-1	2,857	-0.03%
2023/02/02	21	545.00	20	540.30	547.00	1	2,880	0.03%
2023/02/01	50	525.12	7	524.71	527.00	43	2,873	1.50%
2023/01/31	0	0.00	49	522.69	523.00	-49	2,892	-1.69%
2023/01/30	18	519.50	13	524.00	530.00	5	2,883	0.17%
2023/01/17	0	0.00	30	490.47	493.00	-30	2,823	-1.06%
2023/01/13	16	484.53	87	485.47	486.00	-71	2,810	-2.53%
2023/01/12	18	476.92	57	479.38	481.00	-39	2,796	-1.39%
2023/01/11	3	477.00	30	475.75	477.00	-27	2,791	-0.97%
2023/01/10	39	468.82	0	0.00	470.00	39	2,790	1.40%
2023/01/09	19	463.21	18	462.50	468.00	1	2,799	0.04%
2023/01/06	11	440.05	0	0.00	445.00	11	2,772	0.40%
2023/01/05	0	0.00	12	440.21	436.00	-12	2,791	-0.43%
2023/01/04	24	439.73	2	443.00	443.00	22	2,809	0.78%
2023/01/03	5	431.80	0	0.00	438.00	5	2,842	0.18%
2022/12/29	7	423.50	0	0.00	430.50	7	2,868	0.24%
2022/12/28	12	427.50	7	432.14	428.00	5	2,899	0.17%
2022/12/27	7	439.93	0	0.00	440.00	7	2,910	0.24%
2022/12/23	2	437.50	48	437.59	435.50	-46	2,979	-1.54%
2022/12/22	2	448.25	2	447.00	447.00	0	2,987	0.00%
2022/12/21	7	448.86	5.5	447.87	441.50	1.5	3,010	0.05%
2022/12/20	1	456.00	1	458.50	443.50	0	3,051	0.00%
2022/12/19	10	451.40	8	458.25	455.50	2	3,079	0.06%
2022/12/16	0	0.00	17	456.79	455.50	-17	3,084	-0.55%
2022/12/14	0	0.00	19	470.50	470.50	-19	3,097	-0.61%
2022/12/13	6	462.00	11	458.82	454.50	-5	3,089	-0.16%
2022/12/12	1	454.50	1	454.50	460.50	0	3,086	0.00%
2022/12/09	7	468.71	0	0.00	463.00	7	3,108	0.23%
2022/12/08	18	459.89	18	462.25	464.00	0	3,111	0.00%
2022/12/07	24	472.08	24	466.15	462.00	0	3,132	0.00%
2022/12/06	1	476.50	1	482.50	476.50	0	3,112	0.00%
2022/12/05	20	492.60	55	492.47	485.50	-35	3,110	-1.13%
2022/12/02	13	488.00	6	487.50	489.00	7	3,109	0.23%
2022/12/01	46	487.97	0	0.00	486.00	46	3,123	1.47%
2022/11/30	0.3	472.00	4	471.88	470.00	-3.7	3,087	-0.12%
2022/11/29	37	463.34	48.8	462.91	465.00	-11.8	3,087	-0.38%
2022/11/28	11	473.18	0	0.00	472.00	11	3,071	0.36%
2022/11/25	9	482.61	43	483.92	480.00	-34	3,082	-1.10%
2022/11/24	64	478.13	25	483.74	484.50	39	3,066	1.27%
2022/11/23	33	475.21	32	477.64	466.00	1	3,034	0.03%
2022/11/22	50	469.61	8	470.13	476.50	42	3,032	1.39%
2022/11/21	29	475.59	7	476.00	475.00	22	3,019	0.73%
2022/11/18	8	471.25	25	489.22	476.00	-17	3,014	-0.56%
2022/11/17	0	0.00	57	485.11	486.00	-57	2,952	-1.93%
2022/11/16	247	493.66	61	497.10	495.00	186	2,918	6.37%	大買/鉅額交易
2022/11/15	15	469.80	26	471.40	499.00	-11	2,841	-0.39%
2022/11/14	133	461.80	93	462.23	463.50	40	2,743	1.46%	大買/
2022/11/11	75	460.11	66	444.46	460.00	9	2,687	0.33%
2022/11/10	138	414.84	83	419.58	424.00	55	2,573	2.14%	大買/
2022/11/09	17	398.38	43	398.76	402.00	-26	2,506	-1.04%
2022/11/08	39.1	391.23	62	396.90	391.00	-23	2,482	-0.92%
2022/11/07	22.1	381.43	39.5	384.31	382.50	-17.4	2,425	-0.72%
2022/11/03	114	368.45	14	372.50	372.00	100	2,390	4.18%	大買/
2022/11/02	12	370.50	45	370.47	362.50	-33	2,358	-1.40%
2022/11/01	18	362.75	81	359.19	359.50	-63	2,257	-2.79%
2022/10/31	25	355.82	2	357.00	358.50	23	2,272	1.01%
2022/10/28	22	346.23	88	345.42	350.00	-66	2,254	-2.93%
2022/10/27	99	351.51	24	351.79	354.00	75	2,250	3.33%
2022/10/26	16	336.63	28	338.02	341.50	-12	2,251	-0.53%
2022/10/25	1	336.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	61	344.19	34	351.41	340.50	27	2,264	1.19%
2022/10/21	45	341.23	22	342.95	339.00	23	2,266	1.01%
2022/10/20	27	339.63	0	0.00	341.00	27	2,280	1.18%
2022/10/19	16	350.38	42	347.26	342.50	-26	2,289	-1.14%
2022/10/18	0	0.00	32	350.14	350.00	-32	2,305	-1.39%
2022/10/17	67	337.63	35	338.73	351.50	32	2,354	1.36%
2022/10/14	25	348.72	15	353.67	353.00	10	2,372	0.42%
2022/10/13	48	342.63	50	339.43	333.50	-2	2,417	-0.08%
2022/10/12	0	0.00	11.4	342.51	344.00	-11.4	2,419	-0.47%
2022/10/11	4.9	344.92	214	342.64	340.50	-209.1	2,422	-8.63%	大賣/鉅額交易
2022/10/07	17	381.03	14	382.00	374.00	3	2,419	0.12%
2022/10/06	9	384.28	25	384.06	388.50	-16	2,431	-0.66%
2022/10/05	39	386.76	54	384.56	384.50	-15	2,444	-0.61%
2022/10/04	44	374.57	127	373.33	376.50	-83	2,452	-3.38%	大賣/
2022/10/03	80	361.37	4.1	356.09	359.00	75.9	2,449	3.10%
2022/09/29	24	368.52	105	359.54	359.50	-81	2,451	-3.30%	大賣/
2022/09/28	40	377.33	38	368.04	362.00	2	2,461	0.08%
2022/09/27	18	375.28	68	377.22	378.00	-50	2,458	-2.03%
2022/09/26	53	390.65	0	0.00	382.00	53	2,447	2.17%
2022/09/23	6	409.50	0	0.00	408.00	6	2,455	0.24%
2022/09/22	13	415.04	7	412.50	416.50	6	2,497	0.24%
2022/09/21	27	424.20	22	429.32	422.50	5	2,562	0.20%
2022/09/20	2	437.50	2	436.25	434.00	0	2,603	0.00%
2022/09/19	10	434.00	10	431.75	431.50	0	2,630	0.00%
2022/09/16	1	436.50	24	439.65	432.00	-23	2,637	-0.87%
2022/09/15	5	456.50	24	457.17	450.00	-19	2,637	-0.72%
2022/09/14	40	449.36	31	453.87	455.00	9	2,663	0.34%
2022/09/13	1	466.00	44	465.42	464.00	-43	2,660	-1.62%
2022/09/12	43	469.79	28	470.36	468.50	15	2,681	0.56%
2022/09/08	6	455.08	27	451.54	458.00	-21	2,706	-0.78%
2022/09/07	52	441.46	42	437.52	440.00	10	2,715	0.37%
2022/09/06	23	456.11	33	453.76	452.00	-10	2,699	-0.37%
2022/09/05	46	455.67	33	452.79	453.00	13	2,704	0.48%
2022/09/02	22	471.39	0	0.00	466.00	22	2,719	0.81%
2022/09/01	2	468.50	33	470.91	471.50	-31	2,727	-1.14%
2022/08/31	1	486.00	0	0.00	486.00	1	2,755	0.04%
2022/08/30	49	477.70	4	471.50	482.00	45	2,744	1.64%
2022/08/29	16	470.63	33	476.70	471.00	-17	2,740	-0.62%
2022/08/26	27	507.22	33	508.21	500.00	-6	2,726	-0.22%
2022/08/25	32	498.05	0	0.00	501.00	32	2,747	1.16%
2022/08/24	12	497.92	29	494.12	489.00	-17	2,761	-0.62%
2022/08/23	1	490.00	1	492.00	490.50	0	2,831	0.00%
2022/08/22	0	0.00	10	503.00	497.00	-10	2,895	-0.35%
2022/08/19	2	509.00	9	514.22	514.00	-7	2,890	-0.24%
2022/08/18	0	0.00	29	495.48	506.00	-29	2,873	-1.01%
2022/08/17	20	510.30	28	509.18	503.00	-8	2,864	-0.28%
2022/08/16	11	495.77	9	508.78	509.00	2	2,871	0.07%
2022/08/15	26	488.63	37	491.38	495.00	-11	2,840	-0.39%
2022/08/12	2	485.00	0	0.00	484.50	2	2,828	0.07%
2022/08/11	21	476.21	5	480.80	481.50	16	2,846	0.56%
2022/08/10	0	0.00	195	467.14	464.00	-195	2,850	-6.84%	大賣/鉅額交易
2022/08/09	40	476.26	29	474.24	475.00	11	2,861	0.38%
2022/08/08	45	472.39	0	0.00	474.00	45	2,896	1.55%
2022/08/05	19	470.29	7	466.50	475.50	12	2,966	0.40%
2022/08/04	0	0.00	37	452.74	448.00	-37	2,946	-1.26%
2022/08/03	41	455.55	1	461.00	457.50	40	2,951	1.36%
2022/08/02	58	446.69	30	450.27	455.00	28	2,956	0.95%
2022/08/01	2	459.50	8	453.06	462.50	-6	2,954	-0.20%
2022/07/29	44	460.00	16	460.06	454.00	28	2,974	0.94%
2022/07/28	14	458.93	7	461.07	459.00	7	2,996	0.23%
2022/07/27	22	452.39	13	445.69	459.50	9	3,024	0.30%
2022/07/26	30	446.62	34	450.71	446.00	-4	3,003	-0.13%
2022/07/25	8	459.44	35	465.24	461.00	-27	2,993	-0.90%
2022/07/22	59	478.29	17	475.00	478.00	42	2,992	1.40%
2022/07/21	8	460.50	68	456.87	465.00	-60	3,011	-1.99%
2022/07/20	44	446.85	83	451.57	449.50	-39	3,009	-1.30%
2022/07/19	36	426.86	15	430.07	430.50	21	2,986	0.70%
2022/07/18	0	0.00	24	434.13	436.50	-24	2,973	-0.81%
2022/07/15	0	0.00	6	425.00	435.50	-6	2,952	-0.20%
2022/07/14	57	413.42	0	0.00	422.00	57	2,945	1.93%
2022/07/13	4	423.00	0	0.00	408.50	4	2,908	0.14%
2022/07/12	56	405.05	79	414.43	403.50	-23	2,880	-0.80%
2022/07/11	0	0.00	76	435.02	435.50	-76	2,857	-2.66%
2022/07/08	13	432.15	31	434.60	433.50	-18	2,844	-0.63%
2022/07/07	44	417.97	22	419.57	423.50	22	2,822	0.78%
2022/07/06	72.5	411.76	35	423.27	407.50	37.5	2,814	1.33%
2022/07/05	59	430.22	4	426.00	428.00	55	2,787	1.97%
2022/07/04	87	435.19	0	0.00	430.50	87	2,771	3.14%
2022/07/01	39	443.51	46	451.40	436.50	-7	2,738	-0.26%
2022/06/30	44	463.61	6	463.08	453.00	38	2,687	1.41%
2022/06/29	61	473.35	79	474.75	475.50	-18	2,631	-0.68%
2022/06/28	81	492.96	57	500.39	493.00	24	2,549	0.94%
2022/06/27	39	517.38	14	518.86	519.00	25	2,498	1.00%
2022/06/24	33	502.39	43	499.27	492.00	-10	2,467	-0.41%
2022/06/23	66	496.45	52	497.93	497.00	14	2,459	0.57%
2022/06/22	7	504.71	11	507.64	501.00	-4	2,455	-0.16%
