晶心科 (6533)-港商野村券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	385.00	382.50	-4	562	-0.71%
2025/01/21	1	385.00	1	382.50	385.00	0	573	0.00%
2025/01/15	2	364.00	0	0.00	362.00	2	578	0.35%
2025/01/14	5	363.80	5	360.00	363.00	0	585	0.00%
2025/01/13	0	0.00	2	364.50	360.50	-2	588	-0.34%
2025/01/10	3	390.50	10	398.50	388.00	-7	578	-1.21%
2025/01/09	3	401.00	1	400.00	398.00	2	575	0.35%
2025/01/08	1	419.00	0	0.00	410.00	1	579	0.17%
2025/01/07	23	416.43	1	416.00	422.00	22	584	3.76%
2025/01/06	22	411.66	0	0.00	412.50	22	608	3.62%
2025/01/03	2	404.50	0	0.00	401.50	2	612	0.33%
2025/01/02	1	412.50	0	0.00	395.00	1	640	0.16%
2024/12/31	10	415.50	0	0.00	414.50	10	642	1.56%
2024/12/30	0	0.00	5	410.00	406.00	-5	656	-0.76%
2024/12/27	0	0.00	10	414.30	414.00	-10	657	-1.52%
2024/12/26	8	410.06	4	415.38	416.50	4	662	0.60%
2024/12/25	1	404.50	22	405.14	407.50	-21	664	-3.16%
2024/12/24	21	403.10	0	0.00	407.50	21	660	3.18%
2024/12/23	6	398.00	0	0.00	394.00	6	647	0.93%
2024/12/20	2	397.00	15	393.07	387.00	-13	647	-2.01%
2024/12/19	0	0.00	6	394.42	398.00	-6	641	-0.94%
2024/12/18	0	0.00	12	400.88	394.00	-12	637	-1.88%
2024/12/17	51	410.70	82	402.88	402.00	-31	629	-4.93%
2024/12/16	0	0.00	29	402.02	400.00	-29	591	-4.90%
2024/12/13	7	400.71	0	0.00	399.50	7	577	1.21%
2024/12/12	17	402.26	19.5	400.26	397.00	-2.5	579	-0.43%
2024/12/11	8	395.00	6	399.50	393.50	2	581	0.34%
2024/12/10	24	405.13	27	406.20	406.00	-3	577	-0.52%
2024/12/09	1	402.00	5	396.00	403.00	-4	570	-0.70%
2024/12/06	5	390.00	0	0.00	384.00	5	556	0.90%
2024/12/05	13	386.23	0	0.00	390.00	13	559	2.32%
2024/12/04	22	389.61	0	0.00	385.00	22	569	3.86%
2024/11/28	23	354.00	3	361.17	359.00	20	585	3.42%
2024/11/27	0	0.00	5	370.90	361.50	-5	589	-0.85%
2024/11/25	5.2	377.60	2	375.50	379.00	3.2	591	0.55%
2024/11/22	1	379.50	7	377.36	372.50	-6	592	-1.01%
2024/11/21	2	367.75	1	372.50	376.00	1	591	0.17%
2024/11/20	0	0.00	4	361.00	361.00	-4	594	-0.67%
2024/11/19	0	0.00	4	373.00	370.00	-4	591	-0.68%
2024/11/18	1	367.00	15	371.07	365.00	-14	592	-2.36%
2024/11/15	6	384.42	0	0.00	380.50	6	591	1.02%
2024/11/14	4	386.13	2	385.00	385.50	2	589	0.34%
2024/11/13	4	385.63	11	387.41	380.00	-7	588	-1.19%
2024/11/12	2	397.00	22	394.64	392.50	-20	588	-3.40%
2024/11/11	34	417.81	0	0.00	413.00	34	579	5.87%
2024/11/08	0	0.00	4	411.00	413.00	-4	565	-0.71%
2024/11/07	14	415.64	5	414.40	413.00	9	568	1.58%
2024/11/06	27	412.30	1	409.00	411.00	26	567	4.58%
2024/11/05	0	0.00	6	407.83	409.00	-6	575	-1.04%
2024/11/04	16	406.81	3	408.00	409.50	13	599	2.17%
2024/11/01	33	403.41	2	394.50	407.50	31	596	5.19%
2024/10/30	8	407.81	21	398.31	397.00	-13	596	-2.18%
2024/10/29	0	0.00	13	400.19	402.50	-13	587	-2.21%
2024/10/28	32	407.53	9	405.67	405.50	23	581	3.96%
2024/10/25	0	0.00	10	395.65	396.50	-10	571	-1.75%
2024/10/24	21	401.17	20	407.40	396.00	1	574	0.17%
