LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    829
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.009154.06154.00-91,170-0.77%
2024/03/2630154.435156.90153.50251,1742.13%
2024/03/2234156.2170153.42159.00-361,119-3.22%
2024/03/2114145.0049147.41148.00-351,047-3.34%
2024/03/202142.0000.00142.5021,0280.19%
2024/03/1947143.3624142.50141.50231,0502.19%
2024/03/182144.2500.00144.0021,0520.19%
2024/03/1500.005140.50142.50-51,079-0.46%
2024/03/1400.0011141.82140.00-111,105-0.99%
2024/03/131142.5041142.73142.50-401,123-3.56%
2024/03/1200.0023144.37144.00-231,181-1.95%
2024/03/1182137.6219140.00140.00631,2694.96%
2024/03/08104132.994138.50131.001001,3787.26% 大買/
2024/03/0700.0031141.16138.00-311,366-2.27%
2024/03/0600.0065146.06145.00-651,370-4.74%
2024/03/0510145.3539144.50143.50-291,431-2.03%
2024/03/047146.0016146.25144.50-91,446-0.62%
2024/03/0100.001144.00144.50-11,468-0.07%
2024/02/298145.006145.17143.5021,4660.14%
2024/02/2726147.5600.00144.50261,4641.78%
2024/02/2600.00106144.94144.50-1061,448-7.32% 大賣/鉅額交易
2024/02/23241149.1168148.38147.001731,43812.03% 大買/鉅額交易
2024/02/2218141.9234142.09141.00-161,398-1.14%
2024/02/2146145.934146.00144.00421,3843.03%
2024/02/2033142.6800.00143.00331,3742.40%
2024/02/1934146.352148.00145.50321,3622.35%
2024/02/1619145.1879147.89147.00-601,351-4.44%
2024/02/156144.0838142.45141.00-321,336-2.39%
2024/02/057138.8674141.52143.50-671,342-4.99%
2024/02/0200.0055136.34135.50-551,325-4.15%
2024/02/0114139.7914140.00137.0001,3400.00%
2024/01/316138.259139.00138.00-31,360-0.22%
2024/01/3013137.5012138.63138.0011,3920.07%
2024/01/293137.5042139.13139.00-391,398-2.79%
2024/01/2600.002138.25137.50-21,430-0.14%
2024/01/257139.145140.40137.5021,4280.14%
2024/01/244142.0000.00141.5041,4170.28%
2024/01/234143.132141.00141.0021,4150.14%
2024/01/2237142.2600.00141.50371,4092.62%
2024/01/1900.0026146.40143.50-261,406-1.85%
2024/01/1856144.078144.50144.50481,4023.42%
2024/01/1768145.8552145.89145.00161,4001.14%
2024/01/166150.0025150.14149.00-191,399-1.36%
2024/01/1500.0024153.38152.00-241,395-1.72%
2024/01/1228149.8943150.15149.00-151,380-1.09%
2024/01/1111143.7764147.95146.50-531,353-3.92%
2024/01/1046143.557144.50142.50391,3302.93%
2024/01/0968145.293149.17145.00651,3324.88%
2024/01/0800.001150.50148.50-11,323-0.08%
2024/01/053153.504153.50151.00-11,332-0.08%
2024/01/0474155.2415157.27152.00591,3684.31%
2024/01/032160.509158.83158.50-71,369-0.51%
2024/01/0212158.3331159.58161.50-191,368-1.39%
2023/12/2946158.4013162.00159.00331,3692.41%
2023/12/2816166.0050164.94163.00-341,358-2.50%
2023/12/2714167.0039166.54164.50-251,390-1.80%
2023/12/262164.7524164.40164.00-221,378-1.60%
2023/12/259164.114166.63164.5051,3720.36%
2023/12/221170.0032168.70167.00-311,373-2.26%
2023/12/212166.504172.25168.00-21,370-0.15%
2023/12/2020176.9826178.63173.00-61,362-0.44%
2023/12/195177.6017177.68177.00-121,355-0.89%
2023/12/1830182.40171182.57181.00-1411,354-10.41% 大賣/鉅額交易
2023/12/1517187.6231188.05186.00-141,343-1.04%
2023/12/1436190.868191.94187.00281,3412.09%
2023/12/1351194.2027194.15192.50241,3191.82%
2023/12/128192.7520194.80193.00-121,309-0.92%
2023/12/1160190.1338191.49194.50221,2821.72%
2023/12/0832191.9827191.98191.0051,2560.40%
2023/12/0772188.6338190.92190.50341,2442.73%
2023/12/06154186.9096187.56191.50581,1884.88% 大買/
2023/12/0542177.3547176.72183.00-51,088-0.46%
2023/12/0413172.8571171.62170.00-58973-5.96%
2023/12/0167169.1240169.94170.50279792.76%
2023/11/3091170.0235167.33169.50561,0615.27%
2023/11/2936162.7852162.33163.50-16999-1.60%
2023/11/285153.5044159.48159.00-39978-3.98%
2023/11/274151.006150.08149.00-2971-0.21%
2023/11/2410148.0011150.36149.50-11,008-0.10%