2022/06/21	8	513.88	9	510.44	521.00	-1	2,429	-0.04%
2022/06/20	46	514.59	3	518.67	502.00	43	2,415	1.78%
2022/06/17	88	531.00	57	537.09	530.00	31	2,381	1.30%
2022/06/16	32	561.22	19	577.11	558.00	13	2,362	0.55%
2022/06/15	42	579.31	21	580.90	576.00	21	2,360	0.89%
2022/06/14	92	574.66	4	575.50	584.00	88	2,421	3.63%
2022/06/13	16	589.00	18	590.89	577.00	-2	2,456	-0.08%
2022/06/10	0	0.00	25	614.08	617.00	-25	2,452	-1.02%
2022/06/09	51	621.43	45	620.42	625.00	6	2,452	0.24%
2022/06/08	10.1	609.69	0	0.00	606.00	10.1	2,400	0.42%
2022/06/07	31	607.29	18.2	608.90	608.00	12.8	2,419	0.53%
2022/06/06	16	617.06	20	617.10	618.00	-4	2,428	-0.16%
2022/06/02	14	618.86	28	625.89	626.00	-14	2,463	-0.57%
2022/06/01	10	621.00	47	618.79	622.00	-37	2,500	-1.48%
2022/05/31	71	614.96	139	618.52	624.00	-68	2,499	-2.72%	大賣/
2022/05/30	74	588.41	51	600.63	604.00	23	2,425	0.95%
2022/05/27	21	549.33	0	0.00	557.00	21	2,347	0.89%
2022/05/26	66	546.71	15	539.27	538.00	51	2,358	2.16%
2022/05/25	25	545.32	8	548.00	547.00	17	2,377	0.71%
2022/05/24	15	543.80	73	547.40	540.00	-58	2,407	-2.41%
2022/05/23	2	576.50	11	578.82	567.00	-9	2,377	-0.38%
2022/05/20	5	574.00	19	569.84	574.00	-14	2,382	-0.59%
2022/05/19	25	562.84	28	570.39	575.00	-3	2,374	-0.13%
2022/05/18	12	577.58	57	580.46	575.00	-45	2,354	-1.91%
2022/05/17	18	566.17	41	570.93	574.00	-23	2,334	-0.99%
2022/05/16	86	579.21	8	571.00	561.00	78	2,328	3.35%
2022/05/13	20	533.30	132	557.17	556.00	-112	2,284	-4.90%	大賣/鉅額交易
2022/05/12	35	515.31	3	524.67	514.00	32	2,236	1.43%
2022/05/11	66	532.29	34	530.53	533.00	32	2,286	1.40%
2022/05/10	10	526.40	36	530.42	527.00	-26	2,348	-1.11%
2022/05/09	28	533.25	9	534.11	528.00	19	2,396	0.79%
2022/05/06	26	546.96	5	550.00	554.00	21	2,483	0.85%
2022/05/05	14	566.86	59	571.29	569.00	-45	2,574	-1.75%
2022/05/04	32	543.72	85	549.18	543.00	-53	2,529	-2.10%
2022/05/03	5	515.20	2	518.00	519.00	3	2,508	0.12%
2022/04/29	19	517.00	41	525.22	520.00	-22	2,569	-0.86%
2022/04/28	105	510.77	26	523.54	516.00	79	2,592	3.05%	大買/
2022/04/27	163	503.12	33.8	498.48	498.00	129.2	2,596	4.98%	大買/鉅額交易
2022/04/26	81	536.14	3	558.00	531.00	78	2,571	3.03%
2022/04/25	98	559.97	8	552.63	549.00	90	2,611	3.45%
2022/04/22	0	0.00	1	581.00	579.00	-1	2,619	-0.04%
2022/04/21	4	594.00	0	0.00	592.00	4	2,645	0.15%
2022/04/20	35	587.31	19	595.11	580.00	16	2,695	0.59%
2022/04/18	21	595.67	0	0.00	600.00	21	2,788	0.75%
2022/04/15	38	605.89	48	604.31	602.00	-10	2,794	-0.36%
2022/04/14	14	623.50	4	625.00	623.00	10	2,796	0.36%
2022/04/13	1	619.00	9	612.00	620.00	-8	2,823	-0.28%
2022/04/12	36	619.69	33	619.70	612.00	3	2,839	0.11%
2022/04/11	60	638.77	190	632.65	630.00	-130	2,830	-4.59%	大賣/鉅額交易
2022/04/08	0	0.00	19	654.53	654.00	-19	2,850	-0.67%
2022/04/07	32	671.53	36	663.94	663.00	-4	2,862	-0.14%
2022/04/06	25	667.80	32	666.88	666.00	-7	2,896	-0.24%
2022/04/01	5	667.60	1	672.00	675.00	4	2,917	0.14%
2022/03/31	9	674.00	8	672.00	671.00	1	2,950	0.03%
2022/03/30	29	673.14	9	670.22	672.00	20	2,961	0.68%
2022/03/29	3	663.67	0	0.00	665.00	3	3,028	0.10%
2022/03/28	14	656.64	3	665.67	661.00	11	3,022	0.36%
2022/03/25	1	672.00	9	676.33	671.00	-8	3,013	-0.27%
2022/03/24	0	0.00	9	670.56	685.00	-9	2,991	-0.30%
2022/03/23	16	677.06	20	671.95	673.00	-4	2,997	-0.13%
2022/03/22	0	0.00	19	669.63	674.00	-19	3,025	-0.63%
2022/03/21	10	683.10	17	677.76	674.00	-7	3,033	-0.23%
2022/03/18	62	677.58	87	678.23	674.00	-25	3,026	-0.83%
2022/03/17	179	673.09	45	668.36	679.00	134	3,000	4.47%	大買/鉅額交易
2022/03/16	116	634.74	11	633.91	634.00	105	2,934	3.58%	大買/鉅額交易
2022/03/15	52	607.52	30	617.00	606.00	22	2,888	0.76%
2022/03/14	46	644.28	23	647.17	642.00	23	2,880	0.80%
2022/03/11	20	636.35	7	631.00	638.00	13	2,886	0.45%
2022/03/10	131	643.34	29	644.62	640.00	102	2,894	3.52%	大買/鉅額交易
2022/03/09	245	630.09	26	631.04	629.00	219	2,881	7.60%	大買/鉅額交易
2022/03/08	238	620.74	86	619.49	615.00	152	2,874	5.29%	大買/鉅額交易
2022/03/07	233	633.82	98	641.58	625.00	135	2,849	4.74%	大買/鉅額交易
2022/03/04	36	677.50	52	679.54	671.00	-16	2,799	-0.57%
2022/03/03	8	692.75	9	696.00	690.00	-1	2,801	-0.04%
2022/03/02	45	696.47	1	694.00	698.00	44	2,822	1.56%
2022/03/01	49	699.10	11	692.73	700.00	38	2,839	1.34%
2022/02/25	46	693.33	205	683.82	688.00	-159	2,907	-5.47%	大賣/鉅額交易
2022/02/24	54	693.44	34	694.56	686.00	20	2,908	0.69%
2022/02/22	12	704.25	19	706.11	705.00	-7	2,936	-0.24%
2022/02/21	12	714.58	0	0.00	720.00	12	2,919	0.41%
2022/02/18	4	716.50	4	718.00	715.00	0	2,926	0.00%
2022/02/17	64	720.20	12	721.08	717.00	52	2,919	1.78%
2022/02/16	14	729.86	25	724.40	722.00	-11	2,917	-0.38%
2022/02/15	111	728.92	27	726.00	719.00	84	2,924	2.87%	大買/
2022/02/14	17	721.47	376	721.75	719.00	-359	2,917	-12.30%	大賣/鉅額交易
2022/02/11	42	728.10	523	723.97	735.00	-481	2,921	-16.46%	大賣/鉅額交易
2022/02/10	154	720.82	211	720.70	732.00	-57	2,865	-1.99%	大買/大賣/
2022/02/09	50	702.00	239	702.16	699.00	-189	2,804	-6.74%	大賣/鉅額交易
2022/02/08	91	698.07	116	709.73	694.00	-25	2,763	-0.90%	大賣/
2022/02/07	528	724.44	718	720.99	720.00	-190	2,658	-7.15%	大買/大賣/鉅額交易
2022/01/26	0	0.00	30	769.67	771.00	-30	2,581	-1.16%
2022/01/25	90	769.17	8	768.75	769.00	82	2,621	3.13%
2022/01/24	29	788.97	36	781.56	781.00	-7	2,620	-0.27%
2022/01/21	135	776.41	31	780.29	764.00	104	2,591	4.01%	大買/鉅額交易
2022/01/20	38	788.89	14	794.86	785.00	24	2,557	0.94%
2022/01/19	109	785.79	163	780.16	795.00	-54	2,525	-2.14%	大買/大賣/
2022/01/18	50	813.10	80	829.85	800.00	-30	2,476	-1.21%
2022/01/17	84	839.27	28	839.64	841.00	56	2,431	2.30%
2022/01/14	57	877.44	28	855.11	860.00	29	2,393	1.21%
2022/01/13	106	888.75	92	885.59	884.00	14	2,366	0.59%	大買/
2022/01/12	143	871.99	145	875.55	872.00	-2	2,330	-0.09%	大買/大賣/
2022/01/11	40	840.08	36	834.11	820.00	4	2,252	0.18%
2022/01/10	0	0.00	19	831.26	838.00	-19	2,225	-0.85%
2022/01/07	86	849.57	5	843.60	834.00	81	2,242	3.61%
2022/01/06	26	847.65	14	856.43	845.00	12	2,238	0.54%
2022/01/05	2	881.00	72	878.60	879.00	-70	2,240	-3.12%
2022/01/04	7	882.14	4	892.50	885.00	3	2,239	0.13%
2022/01/03	10	871.80	19	891.79	871.00	-9	2,234	-0.40%
2021/12/30	25	887.24	27	884.67	888.00	-2	2,236	-0.09%
2021/12/29	7	880.86	54	890.74	875.00	-47	2,236	-2.10%
2021/12/28	42	869.95	24	872.21	872.00	18	2,230	0.81%
2021/12/27	10	861.20	401.6	857.38	857.00	-391.6	2,238	-17.50%	大賣/鉅額交易
2021/12/24	15.5	847.90	55	850.53	846.00	-39.5	2,234	-1.77%
2021/12/23	189	843.33	58	847.93	846.00	131	2,237	5.85%	大買/鉅額交易
2021/12/22	5	804.00	107	804.67	806.00	-102	2,184	-4.67%	大賣/鉅額交易
2021/12/21	1	802.00	173	802.31	802.00	-172	2,211	-7.78%	大賣/鉅額交易
2021/12/20	1	800.00	211	802.32	802.00	-210	2,215	-9.48%	大賣/鉅額交易
2021/12/17	143	809.02	19	808.16	806.00	124	2,219	5.59%	大買/鉅額交易
2021/12/16	43.9	820.36	28	816.82	821.00	15.9	2,223	0.72%
2021/12/15	9	796.22	90	794.41	798.00	-81	2,197	-3.69%
2021/12/14	14	797.00	49.8	795.35	795.00	-35.8	2,193	-1.63%
2021/12/13	9	809.22	9	806.89	804.00	0	2,186	0.00%
2021/12/10	5	810.80	16	803.13	813.00	-11	2,201	-0.50%
2021/12/09	11	808.27	10	809.00	809.00	1	2,201	0.05%
2021/12/08	34	811.88	43	811.05	806.00	-9	2,203	-0.41%
2021/12/07	37	806.35	43	805.28	801.00	-6	2,206	-0.27%
2021/12/06	14	814.43	27	824.59	812.00	-13	2,189	-0.59%
2021/12/03	15	811.93	16	810.63	819.00	-1	2,190	-0.05%
2021/12/02	21	801.86	210	799.26	802.00	-189	2,200	-8.59%	大賣/鉅額交易
2021/12/01	35	805.17	33	811.33	813.00	2	2,217	0.09%
2021/11/30	19	820.47	28.8	833.00	815.00	-9.8	2,207	-0.44%
2021/11/29	61	812.95	35.4	820.40	826.00	25.6	2,201	1.16%
2021/11/26	74	818.65	64	828.28	808.00	10	2,189	0.46%
2021/11/25	124	850.52	22	853.41	846.00	102	2,179	4.68%	大買/鉅額交易
2021/11/24	145	867.19	209	870.25	852.00	-64	2,195	-2.91%	大買/大賣/
2021/11/23	92	836.37	98	839.63	834.00	-6	2,138	-0.28%
2021/11/22	81	828.46	122	832.70	844.00	-41	2,175	-1.88%	大賣/
2021/11/19	56	821.57	83	822.22	810.00	-27	2,182	-1.24%
2021/11/18	8	804.13	2	802.00	808.00	6	2,193	0.27%
2021/11/17	24	807.08	26	802.23	804.00	-2	2,201	-0.09%