2024/10/22	0	0.00	4	401.38	397.00	-4	568	-0.70%
2024/10/21	25	407.12	0	0.00	404.50	25	569	4.39%
2024/10/18	7	393.07	3	402.00	392.00	4	568	0.70%
2024/10/17	13	402.27	6	400.50	398.00	7	574	1.22%
2024/10/16	2	402.25	2	402.00	401.00	0	575	0.00%
2024/10/15	31	402.53	23	404.63	404.00	8	584	1.37%
2024/10/14	13	404.58	59	405.03	406.00	-46	579	-7.94%
2024/10/11	72	407.56	55	408.36	409.00	17	581	2.93%
2024/10/09	7	400.07	19	403.32	395.00	-12	555	-2.16%
2024/10/08	41	396.79	45	398.66	404.00	-4	548	-0.73%
2024/10/07	4	386.75	9	393.44	390.00	-5	527	-0.95%
2024/10/04	57	389.35	28	391.77	390.00	29	523	5.54%
2024/10/01	9	370.00	76	367.30	367.50	-67	504	-13.28%
2024/09/30	5	373.70	45	377.79	373.00	-40	507	-7.88%
2024/09/27	89	372.22	34	377.62	375.50	55	492	11.16%
2024/09/26	8	357.19	8	354.94	352.00	0	472	0.00%
2024/09/25	16	355.00	2	354.00	353.00	14	479	2.92%
2024/09/24	1	343.50	1	348.50	344.00	0	491	0.00%
2024/09/23	8	351.94	0	0.00	350.50	8	496	1.61%
2024/09/20	7	351.71	0	0.00	348.00	7	510	1.37%
2024/09/19	0	0.00	3	341.17	347.50	-3	520	-0.58%
2024/09/18	0	0.00	1	343.50	337.00	-1	527	-0.19%
2024/09/16	0	0.00	2	349.50	347.00	-2	531	-0.38%
2024/09/13	5	348.50	100	347.84	347.00	-95	545	-17.42%
2024/09/12	3	349.50	0	0.00	352.50	3	558	0.54%
2024/09/11	4	331.63	0	0.00	340.00	4	569	0.70%
2024/09/10	0	0.00	4	332.13	327.00	-4	571	-0.70%
2024/09/09	2	333.25	0	0.00	332.00	2	586	0.34%
2024/09/06	2	339.50	1	342.00	340.00	1	593	0.17%
2024/09/05	13	335.77	0	0.00	339.00	13	596	2.18%
2024/09/04	0	0.00	26	327.44	320.50	-26	591	-4.40%
2024/09/03	0	0.00	18	361.03	351.00	-18	581	-3.09%
2024/09/02	0	0.00	7	368.00	361.00	-7	586	-1.19%
2024/08/30	6	360.00	56	368.20	368.00	-50	593	-8.43%
2024/08/29	3	361.00	0	0.00	358.00	3	617	0.49%
2024/08/28	7	364.36	0	0.00	365.00	7	614	1.14%
2024/08/27	0	0.00	13	363.69	362.50	-13	623	-2.09%
2024/08/26	3	375.00	0	0.00	373.00	3	622	0.48%
2024/08/23	5	364.30	0	0.00	368.50	5	626	0.80%
2024/08/22	18	374.56	0	0.00	368.50	18	640	2.81%
2024/08/21	2	379.50	2	377.00	377.00	0	637	0.00%
2024/08/20	6	379.00	1.7	375.68	380.00	4.3	637	0.67%
2024/08/19	3	363.00	1	372.00	372.00	2	637	0.31%
2024/08/16	1	358.50	14	359.50	361.50	-13	636	-2.04%
2024/08/15	1	354.50	2	356.25	354.50	-1	636	-0.16%
2024/08/14	9	354.56	20	355.93	355.50	-11	635	-1.73%
2024/08/13	1	338.50	0	0.00	344.00	1	628	0.16%
2024/08/09	141	334.18	1	337.00	334.00	140	631	22.19%	大買/鉅額交易
2024/08/08	6	313.00	16	322.41	322.00	-10	632	-1.58%
2024/08/07	10	315.55	2	310.00	320.50	8	631	1.27%
2024/08/06	36	301.71	62	292.29	291.50	-26	623	-4.17%
2024/08/02	19	358.42	14	369.89	352.00	5	596	0.84%
2024/08/01	5	379.50	0	0.00	382.50	5	591	0.85%
2024/07/31	2	378.00	3	372.50	372.50	-1	593	-0.17%
2024/07/30	103	374.00	0	0.00	379.00	103	597	17.24%	大買/鉅額交易
2024/07/29	4	376.38	3	380.17	369.00	1	597	0.17%