2021/11/16	31	797.35	49	797.63	796.00	-18	2,203	-0.82%
2021/11/15	54	800.41	46	799.43	799.00	8	2,215	0.36%
2021/11/12	6	799.67	29.7	799.99	786.00	-23.7	2,228	-1.06%
2021/11/11	15	792.60	24	794.21	799.00	-9	2,219	-0.41%
2021/11/10	305	790.43	33	795.45	795.00	272	2,231	12.19%	大買/鉅額交易
2021/11/09	21	764.90	21	774.10	779.00	0	2,219	0.00%
2021/11/08	33	758.73	39	774.69	758.00	-6	2,240	-0.27%
2021/11/05	114	776.84	55	774.53	773.00	59	2,243	2.63%	大買/
2021/11/04	23	765.78	43	759.28	755.00	-20	2,220	-0.90%
2021/11/03	85	759.89	185	758.79	751.00	-100	2,217	-4.51%	大賣/
2021/11/02	114	785.48	123	789.69	771.00	-9	2,191	-0.41%	大買/大賣/
2021/11/01	29	772.14	45	771.27	780.00	-16	2,137	-0.75%
2021/10/29	72	759.32	116	756.60	760.00	-44	2,149	-2.05%	大賣/
2021/10/28	84	749.18	57	749.56	746.00	27	2,115	1.28%
2021/10/27	29	745.66	36	748.25	750.00	-7	2,108	-0.33%
2021/10/26	54	753.13	52	752.52	743.00	2	2,099	0.10%
2021/10/25	90	746.19	111	746.88	749.00	-21	2,094	-1.00%	大賣/
2021/10/22	21	768.76	31	770.16	760.00	-10	2,077	-0.48%
2021/10/21	25	769.56	5	765.60	761.00	20	2,075	0.96%
2021/10/20	2	773.00	3	776.00	770.00	-1	2,067	-0.05%
2021/10/19	16	759.88	22	764.05	770.00	-6	2,047	-0.29%
2021/10/18	33	761.24	18	761.17	748.00	15	2,036	0.74%
2021/10/15	86	760.10	37	759.03	763.00	49	2,037	2.40%
2021/10/14	126	745.26	26	739.50	743.00	100	2,022	4.94%	大買/
2021/10/13	38	748.87	405	741.20	734.00	-367	2,003	-18.31%	大賣/鉅額交易
2021/10/12	87	770.06	129	764.32	765.00	-42	1,968	-2.13%	大賣/
2021/10/08	31	781.06	47	782.13	782.00	-16	1,951	-0.82%
2021/10/07	138	769.85	131	774.44	784.00	7	1,941	0.36%	大買/大賣/
2021/10/06	78	750.18	77	752.66	739.00	1	1,956	0.05%
2021/10/05	95	731.60	181	731.13	749.00	-86	1,935	-4.44%	大賣/
2021/10/04	72	758.76	192	746.38	736.00	-120	1,913	-6.27%	大賣/鉅額交易
2021/10/01	99	772.77	67	774.67	767.00	32	1,892	1.69%
2021/09/30	62	798.81	45	795.18	795.00	17	1,859	0.91%
2021/09/29	76	806.24	90	805.91	798.00	-14	1,843	-0.76%
2021/09/28	29	834.97	39	842.21	830.00	-10	1,829	-0.55%
2021/09/27	11	851.27	16	848.25	844.00	-5	1,821	-0.27%
2021/09/24	2	863.00	43	858.88	853.00	-41	1,840	-2.23%
2021/09/23	45	871.56	27	863.63	859.00	18	1,885	0.95%
2021/09/22	90	854.97	34	855.71	845.00	56	1,908	2.93%
2021/09/17	17	875.00	29	877.17	879.00	-12	1,896	-0.63%
2021/09/16	24	888.08	10	890.50	875.00	14	1,916	0.73%
2021/09/15	59	907.68	38	912.11	888.00	21	1,970	1.07%
2021/09/14	53	898.26	24	906.88	895.00	29	1,992	1.46%
2021/09/13	31.3	903.98	42	903.05	895.00	-10.8	2,000	-0.54%
2021/09/10	58	899.40	31	896.58	920.00	27	2,004	1.35%
2021/09/09	28	864.96	29	869.17	891.00	-1	2,029	-0.05%
2021/09/08	31	872.35	77	867.48	865.00	-46	2,048	-2.25%
2021/09/07	25	884.16	88	898.25	873.00	-63	2,047	-3.08%
2021/09/06	102	900.55	86	894.48	901.00	16	2,027	0.79%	大買/
2021/09/03	61	876.57	35	870.83	885.00	26	1,996	1.30%
2021/09/02	28	864.86	32	876.84	854.00	-4	1,983	-0.20%
2021/09/01	15	870.80	22	878.09	867.00	-7	2,013	-0.35%
2021/08/31	31	869.74	45	866.07	870.00	-14	2,052	-0.68%
2021/08/30	85	869.12	143	872.27	873.00	-58	2,052	-2.83%	大賣/
2021/08/27	297	850.55	147	844.20	849.00	150	2,050	7.32%	大買/大賣/鉅額交易
2021/08/26	197	832.39	79	850.67	821.00	118	2,048	5.76%	大買/鉅額交易
2021/08/25	166	818.31	142	828.16	855.00	24	2,000	1.20%	大買/大賣/
2021/08/24	60	783.47	88	792.72	778.00	-28	1,960	-1.43%
2021/08/23	79	773.90	70	774.80	785.00	9	1,990	0.45%
2021/08/20	82	765.90	105	770.62	754.00	-23	1,996	-1.15%	大賣/
2021/08/19	69	771.14	60	770.50	777.00	9	2,017	0.45%
2021/08/18	159	765.18	105	765.76	783.00	54	2,067	2.61%	大買/大賣/
2021/08/17	114	768.66	85	771.94	750.00	29	2,165	1.34%	大買/
2021/08/16	111	780.12	123	777.52	790.00	-12	2,160	-0.56%	大買/大賣/
2021/08/13	107	780.58	127	777.80	768.00	-20	2,158	-0.93%	大買/大賣/
2021/08/12	143	788.24	254	785.07	791.00	-111	2,150	-5.16%	大買/大賣/鉅額交易
2021/08/11	153	808.20	135	811.75	799.00	18	2,137	0.84%	大買/大賣/
2021/08/10	89	836.58	57	837.47	829.00	32	2,174	1.47%
2021/08/09	53	852.19	49	852.73	847.00	4	2,232	0.18%
2021/08/06	73	863.71	92	864.73	863.00	-19	2,294	-0.83%
2021/08/05	41	889.39	31	887.77	890.00	10	2,368	0.42%
2021/08/04	92	892.26	90	892.61	893.00	2	2,485	0.08%
2021/08/03	16	864.50	74	863.42	865.00	-58	2,547	-2.28%
2021/08/02	63	860.27	45	863.51	860.00	18	2,613	0.69%
2021/07/30	3	855.33	14	854.71	847.00	-11	2,711	-0.41%
2021/07/29	47	851.47	33	853.97	862.00	14	2,830	0.49%
2021/07/28	70	843.29	30	853.30	842.00	40	2,959	1.35%
2021/07/27	16	879.19	26	878.15	873.00	-10	2,990	-0.33%
2021/07/26	15	876.87	7	884.00	891.00	8	2,991	0.27%
2021/07/23	15	880.00	18	879.22	867.00	-3	3,018	-0.10%
2021/07/22	75	887.37	39	888.82	875.00	36	3,027	1.19%
2021/07/21	22	882.41	32	876.91	872.00	-10	3,049	-0.33%
2021/07/20	37	892.95	25	886.52	877.00	12	3,076	0.39%
2021/07/19	51	887.80	15	888.47	891.00	36	3,111	1.16%
2021/07/16	6	894.83	30	893.73	894.00	-24	3,176	-0.76%
2021/07/15	1	898.00	17	906.88	905.00	-16	3,255	-0.49%
2021/07/14	14	931.93	16	921.69	915.00	-2	3,378	-0.06%
2021/07/13	18	927.28	76	943.66	933.00	-58	3,432	-1.69%
2021/07/12	11	894.09	0	0.00	901.00	11	3,404	0.32%
2021/07/09	8	887.88	12	890.50	886.00	-4	3,422	-0.12%
2021/07/08	5	918.40	35	913.09	900.00	-30	3,465	-0.87%
2021/07/07	13	908.62	3	909.00	911.00	10	3,498	0.29%
2021/07/06	6	902.17	7	912.57	901.00	-1	3,549	-0.03%
2021/07/05	22	916.36	40	915.93	910.00	-18	3,617	-0.50%
2021/07/02	31	913.97	25	913.40	907.00	6	3,751	0.16%
2021/07/01	80	905.65	44	905.27	900.00	36	3,789	0.95%
2021/06/30	127	926.83	112	928.51	919.00	15	3,849	0.39%	大買/大賣/
2021/06/29	84	930.80	152	932.11	910.00	-68	3,845	-1.77%	大賣/
2021/06/28	13	911.23	22	907.14	905.00	-9	3,840	-0.23%
2021/06/25	39	928.46	83	926.18	920.00	-44	3,876	-1.14%
2021/06/24	90	902.51	131	908.00	935.00	-41	3,904	-1.05%	大賣/
2021/06/23	97	884.22	114	892.55	887.00	-17	3,876	-0.44%	大賣/
2021/06/22	63	864.02	63	867.86	855.00	0	3,866	0.00%
2021/06/21	20	872.00	68.3	866.16	865.00	-48.3	3,889	-1.24%
2021/06/18	55	905.20	121	895.08	883.00	-66	3,902	-1.69%	大賣/
2021/06/17	38	862.79	94	868.15	885.00	-56	3,891	-1.44%
2021/06/16	32	866.41	96	870.72	856.00	-64	3,902	-1.64%
2021/06/15	28	866.86	3	869.33	862.00	25	3,950	0.63%
2021/06/11	44	868.45	29	868.28	857.00	15	4,043	0.37%
2021/06/10	32	879.66	101	874.56	868.00	-69	4,123	-1.67%	大賣/
2021/06/09	20	876.65	36	881.14	873.00	-16	4,152	-0.39%
2021/06/08	93	875.92	79	871.04	862.00	14	4,159	0.34%
2021/06/07	15	854.40	43	853.16	852.00	-28	4,184	-0.67%
2021/06/04	62	847.34	78	851.54	852.00	-16	4,235	-0.38%
2021/06/03	99	840.11	158	845.20	850.00	-59	4,281	-1.38%	大賣/
2021/06/02	69.1	823.01	94	828.84	816.00	-24.9	4,317	-0.58%
2021/06/01	25	845.20	69	844.90	838.00	-44	4,418	-1.00%
2021/05/28	21	802.90	73	801.21	799.00	-52	4,509	-1.15%
2021/05/27	61	793.69	57	793.81	791.00	4	4,561	0.09%
2021/05/26	111	805.70	65	814.43	805.00	46	4,624	0.99%	大買/
2021/05/25	112	782.70	287	778.48	805.00	-175	4,654	-3.76%	大買/大賣/鉅額交易
2021/05/24	0	0.00	67	748.25	743.00	-67	4,717	-1.42%
2021/05/19	0	0.00	6	756.33	752.00	-6	4,972	-0.12%
2021/05/18	23	754.91	0	0.00	754.00	23	5,021	0.46%
2021/05/17	159	730.21	10	726.30	738.00	149	5,010	2.97%	大買/鉅額交易
2021/05/14	236	722.92	20	718.60	715.00	216	4,974	4.34%	大買/鉅額交易
2021/05/13	181	673.65	64	680.95	689.00	117	4,943	2.37%	大買/鉅額交易
2021/05/12	134	675.72	0	0.00	650.00	134	4,882	2.74%	大買/鉅額交易
2021/05/11	19	665.68	340	677.09	676.00	-321	4,810	-6.67%	大賣/鉅額交易
2021/05/10	2	716.00	200	715.13	711.00	-198	4,760	-4.16%	大賣/鉅額交易
2021/05/07	19	721.58	3	726.67	766.00	16	4,737	0.34%
2021/05/06	28.4	727.39	60	744.38	727.00	-31.6	4,665	-0.68%
2021/05/05	75	804.41	40	796.00	769.00	35	4,590	0.76%
2021/05/04	1	821.00	2	855.50	854.00	-1	4,524	-0.02%
2021/05/03	26	853.96	27	857.30	840.00	-1	4,615	-0.02%
2021/04/29	17	863.41	39	865.28	864.00	-22	4,727	-0.47%
2021/04/28	25	860.76	0	0.00	853.00	25	4,728	0.53%
2021/04/27	0	0.00	17	863.35	864.00	-17	4,756	-0.36%
2021/04/22	35	853.37	68	855.21	811.00	-33	4,871	-0.68%
2021/04/21	95	886.54	64	888.55	866.00	31	4,903	0.63%
2021/04/20	72	882.29	61	848.44	875.00	11	4,868	0.23%
2021/04/19	71	816.31	23	829.09	831.00	48	4,775	1.01%
2021/04/16	7	793.71	27	796.81	797.00	-20	4,763	-0.42%
2021/04/15	41	784.59	11	795.45	801.00	30	4,809	0.62%
2021/04/14	73	785.68	65	787.34	778.00	8	4,813	0.17%
2021/04/13	57	804.98	34	811.85	792.00	23	4,820	0.48%
2021/04/12	6.1	818.86	40	816.18	798.00	-34	4,804	-0.71%
2021/04/09	49	824.39	21	826.00	820.00	28	4,817	0.58%
2021/04/08	212	813.03	176	813.20	832.00	36	4,804	0.75%	大買/大賣/
2021/04/07	44	785.70	63	786.11	787.00	-19	4,807	-0.40%
2021/04/06	882	780.22	75	772.03	795.00	807	4,897	16.48%	大買/鉅額交易
2021/04/01	74	757.54	58	757.41	759.00	16	4,860	0.33%
2021/03/31	95	752.03	83	752.46	750.00	12	4,846	0.25%
2021/03/30	53	739.81	112	741.74	754.00	-59	4,839	-1.22%	大賣/
2021/03/29	125	735.48	74	737.46	738.00	51	4,899	1.04%	大買/
2021/03/26	15.7	721.57	42	720.83	721.00	-26.3	4,978	-0.53%
2021/03/25	18	720.22	58	719.50	716.00	-40	4,978	-0.80%
2021/03/24	68	727.44	46	726.41	730.00	22	4,997	0.44%
2021/03/23	64	723.52	73	721.11	717.00	-9	4,977	-0.18%
2021/03/22	129	723.88	153.1	722.52	717.00	-24.1	4,979	-0.48%	大買/大賣/
2021/03/19	71	722.34	37	725.46	719.00	34	4,946	0.69%
2021/03/18	40	747.65	131.2	749.56	740.00	-91.2	4,913	-1.86%	大賣/
2021/03/17	10	756.60	88	764.76	743.00	-78	4,885	-1.60%
2021/03/16	87	766.82	76	766.30	770.00	11	4,819	0.23%
2021/03/15	106	747.55	86	745.49	744.00	20	4,774	0.42%	大買/
2021/03/12	44	738.11	113	745.42	735.00	-69	4,743	-1.45%	大賣/
2021/03/11	120	722.67	88	729.03	740.00	32	4,726	0.68%	大買/
2021/03/10	239	698.78	61	700.98	704.00	178	4,679	3.80%	大買/鉅額交易
2021/03/09	227.3	689.02	78	694.04	685.00	149.3	4,765	3.13%	大買/鉅額交易
2021/03/08	56	718.86	83	727.24	705.00	-27	4,902	-0.55%
2021/03/05	159	710.64	125	711.98	716.00	34	5,076	0.67%	大買/大賣/
2021/03/04	128	705.10	523	702.63	700.00	-395	4,999	-7.90%	大買/大賣/鉅額交易
2021/03/03	168	720.14	370.5	721.88	723.00	-202.5	4,969	-4.08%	大買/大賣/鉅額交易
2021/03/02	42	756.81	69	770.32	740.00	-27	4,966	-0.54%
2021/02/26	149	750.20	309	750.60	740.00	-160	4,962	-3.22%	大買/大賣/鉅額交易
2021/02/25	159	779.40	170	784.04	771.00	-11	4,997	-0.22%	大買/大賣/
2021/02/24	423	792.27	375	788.24	754.00	48	5,016	0.96%	大買/大賣/
2021/02/23	319	779.81	161	784.48	779.00	158	4,853	3.26%	大買/大賣/鉅額交易
2021/02/22	99	765.29	161	758.63	782.00	-62	4,760	-1.30%	大賣/
2021/02/19	181	714.76	80	716.30	711.00	101	4,653	2.17%	大買/鉅額交易
2021/02/18	103	709.54	197	709.35	707.00	-94	4,621	-2.03%	大買/大賣/
2021/02/17	152	690.60	52	686.40	697.00	100	4,559	2.19%	大買/
2021/02/05	59	643.56	109	641.36	634.00	-50	4,501	-1.11%	大賣/
2021/02/04	171	640.54	101	634.11	651.00	70	4,469	1.57%	大買/大賣/
2021/02/03	203	660.17	98	661.36	653.00	105	4,441	2.36%	大買/鉅額交易
2021/02/02	87	671.29	82	670.16	674.00	5	4,422	0.11%
2021/02/01	136	627.93	191	629.48	649.00	-55	4,392	-1.25%	大買/大賣/
2021/01/29	171	640.51	217	638.70	620.00	-46	4,369	-1.05%	大買/大賣/
2021/01/28	61	661.51	123	661.86	656.00	-62	4,365	-1.42%	大賣/
2021/01/27	138	684.41	71	683.82	680.00	67	4,417	1.52%	大買/
2021/01/26	121	680.62	113	683.19	673.00	8	4,405	0.18%	大買/大賣/
2021/01/25	158	698.90	243	719.24	690.00	-85	4,343	-1.96%	大買/大賣/
2021/01/22	333	704.96	148	686.91	716.00	185	4,205	4.40%	大買/大賣/鉅額交易
2021/01/21	103	651.84	127	651.16	651.00	-24	4,093	-0.59%	大買/大賣/
2021/01/20	88.3	654.51	48	658.60	654.00	40.3	4,065	0.99%
2021/01/19	123	668.55	131	670.59	666.00	-8	4,048	-0.20%	大買/大賣/
2021/01/18	76	658.67	110	660.56	657.00	-34	4,016	-0.85%	大賣/
2021/01/15	211	677.64	125	686.42	662.00	86	3,976	2.16%	大買/大賣/
2021/01/14	31	721.61	66	739.45	700.00	-35	3,929	-0.89%
2021/01/13	89	721.19	50	721.30	726.00	39	3,859	1.01%
2021/01/12	51	724.69	50	726.86	715.00	1	3,860	0.03%
2021/01/11	45	729.22	130	741.48	740.00	-85	3,849	-2.21%	大賣/
2021/01/08	44	725.23	89	728.72	729.00	-45	3,866	-1.16%
2021/01/07	46	711.11	29.8	714.72	714.00	16.2	3,933	0.41%
2021/01/06	71	707.17	80	716.28	713.00	-9	3,922	-0.23%
2021/01/05	41	709.20	41	710.51	709.00	0	3,867	0.00%
2021/01/04	131	712.15	119	712.88	720.00	12	3,868	0.31%	大買/大賣/
2020/12/31	53	713.08	62	725.95	708.00	-9	3,810	-0.24%
2020/12/30	75	729.41	64	717.53	725.00	11	3,761	0.29%
2020/12/29	207	687.59	198	690.01	704.00	9	3,628	0.25%	大買/大賣/
2020/12/28	95	662.56	124	658.35	651.00	-29	3,492	-0.83%	大賣/
2020/12/25	63	647.38	135	653.56	655.00	-72	3,447	-2.09%	大賣/
2020/12/24	97	642.48	56	644.57	637.00	41	3,423	1.20%
2020/12/23	51	650.84	104	657.01	647.00	-53	3,414	-1.55%	大賣/
2020/12/22	270	637.65	292	647.05	639.00	-22	3,342	-0.66%	大買/大賣/
2020/12/21	19	606.11	36	606.08	611.00	-17	3,252	-0.52%
2020/12/18	84	610.75	131	614.02	612.00	-47	3,264	-1.44%	大賣/
2020/12/17	2.5	627.80	35	618.80	625.00	-32.5	3,261	-1.00%
2020/12/16	0	0.00	43.3	630.81	631.00	-43.3	3,260	-1.33%
2020/12/15	1	612.00	25	611.00	613.00	-24	3,240	-0.74%
2020/12/14	9	622.44	0	0.00	622.00	9	3,242	0.28%
2020/12/10	30	630.80	0	0.00	630.00	30	3,261	0.92%
2020/12/09	0	0.00	29	660.24	658.00	-29	3,231	-0.90%
2020/12/08	11	650.00	22	658.86	652.00	-11	3,190	-0.34%
2020/12/07	9	647.22	0	0.00	650.00	9	3,187	0.28%
2020/12/04	5	663.00	60	669.77	665.00	-55	3,162	-1.74%
2020/12/03	54	648.50	330	651.04	645.00	-276	3,138	-8.79%	大賣/鉅額交易
2020/12/02	281	648.63	327	629.46	653.00	-46	2,995	-1.54%	大買/大賣/
2020/12/01	586	611.26	27	605.52	613.00	559	2,805	19.92%	大買/鉅額交易
2020/11/30	37	558.00	4	558.00	558.00	33	2,582	1.28%
2020/11/27	32	495.52	55	499.56	508.00	-23	2,554	-0.90%
2020/11/26	86	492.89	67	496.21	498.50	19	2,537	0.75%
2020/11/25	52	480.83	41	482.76	478.00	11	2,475	0.44%
2020/11/24	212	477.90	111	482.78	479.50	101	2,441	4.14%	大買/大賣/鉅額交易
2020/11/23	80	453.10	87	460.19	467.50	-7	2,338	-0.30%
2020/11/20	39	440.26	15	441.77	442.00	24	2,229	1.08%
2020/11/19	7	438.86	21	439.86	440.00	-14	2,213	-0.63%
2020/11/18	7	437.43	44	436.76	438.00	-37	2,215	-1.67%
2020/11/17	64	435.95	63	435.23	433.00	1	2,233	0.04%
2020/11/16	43	429.74	20	430.55	431.00	23	2,282	1.01%
2020/11/13	1	418.00	10	418.70	423.50	-9	2,282	-0.39%
2020/11/12	2	424.00	4	423.00	421.00	-2	2,297	-0.09%
2020/11/11	9	425.17	12	425.00	427.00	-3	2,294	-0.13%
2020/11/10	7	423.93	2	421.00	420.00	5	2,286	0.22%
2020/11/09	9	425.94	5	427.40	426.50	4	2,280	0.18%
2020/11/06	22	435.50	22	433.68	422.00	0	2,296	0.00%
2020/11/05	0	0.00	26	438.25	430.50	-26	2,288	-1.14%
2020/11/04	63	433.36	50	433.84	435.50	13	2,272	0.57%
2020/11/03	4	425.50	32	422.95	429.00	-28	2,231	-1.25%
2020/11/02	7	417.93	1	420.00	419.00	6	2,238	0.27%
2020/10/30	5	417.40	29	416.26	415.00	-24	2,317	-1.04%
2020/10/29	14	414.89	26	415.54	415.50	-12	2,362	-0.51%
2020/10/28	0	0.00	12	422.42	421.00	-12	2,378	-0.50%
2020/10/27	119	420.24	4	421.88	425.00	115	2,410	4.77%	大買/鉅額交易
2020/10/26	44	418.33	21	418.79	415.50	23	2,420	0.95%
2020/10/23	12	423.79	9	423.50	421.00	3	2,475	0.12%
2020/10/22	47	429.90	113	427.46	424.00	-66	2,691	-2.45%	大賣/
2020/10/21	44	422.93	71	420.63	420.50	-27	2,710	-1.00%
2020/10/20	88	417.74	48	418.99	419.00	40	2,762	1.45%
2020/10/19	27	417.74	70	417.16	414.50	-43	2,766	-1.55%
2020/10/16	110	415.08	120	416.76	413.00	-10	2,844	-0.35%	大買/大賣/
2020/10/15	53	406.73	58	414.68	417.50	-5	2,863	-0.17%
2020/10/14	23	393.54	17	393.97	398.00	6	2,770	0.22%
2020/10/13	41	388.04	18	389.75	391.50	23	2,792	0.82%
2020/10/12	38	393.30	63	392.66	389.50	-25	2,879	-0.87%
2020/10/08	44	395.20	42	395.98	396.50	2	2,928	0.07%
2020/10/07	24	390.73	28	393.66	393.50	-4	2,976	-0.13%
2020/10/06	13	391.00	11	391.32	393.00	2	3,021	0.07%
2020/10/05	22	387.95	22	387.82	387.50	0	3,080	0.00%
2020/09/30	13	380.46	14	381.21	384.00	-1	3,178	-0.03%
2020/09/29	33	380.00	12	379.63	380.00	21	3,217	0.65%
2020/09/28	55	373.28	29	376.21	376.00	26	3,278	0.79%
2020/09/25	124	366.69	155	367.67	366.00	-31	3,349	-0.93%	大買/大賣/
2020/09/24	75	376.74	39	374.88	373.00	36	3,363	1.07%