2024/07/26	1	382.50	15	380.23	380.00	-14	594	-2.36%
2024/07/23	2	397.00	1	394.00	393.50	1	595	0.17%
2024/07/22	0	0.00	12	389.67	389.50	-12	608	-1.97%
2024/07/19	0	0.00	25	400.30	395.50	-25	627	-3.99%
2024/07/18	0	0.00	37	407.05	406.50	-37	625	-5.92%
2024/07/17	0	0.00	15	419.67	416.50	-15	617	-2.43%
2024/07/16	51	425.62	5	421.00	420.50	46	619	7.42%
2024/07/15	53	418.60	0	0.00	416.00	53	620	8.54%
2024/07/12	33	424.24	18	413.19	424.50	15	628	2.39%
2024/07/11	0	0.00	25	418.80	416.00	-25	631	-3.96%
2024/07/10	3	434.50	3	433.50	429.50	0	630	0.00%
2024/07/09	28	424.57	10	427.60	430.50	18	636	2.83%
2024/07/08	0	0.00	10	427.55	430.00	-10	648	-1.54%
2024/07/04	3	428.00	1	429.00	429.00	2	653	0.31%
2024/07/03	7	423.00	0	0.00	425.50	7	650	1.08%
2024/07/01	0	0.00	7	428.29	423.00	-7	652	-1.07%
2024/06/28	132	430.79	2	424.50	432.50	130	648	20.04%	大買/鉅額交易
2024/06/27	6	416.33	74	417.89	415.50	-68	639	-10.63%
2024/06/26	18	430.11	1	424.50	422.00	17	640	2.65%
2024/06/25	0	0.00	13	424.62	420.50	-13	635	-2.05%
2024/06/24	11	433.00	4	425.25	433.50	7	631	1.11%
2024/06/21	4	431.00	11	430.73	429.50	-7	643	-1.09%
2024/06/20	3	435.33	67	432.79	432.50	-64	675	-9.48%
2024/06/19	9	437.00	18	434.03	432.50	-9	679	-1.32%
2024/06/18	26	432.87	66	428.43	430.00	-40	673	-5.94%
2024/06/17	2	428.00	6	424.17	423.00	-4	659	-0.61%
2024/06/14	42	432.64	11	424.27	423.00	31	660	4.70%
2024/06/13	20	418.60	0	0.00	422.00	20	650	3.08%
2024/06/12	0	0.00	3	410.50	410.00	-3	647	-0.46%
2024/06/11	1	407.00	70	409.97	409.00	-69	656	-10.51%
2024/06/07	5	420.00	0	0.00	418.00	5	674	0.74%
2024/06/06	4	418.00	5	421.80	417.00	-1	680	-0.15%
2024/06/05	4	422.00	19	421.21	420.00	-15	683	-2.19%
2024/06/04	41	425.41	35	426.46	422.00	6	698	0.86%
2024/06/03	2	405.50	2	403.00	408.00	0	691	0.00%
2024/05/31	2	411.50	32	407.70	399.00	-30	748	-4.01%
2024/05/30	0	0.00	1	408.00	405.50	-1	755	-0.13%
2024/05/29	0	0.00	2	408.00	405.00	-2	784	-0.25%
2024/05/28	29	403.88	43	407.80	408.00	-14	800	-1.75%
2024/05/24	1	389.00	0	0.00	390.00	1	823	0.12%
2024/05/23	0	0.00	34	385.65	384.00	-34	835	-4.07%
2024/05/22	1	389.00	0	0.00	392.50	1	857	0.12%
2024/05/21	0	0.00	1	392.50	386.50	-1	886	-0.11%
2024/05/20	2	395.00	4	391.50	391.00	-2	914	-0.22%
2024/05/17	1	392.50	11	393.55	392.00	-10	933	-1.07%
2024/05/16	11	393.68	10	394.60	394.00	1	974	0.10%
2024/05/15	3	393.83	6	391.00	391.00	-3	1,044	-0.29%
2024/05/14	52	389.26	0	0.00	392.00	52	1,132	4.59%
2024/05/13	9	380.00	11	378.36	383.50	-2	1,208	-0.17%
2024/05/10	4	372.63	58	371.11	372.00	-54	1,311	-4.12%
2024/05/09	3	376.50	29	380.34	375.50	-26	1,321	-1.97%
2024/05/08	5	384.40	0	0.00	388.00	5	1,360	0.37%
2024/05/07	1	381.50	22	381.11	381.00	-21	1,376	-1.53%
2024/05/06	2	385.50	26	383.81	387.50	-24	1,396	-1.72%
2024/05/03	9	389.94	2	383.50	382.00	7	1,401	0.50%
2024/05/02	13	383.62	2	383.00	383.00	11	1,405	0.78%