2020/09/23	152	385.72	100	386.38	382.00	52	3,376	1.54%	大買/
2020/09/22	58	390.67	36	390.61	390.00	22	3,368	0.65%
2020/09/21	29	401.17	75	400.48	396.50	-46	3,339	-1.38%
2020/09/18	3	403.00	52	404.19	403.00	-49	3,380	-1.45%
2020/09/17	4	404.50	41	405.88	407.00	-37	3,427	-1.08%
2020/09/16	146	403.68	109	405.85	406.00	37	3,494	1.06%	大買/大賣/
2020/09/15	54	396.68	1	396.50	397.50	53	3,481	1.52%
2020/09/14	5	392.90	8	391.50	391.50	-3	3,544	-0.08%
2020/09/11	8	391.88	18	392.64	391.50	-10	3,578	-0.28%
2020/09/10	28	395.43	14	395.54	394.50	14	3,611	0.39%
2020/09/09	27	391.74	42	390.80	392.50	-15	3,637	-0.41%
2020/09/08	32	394.97	23	394.76	396.50	9	3,652	0.25%
2020/09/07	53	398.53	27	398.24	392.50	26	3,695	0.70%
2020/09/04	54	391.54	83	391.04	397.50	-29	3,745	-0.77%
2020/09/03	47	395.97	27	395.31	394.50	20	3,754	0.53%
2020/09/02	33	394.47	29	395.84	393.50	4	3,850	0.10%
2020/09/01	33	391.02	75	391.70	393.50	-42	4,020	-1.04%
2020/08/31	154	398.49	101	395.02	394.00	53	4,066	1.30%	大買/大賣/
2020/08/28	7	396.21	70	393.46	395.00	-63	4,094	-1.54%
2020/08/27	100	399.21	70	399.29	399.00	30	4,123	0.73%
2020/08/26	10	391.00	0	0.00	393.00	10	4,182	0.24%
2020/08/25	41	391.41	15	389.97	388.50	26	4,196	0.62%
2020/08/24	22	388.02	40	388.16	388.00	-18	4,212	-0.43%
2020/08/21	108	386.23	25	388.18	390.50	83	4,232	1.96%	大買/
2020/08/20	130	376.25	131	383.13	379.50	-1	4,224	-0.02%	大買/大賣/
2020/08/19	29	398.83	1	410.00	399.00	28	4,154	0.67%
2020/08/18	1	408.50	1	410.00	408.00	0	4,196	0.00%
2020/08/17	4	411.50	11	411.91	413.00	-7	4,221	-0.17%
2020/08/14	10	408.90	3	410.50	412.00	7	4,240	0.17%
2020/08/13	20	410.63	20	409.95	409.00	0	4,264	0.00%
2020/08/12	27	410.91	10.5	411.48	409.00	16.5	4,273	0.39%
2020/08/11	7	413.71	6	417.17	415.50	1	4,280	0.02%
2020/08/10	5	413.80	6	414.17	412.50	-1	4,302	-0.02%
2020/08/07	14	427.14	30	425.43	420.50	-16	4,324	-0.37%
2020/08/06	48.1	429.21	10	430.90	430.00	38.1	4,316	0.88%
2020/08/05	8	429.63	15	430.40	425.50	-7	4,355	-0.16%
2020/08/04	2	415.00	46	415.63	428.00	-44	4,305	-1.02%
2020/08/03	0	0.00	11	417.14	413.50	-11	4,341	-0.25%
2020/07/31	10	425.00	4	425.50	421.50	6	4,360	0.14%
2020/07/30	8	429.75	42	429.04	428.00	-34	4,473	-0.76%
2020/07/29	82	428.17	90	428.07	428.00	-8	4,587	-0.17%
2020/07/28	212	432.90	123	429.20	425.50	89	4,602	1.93%	大買/大賣/
2020/07/27	2	418.75	106	417.49	418.00	-104	4,546	-2.29%	大賣/鉅額交易
2020/07/24	151	415.99	44	415.07	408.00	107	4,543	2.36%	大買/鉅額交易
2020/07/23	41	414.54	69	420.17	415.00	-28	4,553	-0.61%
2020/07/22	110	418.44	85	417.65	420.00	25	4,573	0.55%	大買/
2020/07/21	113	406.87	89	405.93	409.50	24	4,560	0.53%	大買/
2020/07/20	19	391.42	22	392.14	394.50	-3	4,516	-0.07%
2020/07/17	12	393.00	34	395.22	387.00	-22	4,499	-0.49%
2020/07/16	141	400.99	60	397.41	391.50	81	4,543	1.78%	大買/
2020/07/15	2	432.50	65	431.34	426.00	-63	4,482	-1.41%
2020/07/14	0	0.00	19	432.34	430.00	-19	4,503	-0.42%
2020/07/13	9	427.33	31	429.69	436.00	-22	4,493	-0.49%
2020/07/10	31	429.47	86.1	426.69	423.00	-55.1	4,516	-1.22%
2020/07/09	104	434.78	22	438.25	433.50	82	4,514	1.82%	大買/
2020/07/08	16	425.88	34	425.12	427.00	-18	4,447	-0.40%
2020/07/07	103.2	427.36	73	425.41	425.00	30.2	4,443	0.68%	大買/
2020/07/06	63	422.18	25	423.18	428.00	38	4,503	0.84%
2020/07/03	42	410.32	56	409.99	410.50	-14	4,519	-0.31%
2020/07/02	52	409.37	23	409.85	412.00	29	4,596	0.63%
2020/07/01	22	408.25	0	0.00	410.00	22	4,633	0.47%
2020/06/30	4	403.25	8	400.94	403.00	-4	4,656	-0.09%
2020/06/29	62	401.38	85	401.21	397.00	-23	4,715	-0.49%
2020/06/24	62	409.21	55	408.42	406.50	7	4,710	0.15%
2020/06/23	103	408.82	88	407.99	405.50	15	4,763	0.31%	大買/
2020/06/22	15	405.20	63	402.84	403.00	-48	4,786	-1.00%
2020/06/19	53	396.96	57	402.50	402.50	-4	4,875	-0.08%
2020/06/18	55	390.57	11	395.50	396.50	44	4,929	0.89%
2020/06/17	3	390.33	68	389.74	387.50	-65	4,976	-1.31%
2020/06/16	0	0.00	8.1	389.52	390.00	-8.1	5,072	-0.16%
2020/06/15	44	383.97	22	384.93	381.00	22	5,268	0.42%
2020/06/12	59	378.47	21.5	378.73	383.50	37.5	5,373	0.70%
2020/06/11	94	395.36	57	398.93	388.50	37	5,456	0.68%
2020/06/10	22	397.66	37	400.14	401.50	-15	5,499	-0.27%
2020/06/09	43	400.08	237	399.56	398.00	-194	5,716	-3.39%	大賣/鉅額交易
2020/06/08	140	394.61	66	396.86	401.00	74	5,774	1.28%	大買/
2020/06/05	126	383.65	0	0.00	383.50	126	5,697	2.21%	大買/鉅額交易
2020/06/04	40	381.55	21	379.33	378.00	19	5,738	0.33%
2020/06/03	0	0.00	38	379.04	378.00	-38	5,814	-0.65%
2020/06/02	92	374.56	64	376.17	377.00	28	5,815	0.48%
2020/06/01	1	365.50	0	0.00	366.00	1	5,800	0.02%
2020/05/29	3	365.33	15	362.60	361.50	-12	5,829	-0.21%
2020/05/28	7	365.57	0	0.00	367.00	7	5,852	0.12%
2020/05/27	60	363.62	9	364.61	361.50	51	5,925	0.86%
2020/05/26	101	365.80	0	0.00	364.00	101	6,004	1.68%	大買/鉅額交易
2020/05/25	4	362.13	4	362.50	365.00	0	6,148	0.00%
2020/05/22	0	0.00	11	369.64	365.00	-11	6,173	-0.18%
2020/05/21	13	374.81	0	0.00	375.00	13	6,225	0.21%
2020/05/19	2	374.50	53	373.48	373.00	-51	6,329	-0.81%
2020/05/18	49	372.40	45	371.83	368.00	4	6,433	0.06%
2020/05/15	49	371.56	31	369.19	370.00	18	6,485	0.28%
2020/05/14	12	380.08	53.5	379.56	372.50	-41.5	6,560	-0.63%
2020/05/13	13	381.62	12	385.87	383.00	1	6,654	0.01%
2020/05/12	64	389.07	84	389.15	382.50	-20	6,665	-0.30%
2020/05/11	36	384.81	14	385.86	386.00	22	6,641	0.33%
2020/05/06	68	383.87	116	384.51	382.00	-48	6,631	-0.72%	大賣/
2020/05/05	78	391.55	118	389.26	391.50	-40	6,595	-0.61%	大賣/
2020/05/04	0	0.00	58	377.02	380.50	-58	6,582	-0.88%
2020/04/30	164	383.12	204	380.58	385.00	-40	6,630	-0.60%	大買/大賣/
2020/04/29	11	369.41	11	369.32	368.00	0	6,583	0.00%
2020/04/28	24	368.85	290	369.16	371.00	-266	6,593	-4.03%	大賣/鉅額交易
2020/04/27	59	363.81	40	362.56	364.50	19	6,670	0.28%
2020/04/24	17	365.26	17	365.21	360.00	0	6,663	0.00%
2020/04/23	12	378.25	20	380.15	371.00	-8	6,677	-0.12%
2020/04/22	30	371.57	33	370.76	372.00	-3	6,738	-0.04%
2020/04/21	58	380.27	79	382.25	370.00	-21	6,929	-0.30%
2020/04/20	42	377.27	9	378.89	379.50	33	6,997	0.47%
2020/04/17	29	381.98	51	381.37	379.50	-22	7,046	-0.31%
2020/04/16	35	376.51	57	375.96	375.50	-22	7,000	-0.31%
2020/04/15	32	377.09	46	376.26	378.50	-14	7,011	-0.20%
2020/04/14	35	372.14	22.2	366.64	372.50	12.8	6,994	0.18%
2020/04/13	7	365.00	20	365.70	363.00	-13	7,004	-0.19%
2020/04/10	19	366.18	4	367.13	369.00	15	7,012	0.21%
2020/04/09	21	374.83	18	373.03	367.00	3	7,127	0.04%
2020/04/08	48	361.43	565	363.51	374.00	-517	7,101	-7.28%	大賣/鉅額交易
2020/04/07	88	358.91	616	359.28	359.50	-528	7,041	-7.50%	大賣/鉅額交易
2020/04/06	127	346.33	53	345.15	353.00	74	6,954	1.06%	大買/
2020/04/01	33	336.74	32	338.36	338.50	1	6,890	0.01%
2020/03/31	23	341.35	62	345.65	341.00	-39	6,866	-0.57%
2020/03/30	67.1	336.59	40	336.14	344.00	27.1	6,917	0.39%
2020/03/27	35	347.57	27	355.59	344.00	8	6,900	0.12%
2020/03/26	100	342.61	121	341.42	351.50	-21	6,814	-0.31%	大賣/
2020/03/25	8	347.38	21	345.50	342.00	-13	6,754	-0.19%
2020/03/24	2	337.25	6	335.92	334.50	-4	6,678	-0.06%
2020/03/23	10	329.55	9	327.17	321.00	1	6,657	0.02%
2020/03/20	108	333.41	80	337.51	342.50	28	6,615	0.42%	大買/
2020/03/19	295	306.24	279	308.97	311.50	16	6,575	0.24%	大買/大賣/
2020/03/18	210	327.30	91	328.85	319.00	119	6,404	1.86%	大買/鉅額交易
2020/03/17	179	317.04	254	320.00	318.00	-75	6,347	-1.18%	大買/大賣/
2020/03/16	121	338.60	47	342.09	322.00	74	6,253	1.18%	大買/
2020/03/13	163	347.13	166	342.33	354.00	-3	6,193	-0.05%	大買/大賣/
2020/03/12	17	363.50	27	367.20	368.00	-10	5,981	-0.17%
2020/03/11	364	379.87	53	379.57	372.00	311	5,906	5.27%	大買/鉅額交易
2020/03/10	34	374.74	303.2	377.60	379.00	-269.2	5,946	-4.53%	大賣/鉅額交易
2020/03/09	51	382.45	25	396.78	377.00	26	5,940	0.44%
2020/03/06	0	0.00	27	411.31	407.00	-27	5,841	-0.46%
2020/03/05	22	420.27	6	420.58	420.00	16	5,826	0.27%
2020/03/04	29	411.50	0	0.00	410.00	29	5,790	0.50%
2020/03/03	34	419.04	14	420.00	417.00	20	5,765	0.35%
2020/03/02	39	404.29	23	408.46	411.00	16	5,732	0.28%
2020/02/27	1	409.50	28	411.09	409.50	-27	5,656	-0.48%
2020/02/26	80	437.15	63	434.32	427.00	17	5,567	0.31%
2020/02/25	0	0.00	61	450.52	451.00	-61	5,423	-1.12%
2020/02/24	34	452.40	2	454.50	455.00	32	5,417	0.59%
2020/02/21	30	455.92	22	455.61	459.50	8	5,379	0.15%
2020/02/20	19	453.79	44	456.75	456.00	-25	5,359	-0.47%
2020/02/19	104	447.36	52	451.83	454.00	52	5,293	0.98%	大買/
2020/02/18	8	445.44	25	447.76	437.00	-17	5,200	-0.33%
2020/02/17	6	449.50	0	0.00	449.50	6	5,121	0.12%
2020/02/14	0	0.00	0	447.00	447.50	0	5,047	0.00%
2020/02/12	0	0.00	12.5	428.00	429.00	-12.5	5,020	-0.25%
2020/02/11	14	420.57	2	420.00	423.00	12	5,172	0.23%
2020/02/10	11	410.00	23	417.17	414.50	-12	5,237	-0.23%
2020/02/07	22	421.75	22	421.77	418.00	0	5,335	0.00%
2020/02/06	2	428.00	12.1	427.24	428.00	-10.1	5,509	-0.18%
2020/02/05	150	432.95	4	432.25	431.50	146	5,438	2.68%	大買/鉅額交易
2020/02/04	107	418.61	1	429.00	430.00	106	5,368	1.97%	大買/鉅額交易
2020/02/03	6	407.17	0	0.00	418.00	6	5,338	0.11%
2020/01/31	1	393.00	56	398.26	400.00	-55	5,282	-1.04%
2020/01/30	169	396.74	0	0.00	386.00	169	5,304	3.19%	大買/鉅額交易
2020/01/20	0	0.00	0.4	421.00	420.00	-0.4	5,222	-0.01%
2020/01/17	0	0.00	83	423.07	422.00	-83	5,236	-1.58%
2020/01/16	14	418.75	5	418.60	425.00	9	5,194	0.17%
2020/01/15	24	419.02	17	422.15	417.00	7	5,209	0.13%
2020/01/14	0	0.00	2	408.00	410.00	-2	5,117	-0.04%
2020/01/10	2	382.00	0	0.00	379.00	2	5,222	0.04%
2020/01/08	0	0.00	199	369.98	372.00	-199	5,309	-3.75%	大賣/鉅額交易
2020/01/07	0	0.00	14	385.75	375.00	-14	5,519	-0.25%
2020/01/06	0	0.00	11	392.00	385.00	-11	5,665	-0.19%
2020/01/03	19	408.00	0	0.00	394.50	19	5,679	0.33%
2020/01/02	0	0.00	37	396.22	399.00	-37	5,578	-0.66%
2019/12/30	24	389.06	0	0.00	388.00	24	5,516	0.44%
2019/12/25	65	389.38	0	0.00	388.00	65	5,680	1.14%
2019/12/20	66	372.00	0.1	371.00	372.00	65.9	5,644	1.17%
2019/12/19	10	372.50	0	0.00	372.50	10	5,667	0.18%
2019/12/13	0	0.00	35	370.00	370.00	-35	5,588	-0.63%
2019/12/12	1	367.00	121	369.83	367.50	-120	5,572	-2.15%	大賣/鉅額交易
2019/12/11	0	0.00	52	364.84	364.50	-52	5,508	-0.94%
2019/12/10	0	0.00	30.3	357.39	364.00	-30.3	5,490	-0.55%
2019/12/06	50	365.97	1.3	363.00	363.00	48.7	5,465	0.89%
2019/12/05	0	0.00	26	357.23	360.00	-26	5,424	-0.48%
2019/12/04	8	348.94	17.4	349.01	351.00	-9.4	5,334	-0.18%
2019/12/03	3	340.00	4	340.00	341.00	-1	5,302	-0.02%
2019/11/29	0	0.00	7	331.00	331.00	-7	5,290	-0.13%
2019/11/26	0	0.00	80	341.30	341.00	-80	5,353	-1.49%
2019/11/25	77	338.67	0	0.00	337.50	77	5,363	1.44%
2019/11/22	0	0.00	30	335.73	335.50	-30	5,393	-0.56%
2019/11/21	0	0.00	13	336.15	337.50	-13	5,429	-0.24%
2019/11/20	9	333.83	0	0.00	333.50	9	5,377	0.17%
2019/11/19	27	343.69	0	0.00	340.50	27	5,349	0.50%
2019/11/18	9	345.78	0	0.00	347.00	9	5,339	0.17%
2019/11/14	0	0.00	1	345.50	345.50	-1	5,550	-0.02%
2019/11/11	0	0.00	26	345.08	342.00	-26	5,664	-0.46%
2019/11/08	71	370.26	91	365.23	363.00	-20	5,592	-0.36%
2019/11/07	116	379.53	30	381.00	379.50	86	5,462	1.57%	大買/
2019/11/06	2	384.00	50	386.00	384.00	-48	5,542	-0.87%
2019/11/05	540	380.06	0	0.00	385.50	540	5,583	9.67%	大買/鉅額交易
2019/11/04	218	367.83	0	0.00	366.50	218	5,416	4.03%	大買/鉅額交易
2019/11/01	218	368.10	0	0.00	370.00	218	5,408	4.03%	大買/鉅額交易
2019/10/31	1	374.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	0	0.00	66	378.45	374.00	-66	5,368	-1.23%
2019/10/29	3	380.17	26	381.81	382.00	-23	5,347	-0.43%
2019/10/25	2	367.50	0	0.00	366.00	2	5,258	0.04%
2019/10/24	381	364.94	2	364.00	364.00	379	5,220	7.26%	大買/鉅額交易
2019/10/23	1	369.00	28	365.32	362.00	-27	5,266	-0.51%
2019/10/22	843	375.98	4	381.00	372.00	839	5,250	15.98%	大買/鉅額交易
2019/10/21	30	377.67	215	368.54	377.00	-185	5,166	-3.58%	大賣/鉅額交易
2019/10/18	68	367.94	117	367.13	367.00	-49	4,990	-0.98%	大賣/
2019/10/17	0	0.00	50	362.00	362.00	-50	4,921	-1.02%
2019/10/15	31	372.68	55	361.30	364.00	-24	4,928	-0.49%
2019/10/14	202	341.92	0	0.00	357.50	202	4,754	4.25%	大買/鉅額交易
2019/10/07	13	328.85	0	0.00	327.00	13	4,644	0.28%
2019/10/04	0	0.00	23	327.37	326.50	-23	4,663	-0.49%
2019/10/01	92	313.87	0	0.00	316.50	92	4,618	1.99%
2019/09/27	42	314.00	62	312.88	314.00	-20	4,599	-0.43%
2019/09/25	0	0.00	20	313.70	316.50	-20	4,620	-0.43%
2019/09/24	1	317.50	0	0.00	311.50	1	4,682	0.02%
2019/09/23	13	312.23	0	0.00	317.00	13	4,656	0.28%
2019/09/20	0	0.00	52	311.53	312.50	-52	4,714	-1.10%
2019/09/19	39.3	308.84	5	307.30	310.00	34.3	4,742	0.72%
2019/09/18	150	303.54	0	0.00	303.00	150	4,839	3.10%	大買/鉅額交易
2019/09/17	157	302.67	0	0.00	303.50	157	4,843	3.24%	大買/鉅額交易
2019/09/16	2	300.50	0	0.00	299.00	2	4,865	0.04%
2019/09/12	0	0.00	24	302.46	299.00	-24	4,935	-0.49%
2019/09/11	3	300.50	78	298.55	299.00	-75	5,032	-1.49%
2019/09/09	50	304.00	0	0.00	304.00	50	5,097	0.98%
2019/09/05	50	294.98	3	297.50	297.50	47	5,094	0.92%
2019/09/04	2	288.00	0	0.00	291.50	2	5,146	0.04%
2019/08/27	125	275.08	1	278.00	278.00	124	5,368	2.31%	大買/鉅額交易
2019/08/26	0	0.00	56	274.91	270.50	-56	5,418	-1.03%
2019/08/23	0	0.00	14	287.14	285.50	-14	5,427	-0.26%
2019/08/22	21	289.67	16	288.50	288.50	5	5,504	0.09%
2019/08/21	0	0.00	582	289.12	288.00	-582	5,545	-10.50%	大賣/鉅額交易
2019/08/20	94	289.14	0	0.00	289.50	94	5,568	1.69%
2019/08/16	6	273.00	57	271.85	273.50	-51	5,454	-0.93%
2019/08/15	1	267.00	59	266.97	268.00	-58	5,468	-1.06%
2019/08/14	0	0.00	110	279.25	275.00	-110	5,489	-2.00%	大賣/鉅額交易
2019/08/13	0	0.00	102	282.05	278.50	-102	5,530	-1.84%	大賣/鉅額交易
2019/08/12	0	0.00	28	283.55	286.00	-28	5,624	-0.50%
2019/08/08	0	0.00	38	288.12	283.00	-38	5,671	-0.67%
2019/08/07	0	0.00	189	301.27	293.00	-189	5,562	-3.40%	大賣/鉅額交易
2019/08/06	6	309.92	38	305.70	309.50	-32	5,473	-0.58%
2019/08/05	0	0.00	57	313.00	313.00	-57	5,498	-1.04%
2019/08/02	6	322.92	208	318.08	315.50	-202	5,578	-3.62%	大賣/鉅額交易
2019/08/01	0	0.00	7	332.00	332.00	-7	5,593	-0.13%
2019/07/31	25	329.40	0	0.00	336.50	25	5,749	0.43%
2019/07/23	40	331.81	0	0.00	329.00	40	5,800	0.69%
2019/07/22	11	329.55	0	0.00	328.50	11	5,816	0.19%
2019/07/19	136	326.50	0	0.00	329.00	136	5,869	2.32%	大買/鉅額交易
2019/07/18	0	0.00	8	325.63	319.00	-8	5,891	-0.14%
2019/07/17	0	0.00	35	330.63	328.50	-35	5,887	-0.59%
2019/07/15	38	346.24	2	349.00	349.00	36	5,949	0.61%
2019/07/11	360	343.09	0	0.00	344.00	360	6,224	5.78%	大買/鉅額交易
2019/07/09	0	0.00	83	338.77	327.00	-83	6,257	-1.33%
2019/07/08	0	0.00	9	337.33	339.00	-9	6,348	-0.14%
2019/07/02	5	329.00	0	0.00	329.00	5	6,696	0.07%
2019/07/01	2	323.50	0	0.00	326.50	2	6,742	0.03%
2019/06/28	50	313.30	0	0.00	314.50	50	6,806	0.73%
2019/06/27	46	308.84	0	0.00	312.00	46	7,057	0.65%
2019/06/25	228	305.98	31	305.50	302.00	197	7,102	2.77%	大買/鉅額交易
2019/06/21	38	313.24	250	313.89	311.50	-212	6,975	-3.04%	大賣/鉅額交易
2019/06/20	5	316.30	131	313.96	312.00	-126	6,985	-1.80%	大賣/鉅額交易
2019/06/19	91	310.79	300	309.05	311.00	-209	6,974	-3.00%	大賣/鉅額交易
2019/06/18	0	0.00	270	306.10	303.00	-270	6,947	-3.89%	大賣/鉅額交易
2019/06/14	0	0.00	4	308.50	305.50	-4	7,043	-0.06%
2019/06/13	1	308.00	12	307.63	307.00	-11	7,066	-0.16%
2019/06/12	0	0.00	1	310.00	310.00	-1	7,142	-0.01%
2019/06/11	10	306.00	0	0.00	308.50	10	7,154	0.14%
2019/06/10	31	303.94	31	298.00	304.00	0	7,170	0.00%
2019/06/06	182	291.77	128	294.34	290.00	54	7,179	0.75%	大買/大賣/
2019/06/05	597	301.65	0	0.00	296.00	597	7,180	8.31%	大買/鉅額交易
2019/06/04	119	297.59	0	0.00	297.00	119	7,220	1.65%	大買/鉅額交易
2019/05/31	2	305.00	6	299.75	305.00	-4	7,381	-0.05%
2019/05/30	570	295.17	0	0.00	292.00	570	7,394	7.71%	大買/鉅額交易
2019/05/29	374	291.25	134	291.59	293.00	240	7,504	3.20%	大買/大賣/鉅額交易
2019/05/28	32	297.56	0	0.00	298.00	32	7,571	0.42%
2019/05/27	0	0.00	32	298.66	300.00	-32	7,738	-0.41%
2019/05/24	184	299.93	34	304.24	300.00	150	7,834	1.91%	大買/鉅額交易
2019/05/23	1	301.00	7	303.43	303.00	-6	7,892	-0.08%
2019/05/22	130	311.17	34	315.62	309.00	96	7,976	1.20%	大買/
2019/05/21	153	310.18	159	311.12	312.50	-6	8,000	-0.07%	大買/大賣/
2019/05/20	20	301.50	0	0.00	301.50	20	8,001	0.25%