2024/04/30	4	387.00	0	0.00	387.00	4	1,421	0.28%
2024/04/29	2	392.00	0	0.00	389.00	2	1,446	0.14%
2024/04/26	4	380.50	0	0.00	380.00	4	1,463	0.27%
2024/04/25	56	375.10	81	374.59	372.00	-25	1,490	-1.68%
2024/04/24	33	391.65	0	0.00	389.50	33	1,521	2.17%
2024/04/23	26	383.27	0	0.00	385.50	26	1,675	1.55%
2024/04/22	9	380.33	30	381.37	376.50	-21	1,715	-1.22%
2024/04/19	14	384.18	3	392.00	389.50	11	1,724	0.64%
2024/04/18	39	396.55	15	399.43	393.00	24	1,737	1.38%
2024/04/17	43	400.88	14	398.79	401.00	29	1,798	1.61%
2024/04/16	63	403.12	18	397.64	405.00	45	1,788	2.52%
2024/04/15	16	410.06	21	412.48	406.50	-5	1,788	-0.28%
2024/04/12	3	423.00	50	425.56	422.00	-47	1,797	-2.61%
2024/04/11	6	425.08	2	424.00	438.50	4	1,788	0.22%
2024/04/10	67	428.63	1	427.50	427.00	66	1,788	3.69%
2024/04/09	0	0.00	21	424.71	422.50	-21	1,796	-1.17%
2024/04/08	2	424.00	21	428.93	423.00	-19	1,807	-1.05%
2024/04/03	10	429.35	0	0.00	431.50	10	1,819	0.55%
2024/04/02	7	431.71	1	432.00	430.00	6	1,835	0.33%
2024/04/01	10	428.95	10	432.30	432.50	0	1,856	0.00%
2024/03/29	45	428.38	9	430.39	429.00	36	1,899	1.89%
2024/03/28	7	432.64	8	431.13	424.50	-1	1,895	-0.05%
2024/03/27	9	431.44	49	429.19	431.00	-40	1,898	-2.11%
2024/03/26	0	0.00	7	444.00	436.00	-7	1,897	-0.37%
2024/03/25	46	464.75	7	478.93	453.00	39	1,885	2.07%
2024/03/22	9	454.11	14	459.79	449.00	-5	1,853	-0.27%
2024/03/21	0	0.00	37	439.09	439.00	-37	1,849	-2.00%
2024/03/20	5	429.50	5	426.60	422.00	0	1,865	0.00%
2024/03/19	7	425.57	9	424.06	421.50	-2	1,896	-0.11%
2024/03/18	0	0.00	7	427.57	429.00	-7	1,908	-0.37%
2024/03/15	13	424.69	1	424.00	428.00	12	1,922	0.62%
2024/03/14	35	426.61	5	432.20	424.00	30	1,968	1.52%
2024/03/13	71	430.44	26	424.29	423.00	45	1,974	2.28%
2024/03/12	6	448.50	12	450.67	446.00	-6	1,968	-0.30%
2024/03/11	29	453.59	0	0.00	450.50	29	1,995	1.45%
2024/03/08	15	460.93	84	463.68	453.50	-69	2,004	-3.44%
2024/03/07	24	474.92	28	480.88	470.50	-4	2,012	-0.20%
2024/03/06	237	483.25	87	482.61	480.50	150	2,017	7.43%	大買/鉅額交易
2024/03/05	0	0.00	23	513.52	512.00	-23	1,996	-1.15%
2024/03/04	0	0.00	32	510.19	510.00	-32	2,020	-1.58%
2024/02/29	10	494.40	11	493.36	496.50	-1	2,049	-0.05%
2024/02/27	0	0.00	23	489.89	485.50	-23	2,097	-1.10%
2024/02/26	0	0.00	7	491.50	490.00	-7	2,223	-0.31%
2024/02/23	0	0.00	9	491.44	486.50	-9	2,338	-0.38%
2024/02/22	0	0.00	21	506.00	495.00	-21	2,398	-0.88%
2024/02/21	37	514.54	27	515.37	505.00	10	2,441	0.41%
2024/02/20	18	520.56	19	528.00	522.00	-1	2,452	-0.04%
2024/02/19	1	541.00	42	534.83	528.00	-41	2,438	-1.68%
2024/02/16	2	556.00	93	557.72	552.00	-91	2,408	-3.78%
2024/02/15	181	537.23	171	548.51	556.00	10	2,343	0.43%	大買/大賣/
2024/02/05	82	525.55	141	524.96	506.00	-59	2,263	-2.61%	大賣/
2024/02/02	121	512.97	31	524.29	523.00	90	2,188	4.11%	大買/
2024/02/01	4	490.00	26	497.29	490.00	-22	2,086	-1.05%