2019/05/17	187	317.28	1	321.00	310.00	186	8,077	2.30%	大買/鉅額交易
2019/05/16	106	328.82	47	332.34	316.00	59	8,134	0.73%	大買/
2019/05/15	28	334.30	0	0.00	333.50	28	8,262	0.34%
2019/05/14	241	329.17	0	0.00	331.00	241	8,506	2.83%	大買/鉅額交易
2019/05/13	150	334.89	0	0.00	330.00	150	8,614	1.74%	大買/鉅額交易
2019/05/10	204	347.41	0	0.00	342.00	204	8,615	2.37%	大買/鉅額交易
2019/05/09	299	342.03	7	342.00	342.50	292	8,626	3.39%	大買/鉅額交易
2019/05/08	19	345.97	793	351.85	345.00	-774	8,658	-8.94%	大賣/鉅額交易
2019/05/07	0	0.00	231	344.89	348.00	-231	8,684	-2.66%	大賣/鉅額交易
2019/05/06	0	0.00	104	338.76	338.00	-104	8,922	-1.17%	大賣/鉅額交易
2019/05/03	9	348.89	132	351.51	350.50	-123	8,966	-1.37%	大賣/鉅額交易
2019/05/02	0	0.00	37	340.57	344.00	-37	9,028	-0.41%
2019/04/30	700	332.15	103	332.33	337.00	597	9,132	6.54%	大買/大賣/鉅額交易
2019/04/29	0	0.00	12	343.50	332.00	-12	9,224	-0.13%
2019/04/26	0	0.00	10	355.00	350.00	-10	9,414	-0.11%
2019/04/25	583	351.16	0	0.00	357.00	583	9,504	6.13%	大買/鉅額交易
2019/04/24	68	356.06	54	354.59	351.50	14	9,552	0.15%
2019/04/23	3	353.50	75	352.24	351.00	-72	9,659	-0.75%
2019/04/22	0	0.00	149	367.39	350.00	-149	9,811	-1.52%	大賣/鉅額交易
2019/04/19	405	355.80	7	356.07	360.00	398	9,935	4.01%	大買/鉅額交易
2019/04/18	2,102	357.23	257	353.13	346.00	1,845	10,022	18.41%	大買/大賣/鉅額交易
2019/04/17	13	345.04	0	0.00	345.00	13	9,944	0.13%
2019/04/16	332	338.87	7	338.21	339.00	325	9,991	3.25%	大買/鉅額交易
2019/04/15	0	0.00	85	332.44	335.00	-85	10,134	-0.84%
2019/04/12	72	324.82	101	327.66	324.50	-29	10,345	-0.28%	大賣/
2019/04/11	0	0.00	360	340.15	335.00	-360	10,436	-3.45%	大賣/鉅額交易
2019/04/09	150	352.00	108	352.29	350.50	42	10,552	0.40%	大買/大賣/
2019/04/03	12	330.50	36	328.04	330.50	-24	10,551	-0.23%
2019/04/02	94	329.44	0	0.00	326.00	94	10,601	0.89%
2019/04/01	196	319.46	102	326.82	324.00	94	10,630	0.88%	大買/大賣/
2019/03/29	44	300.06	1	300.50	303.00	43	10,399	0.41%
2019/03/28	0	0.00	17	302.32	298.50	-17	10,616	-0.16%
2019/03/27	0	0.00	1	294.50	294.50	-1	10,780	-0.01%
2019/03/26	0	0.00	21	300.29	299.50	-21	10,894	-0.19%
2019/03/22	250	309.05	0	0.00	306.00	250	11,121	2.25%	大買/鉅額交易
2019/03/21	0	0.00	148	316.24	308.00	-148	11,260	-1.31%	大賣/鉅額交易
2019/03/20	0	0.00	140	317.14	313.50	-140	11,329	-1.24%	大賣/鉅額交易
2019/03/18	102	304.14	0	0.00	304.00	102	11,462	0.89%	大買/鉅額交易
2019/03/15	35	302.74	23	300.20	304.00	12	11,610	0.10%
2019/03/14	0	0.00	4	301.50	293.50	-4	11,695	-0.03%
2019/03/12	69	307.80	0	0.00	303.50	69	11,988	0.58%
2019/03/11	227	312.81	201	311.16	309.50	26	12,113	0.21%	大買/大賣/
2019/03/08	0	0.00	436	307.49	311.00	-436	12,398	-3.52%	大賣/鉅額交易
2019/03/07	2	312.50	184	320.57	306.50	-182	12,506	-1.46%	大賣/鉅額交易
2019/03/04	2	343.50	0	0.00	325.50	2	13,150	0.02%
2019/02/27	0	0.00	186	334.09	335.00	-186	13,118	-1.42%	大賣/鉅額交易
2019/02/26	0	0.00	12	339.71	332.00	-12	13,125	-0.09%
2019/02/25	7	331.21	0	0.00	331.00	7	13,139	0.05%
2019/02/22	0	0.00	634	342.01	337.50	-634	13,254	-4.78%	大賣/鉅額交易
2019/02/21	0	0.00	110	341.55	340.00	-110	13,199	-0.83%	大賣/鉅額交易
2019/02/20	0	0.00	78	353.46	352.00	-78	13,176	-0.59%
2019/02/19	0	0.00	167	348.67	348.00	-167	13,351	-1.25%	大賣/鉅額交易
2019/02/18	574	354.95	0	0.00	354.00	574	13,400	4.28%	大買/鉅額交易
2019/02/13	212	338.60	0	0.00	345.00	212	13,300	1.59%	大買/鉅額交易
2019/02/12	125	312.65	0	0.00	315.50	125	13,159	0.95%	大買/鉅額交易
2019/02/11	0	0.00	163	294.56	292.00	-163	13,198	-1.23%	大賣/鉅額交易
2019/01/28	2	288.00	0	0.00	288.00	2	13,513	0.01%
2019/01/25	229	285.26	0	0.00	290.00	229	13,660	1.68%	大買/鉅額交易
2019/01/23	7	266.29	25	264.16	266.00	-18	13,405	-0.13%
2019/01/22	92	267.13	0	0.00	269.00	92	13,586	0.68%
2019/01/18	0	0.00	82	265.25	263.00	-82	13,694	-0.60%
2019/01/17	3	272.00	0	0.00	272.00	3	13,546	0.02%
2019/01/14	74	267.03	97	276.09	265.50	-23	13,566	-0.17%
2019/01/11	137	287.59	122	287.35	287.50	15	13,568	0.11%	大買/大賣/
2019/01/10	11	286.05	130	285.30	292.00	-119	13,508	-0.88%	大賣/鉅額交易
2019/01/09	16	284.91	0	0.00	277.00	16	13,467	0.12%
2019/01/04	275	244.84	192	247.46	256.00	83	13,583	0.61%	大買/大賣/
2019/01/03	0	0.00	179	255.07	252.50	-179	13,569	-1.32%	大賣/鉅額交易
2019/01/02	25	274.88	98	276.62	273.00	-73	13,637	-0.54%
2018/12/28	55	279.05	70	283.49	280.50	-15	13,785	-0.11%
2018/12/27	75	285.91	0	0.00	290.00	75	13,841	0.54%
2018/12/25	0	0.00	96	275.61	275.50	-96	13,869	-0.69%
2018/12/21	3	298.00	0	0.00	298.00	3	13,950	0.02%
2018/12/20	0	0.00	25	301.74	294.00	-25	13,820	-0.18%
2018/12/18	0	0.00	81	319.19	317.50	-81	13,885	-0.58%
2018/12/13	45	327.16	0	0.00	328.00	45	13,889	0.32%
2018/12/12	2	322.50	8	322.50	330.00	-6	13,877	-0.04%
2018/12/07	33	323.68	37	329.18	323.50	-4	13,904	-0.03%
2018/12/06	0	0.00	126	348.61	319.50	-126	13,948	-0.90%	大賣/鉅額交易
2018/12/05	0	0.00	10	352.25	346.00	-10	13,847	-0.07%
2018/12/04	0	0.00	10	365.95	361.50	-10	13,889	-0.07%
2018/12/03	92	384.74	223	385.23	375.00	-131	13,917	-0.94%	大賣/鉅額交易
2018/11/30	0.2	363.50	65	355.21	366.00	-64.8	13,691	-0.47%
2018/11/29	0	0.00	34	357.16	356.00	-34	13,528	-0.25%
2018/11/28	126	346.24	0	0.00	344.50	126	13,391	0.94%	大買/鉅額交易
2018/11/27	9	319.28	125	331.17	334.00	-116	13,129	-0.88%	大賣/鉅額交易
2018/11/26	2	300.00	0	0.00	304.00	2	12,935	0.02%
2018/11/21	0	0.00	19	304.34	312.00	-19	12,672	-0.15%
2018/11/19	19	291.39	16	291.84	296.00	3	12,557	0.02%
2018/11/16	40	303.93	183	299.40	292.00	-143	12,504	-1.14%	大賣/鉅額交易
2018/11/14	46	296.61	0	0.00	294.00	46	12,369	0.37%
2018/11/13	0	0.00	50	282.77	294.50	-50	12,439	-0.40%
2018/11/09	1	292.50	0	0.00	294.00	1	12,298	0.01%
2018/11/08	82	305.35	0	0.00	292.50	82	12,225	0.67%
2018/11/07	14	286.50	233	299.73	296.50	-219	12,146	-1.80%	大賣/鉅額交易
2018/11/06	0	0.00	57	278.61	278.00	-57	11,990	-0.48%
2018/11/05	200	295.46	48	292.01	299.00	152	11,952	1.27%	大買/鉅額交易
2018/11/02	83	290.30	40	290.15	287.00	43	11,943	0.36%
2018/11/01	42	269.06	0	0.00	270.00	42	11,716	0.36%
2018/10/31	36	245.50	0	0.00	245.50	36	11,649	0.31%
2018/10/30	0	0.00	86	218.84	223.50	-86	11,666	-0.74%
2018/10/29	11	207.91	44	204.67	220.50	-33	11,469	-0.29%
2018/10/26	175	213.27	58	215.45	200.50	117	11,380	1.03%	大買/鉅額交易
2018/10/25	0	0.00	193	217.55	214.50	-193	11,212	-1.72%	大賣/鉅額交易
2018/10/24	0	0.00	69	243.02	238.00	-69	11,080	-0.62%
2018/10/22	0	0.00	44	248.53	257.00	-44	10,839	-0.41%
2018/10/19	0	0.00	12	250.54	246.50	-12	10,748	-0.11%
2018/10/18	73	268.35	1	265.00	265.00	72	10,581	0.68%
2018/10/17	150	265.31	0	0.00	269.50	150	10,438	1.44%	大買/鉅額交易
2018/10/16	51.5	271.53	0	0.00	258.50	51.5	10,298	0.50%
2018/10/15	0	0.00	174	260.46	262.50	-174	10,177	-1.71%	大賣/鉅額交易
2018/10/12	0	0.00	7	256.21	260.00	-7	10,046	-0.07%
2018/10/11	2	245.00	1	245.00	246.50	1	9,807	0.01%
2018/10/09	532	249.92	1	255.00	267.00	531	9,571	5.55%	大買/鉅額交易
2018/10/08	736	255.90	14	257.68	253.00	722	9,293	7.77%	大買/鉅額交易
2018/10/05	0	0.00	2,139.3	281.38	275.00	-2,139.3	9,026	-23.70%	大賣/鉅額交易
2018/10/04	0	0.00	49	305.69	304.50	-49	8,783	-0.56%
2018/10/03	0	0.00	20	309.05	312.50	-20	8,652	-0.23%
2018/10/02	60	336.65	11	337.00	333.50	49	8,538	0.57%
2018/10/01	18	329.42	0	0.00	339.00	18	8,544	0.21%
2018/09/28	220	330.51	0	0.00	336.50	220	8,532	2.58%	大買/鉅額交易
2018/09/27	102	334.18	135	335.51	320.00	-33	8,366	-0.39%	大買/大賣/
2018/09/26	0	0.00	307	342.76	344.00	-307	8,331	-3.68%	大賣/鉅額交易
2018/09/25	44	350.98	0	0.00	348.50	44	8,202	0.54%
2018/09/21	4	322.00	332	314.01	331.50	-328	7,889	-4.16%	大賣/鉅額交易
2018/09/20	28	299.09	12	298.75	301.50	16	7,700	0.21%
2018/09/19	1	291.50	0	0.00	291.50	1	7,583	0.01%
2018/09/18	0	0.00	13	295.19	291.50	-13	7,552	-0.17%
2018/09/17	38	309.37	0	0.00	306.00	38	7,493	0.51%
2018/09/14	12	307.88	167	302.97	314.00	-155	7,337	-2.11%	大賣/鉅額交易
2018/09/13	5	285.50	70	287.82	285.50	-65	7,191	-0.90%
2018/09/12	0	0.00	738	303.54	294.00	-738	7,042	-10.48%	大賣/鉅額交易
2018/09/11	100	306.31	343	309.03	314.50	-243	6,854	-3.55%	大賣/鉅額交易
2018/09/10	8	316.06	309	310.01	301.00	-301	6,685	-4.50%	大賣/鉅額交易
2018/09/07	0	0.00	22	370.00	334.00	-22	6,490	-0.34%
2018/09/06	0	0.00	73	360.25	364.50	-73	6,290	-1.16%
2018/09/05	6	359.00	0	0.00	352.00	6	6,239	0.10%
2018/09/04	0	0.00	111	357.46	354.00	-111	6,213	-1.79%	大賣/鉅額交易
2018/09/03	0	0.00	24	363.33	355.00	-24	6,117	-0.39%
2018/08/31	52	392.63	0	0.00	392.00	52	6,010	0.87%
2018/08/30	23	410.76	0	0.00	405.50	23	5,953	0.39%
2018/08/24	61	372.52	10	367.90	368.00	51	5,848	0.87%
2018/08/23	0	0.00	60	385.62	387.50	-60	5,850	-1.03%
2018/08/22	95	398.64	0	0.00	382.00	95	5,934	1.60%
2018/08/21	13	389.12	61	383.59	393.00	-48	5,884	-0.82%
2018/08/20	145	362.15	42	360.38	366.00	103	5,792	1.78%	大買/鉅額交易
2018/08/17	5	404.90	19	404.42	393.50	-14	5,632	-0.25%
2018/08/16	59	403.92	0	0.00	409.50	59	5,620	1.05%
2018/08/15	0	0.00	41	404.10	399.50	-41	5,601	-0.73%
2018/08/14	131	411.56	65	399.54	419.00	66	5,582	1.18%	大買/
2018/08/13	19	404.50	161	416.32	404.50	-142	5,472	-2.59%	大賣/鉅額交易
2018/08/10	382	450.51	6	438.08	449.00	376	5,458	6.89%	大買/鉅額交易
2018/08/09	45	447.51	132	446.23	438.00	-87	5,486	-1.59%	大賣/
2018/08/08	0	0.00	155	475.95	464.50	-155	5,522	-2.81%	大賣/鉅額交易
2018/08/07	30	504.60	20	499.63	505.00	10	5,553	0.18%
2018/08/06	191	482.76	0	0.00	485.50	191	5,681	3.36%	大買/鉅額交易
2018/08/03	56	473.28	180	475.20	475.00	-124	5,806	-2.14%	大賣/鉅額交易
2018/08/02	0	0.00	100	473.08	479.00	-100	5,715	-1.75%
2018/08/01	0	0.00	57	503.96	504.00	-57	5,685	-1.00%
2018/07/31	4.8	520.38	31	520.10	517.00	-26.2	5,673	-0.46%
2018/07/26	100	537.97	0	0.00	536.00	100	5,742	1.74%
2018/07/23	0	0.00	69	487.73	498.00	-69	5,649	-1.22%
2018/07/20	22	547.95	92	512.40	511.00	-70	5,609	-1.25%
2018/07/19	33	531.58	8	521.75	534.00	25	5,531	0.45%
2018/07/18	0	0.00	1	505.00	504.00	-1	5,504	-0.02%
2018/07/17	60	511.53	0	0.00	500.00	60	5,495	1.09%
2018/07/16	0	0.00	6	517.00	520.00	-6	5,490	-0.11%
2018/07/12	0	0.00	28	521.00	510.00	-28	5,587	-0.50%
2018/07/10	0	0.00	72	522.00	521.00	-72	5,676	-1.27%
2018/07/09	0	0.00	65	518.54	513.00	-65	5,778	-1.12%
2018/07/06	127	478.56	19	478.37	493.50	108	5,705	1.89%	大買/鉅額交易
2018/07/05	8	458.94	1	449.00	449.00	7	5,618	0.12%
2018/07/04	0	0.00	68	465.90	455.00	-68	5,605	-1.21%
2018/07/03	16	485.19	2	485.00	485.50	14	5,552	0.25%
2018/07/02	0	0.00	355	496.06	482.00	-355	5,554	-6.39%	大賣/鉅額交易
2018/06/29	116	502.79	0	0.00	507.00	116	5,526	2.10%	大買/鉅額交易
2018/06/28	23	531.00	0	0.00	505.00	23	5,486	0.42%
2018/06/27	110	518.92	0	0.00	528.00	110	5,472	2.01%	大買/鉅額交易
2018/06/26	31	504.74	3	515.00	501.00	28	5,420	0.52%
2018/06/21	96	511.13	38	497.61	514.00	58	5,355	1.08%
2018/06/20	145	493.80	0	0.00	491.50	145	5,376	2.70%	大買/鉅額交易
2018/06/19	0	0.00	11	510.45	505.00	-11	5,417	-0.20%
2018/06/15	19	521.58	0	0.00	519.00	19	5,434	0.35%
2018/06/14	14	521.00	22	522.23	529.00	-8	5,431	-0.15%
2018/06/13	0	0.00	48	523.71	516.00	-48	5,460	-0.88%
2018/06/12	125	560.90	2	547.00	546.00	123	5,540	2.22%	大買/鉅額交易
2018/06/11	18	545.00	0	0.00	551.00	18	5,489	0.33%
2018/06/07	104	572.47	0	0.00	554.00	104	5,420	1.92%	大買/鉅額交易
2018/06/06	0	0.00	15	567.07	567.00	-15	5,440	-0.28%
2018/06/05	0	0.00	6	558.17	560.00	-6	5,434	-0.11%
2018/06/04	6	570.00	0	0.00	564.00	6	5,369	0.11%
2018/06/01	6	583.00	3	575.00	571.00	3	5,380	0.06%
2018/05/31	10	631.90	27	631.15	593.00	-17	5,309	-0.32%
2018/05/30	170	601.75	0	0.00	621.00	170	5,183	3.28%	大買/鉅額交易
2018/05/29	0	0.00	9	584.00	584.00	-9	5,073	-0.18%
2018/05/25	174	566.89	65	566.83	568.00	109	4,972	2.19%	大買/鉅額交易
2018/05/24	11	546.00	3	538.00	544.00	8	4,904	0.16%
2018/05/23	5	549.00	4	543.75	538.00	1	4,852	0.02%
2018/05/21	0	0.00	185	562.05	561.00	-185	4,740	-3.90%	大賣/鉅額交易
2018/05/18	23	562.52	13	552.77	561.00	10	4,711	0.21%
2018/05/17	0	0.00	6	581.50	560.00	-6	4,688	-0.13%
2018/05/16	151	616.14	0	0.00	580.00	151	4,606	3.28%	大買/鉅額交易
2018/05/15	3	591.67	111	585.67	580.00	-108	4,474	-2.41%	大賣/鉅額交易
2018/05/14	802	565.64	18	572.94	583.00	784	4,405	17.80%	大買/鉅額交易
2018/05/11	94	524.78	0	0.00	530.00	94	4,252	2.21%
2018/05/10	1	500.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	69	506.79	2	510.00	500.00	67	4,106	1.63%
2018/05/08	31	502.53	0	0.00	497.00	31	4,061	0.76%
2018/05/07	7	483.93	0	0.00	490.50	7	4,035	0.17%
2018/05/04	5	487.80	0	0.00	474.00	5	4,039	0.12%
2018/05/02	51	489.79	0	0.00	492.50	51	4,034	1.26%
2018/04/27	32	487.11	0	0.00	488.00	32	4,112	0.78%
2018/04/26	91	485.21	0	0.00	477.50	91	4,229	2.15%
2018/04/25	29	482.67	52	475.60	475.50	-23	4,248	-0.54%
2018/04/24	0	0.00	21	476.62	475.00	-21	4,281	-0.49%
2018/04/23	48	512.00	0	0.00	508.00	48	4,248	1.13%
2018/04/20	0	0.00	66	513.11	508.00	-66	4,268	-1.55%
2018/04/19	16	541.69	24	533.58	523.00	-8	4,248	-0.19%
2018/04/18	3	518.67	0	0.00	520.00	3	4,163	0.07%
2018/04/17	95	512.06	35	511.77	505.00	60	4,186	1.43%
2018/04/16	106	515.12	0	0.00	519.00	106	4,225	2.51%	大買/鉅額交易
2018/04/13	103	500.83	22	495.93	493.00	81	4,196	1.93%	大買/
2018/04/12	157	469.82	0	0.00	475.00	157	4,055	3.87%	大買/鉅額交易
2018/04/11	0	0.00	3	462.00	465.00	-3	4,120	-0.07%
2018/04/10	0	0.00	5	473.30	458.50	-5	4,164	-0.12%
2018/04/09	100	468.89	4	472.00	472.00	96	4,251	2.26%
2018/04/03	20	455.10	0	0.00	464.00	20	4,209	0.48%
2018/03/29	3	469.00	100	466.04	463.50	-97	4,333	-2.24%
2018/03/28	0	0.00	3	464.00	464.00	-3	4,310	-0.07%
2018/03/27	124	470.10	0	0.00	472.00	124	4,289	2.89%	大買/鉅額交易
2018/03/26	0	0.00	4	448.50	452.00	-4	4,301	-0.09%
2018/03/23	14	447.79	100	444.36	443.50	-86	4,316	-1.99%
2018/03/22	50	473.19	70	476.19	469.00	-20	4,303	-0.46%
2018/03/21	0	0.00	1	472.50	459.50	-1	4,226	-0.02%
2018/03/20	200	455.19	7	447.43	458.00	193	4,227	4.57%	大買/鉅額交易
2018/03/19	149	469.71	3	470.50	449.50	146	4,232	3.45%	大買/鉅額交易
2018/03/16	37	465.35	13	450.42	460.00	24	4,192	0.57%
2018/03/15	0	0.00	16	443.00	443.00	-16	4,104	-0.39%
2018/03/14	4	441.00	0	0.00	441.50	4	4,184	0.10%
2018/03/13	10	444.90	36	445.50	443.00	-26	4,320	-0.60%
2018/03/12	90	440.83	0	0.00	440.00	90	4,373	2.06%
2018/03/09	65	430.61	1	431.00	426.50	64	4,372	1.46%
2018/03/08	33	428.26	0	0.00	425.50	33	4,415	0.75%
2018/03/07	3	420.17	10	424.00	422.50	-7	4,473	-0.16%
2018/03/06	10	413.35	0	0.00	417.00	10	4,507	0.22%
2018/03/05	21	406.76	0	0.00	402.00	21	4,602	0.46%
2018/03/02	0	0.00	34	411.21	409.00	-34	4,618	-0.74%
2018/03/01	0	0.00	4.5	419.50	421.50	-4.5	4,643	-0.10%
2018/02/26	9	425.56	0	0.00	419.00	9	4,705	0.19%
2018/02/23	14	429.00	4	426.25	420.00	10	4,754	0.21%
2018/02/22	3	415.00	0	0.00	424.00	3	4,884	0.06%
2018/02/21	5	424.70	0	0.00	421.00	5	5,035	0.10%
2018/02/12	22	407.41	0	0.00	405.50	22	5,021	0.44%
2018/02/09	2	398.00	24.7	404.23	402.00	-22.7	5,047	-0.45%
2018/02/08	0	0.00	3	423.17	415.00	-3	5,024	-0.06%
2018/02/06	117	411.30	0	0.00	394.00	117	5,086	2.30%	大買/鉅額交易
2018/02/05	0	0.00	168	433.69	437.00	-168	5,229	-3.21%	大賣/鉅額交易
2018/02/02	0	0.00	3	445.00	445.00	-3	5,378	-0.06%
2018/02/01	1	452.00	2	449.00	451.00	-1	5,463	-0.02%
2018/01/31	0	0.00	6	435.00	446.00	-6	5,546	-0.11%
2018/01/30	11	440.41	0	0.00	440.50	11	5,568	0.20%
2018/01/29	0	0.00	476	442.32	438.50	-476	5,573	-8.54%	大賣/鉅額交易
2018/01/26	0	0.00	578	446.74	438.00	-578	5,604	-10.31%	大賣/鉅額交易
2018/01/22	258	477.69	0	0.00	479.00	258	5,541	4.66%	大買/鉅額交易
2018/01/19	6	440.75	0	0.00	442.00	6	5,490	0.11%
2018/01/18	6	443.00	0	0.00	439.00	6	5,512	0.11%
2018/01/17	38	427.99	0	0.00	427.50	38	5,514	0.69%
2018/01/16	9	433.00	0	0.00	433.00	9	5,546	0.16%
2018/01/15	9	428.94	0	0.00	432.00	9	5,556	0.16%
2018/01/12	3	433.00	10	430.10	433.00	-7	5,644	-0.12%
2018/01/11	0	0.00	10	420.90	431.50	-10	5,738	-0.17%
2018/01/10	0	0.00	1	421.00	417.00	-1	5,738	-0.02%
2018/01/09	52	442.48	0	0.00	445.50	52	5,716	0.91%
2018/01/08	27	434.91	0	0.00	435.00	27	5,727	0.47%
2018/01/05	0	0.00	4	433.25	433.50	-4	5,733	-0.07%
2018/01/04	191.6	433.47	0	0.00	430.00	191.6	5,747	3.33%	大買/鉅額交易
2018/01/03	20	429.00	432	430.06	429.00	-412	5,736	-7.18%	大賣/鉅額交易
2018/01/02	2	398.75	0	0.00	399.00	2	5,672	0.04%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析