2023/11/2214149.291150.50149.50131,0551.23%
2023/11/211150.008152.25149.00-71,149-0.61%
2023/11/202154.004154.00154.00-21,175-0.17%
2023/11/178154.6300.00153.0081,2200.66%
2023/11/165154.009156.00152.00-41,251-0.32%
2023/11/1515156.504155.25156.50111,2850.86%
2023/11/1421154.1400.00151.50211,3791.52%
2023/11/1311156.7316158.28156.00-51,444-0.35%
2023/11/1000.0036153.11156.00-361,446-2.49%
2023/11/097149.9323149.80152.50-161,487-1.08%
2023/11/0878149.5833147.08151.00451,5612.88%
2023/11/0754144.7363148.07148.00-91,573-0.57%
2023/11/063136.0014136.64139.50-111,553-0.71%
2023/11/0345136.7183140.55133.50-381,551-2.45%
2023/11/026133.174133.13135.0021,5310.13%
2023/11/014129.6322130.23130.50-181,570-1.15%
2023/10/317131.5031133.94128.50-241,677-1.43%
2023/10/302132.008134.25132.50-61,735-0.35%
2023/10/2719130.534131.50131.00151,8270.82%
2023/10/2600.003133.67131.00-31,864-0.16%
2023/10/2500.0010136.00134.50-101,934-0.52%
2023/10/2429133.5000.00135.50291,9811.46%
2023/10/232134.5011135.45135.50-92,080-0.43%
2023/10/2045133.504136.25133.00412,0871.96%
2023/10/1900.0012137.38138.50-122,082-0.58%
2023/10/182139.5026141.21138.00-242,084-1.15%
2023/10/1710142.108143.63141.0022,0900.10%
2023/10/162141.50145140.94141.50-1432,088-6.85% 大賣/鉅額交易
2023/10/132144.504142.75141.00-22,092-0.10%
2023/10/1286144.7736148.67142.50502,0812.40%
2023/10/1134147.812154.50145.50322,0471.56%
2023/10/061155.505159.40155.00-42,042-0.20%
2023/10/0526162.1200.00158.00262,0481.27%
2023/10/043157.5015156.67159.00-122,091-0.57%
2023/10/0300.0035167.37158.50-352,154-1.62%
2023/10/026159.506162.50163.0002,2240.00%
2023/09/2823159.2613159.15159.00102,3340.43%
2023/09/2700.0030156.22155.50-302,379-1.26%
2023/09/2634157.6016158.94158.50182,3990.75%
2023/09/2529160.4137159.50159.00-82,399-0.33%
2023/09/2218155.9212156.46154.5062,3930.25%
2023/09/2110159.0500.00159.50102,3850.42%
2023/09/2020164.158164.69163.00122,3730.51%
2023/09/191166.5052168.18166.00-512,369-2.15%
2023/09/1837175.347173.50173.00302,3591.27%
2023/09/1525173.4815172.13174.00102,3570.42%
2023/09/1414170.509170.06173.0052,3570.21%
2023/09/1300.0041168.94167.50-412,353-1.74%
2023/09/1231168.2939169.60172.50-82,361-0.34%
2023/09/1139171.797173.86169.50322,3491.36%
2023/09/0820178.456179.50175.50142,3340.60%
2023/09/071176.5011175.68177.50-102,329-0.43%
2023/09/069181.4425178.18176.00-162,317-0.69%
2023/09/051181.5064188.23180.50-632,282-2.76%
2023/09/0452178.884177.75178.50482,1782.20%
2023/09/0127176.6715176.97178.00122,1680.55%
2023/08/3120176.5526180.88174.50-62,156-0.28%
2023/08/3040177.8320179.43177.50202,1430.93%
2023/08/293179.8316181.28182.50-132,107-0.62%
2023/08/2816171.5933170.58177.00-172,075-0.82%
2023/08/257173.146178.42171.0012,0500.05%
2023/08/2466173.9839174.81175.50271,9571.38%
2023/08/2373168.8163169.89173.50101,9290.52%
2023/08/2239163.3326166.90162.00131,8850.69%
2023/08/2153169.7666170.05170.00-131,854-0.70%
2023/08/18127171.84105173.78168.00221,8171.21% 大買/大賣/
2023/08/1700.0013161.92167.00-131,714-0.76%
2023/08/16101161.5814160.46160.50871,6395.31% 大買/
2023/08/159156.3920157.58162.50-111,620-0.68%
2023/08/14111155.65106158.23161.5051,5860.32% 大買/大賣/
2023/08/1159150.4918153.39155.50411,5012.73%
2023/08/1034143.9032144.56141.5021,4720.14%
2023/08/091145.0000.00146.0011,4810.07%
2023/08/0820144.7814144.00146.5061,4980.40%
2023/08/0700.0010149.05143.50-101,519-0.66%
2023/08/0400.0010173.90158.00-101,498-0.67%
2023/08/0246155.3859157.34164.00-131,499-0.87%
2023/08/0130152.6540153.25155.50-101,477-0.68%
2023/07/3147152.4158153.90152.00-111,395-0.79%
2023/07/2859151.66112153.92150.50-531,372-3.86% 大賣/
2023/07/2776149.2817143.97152.50591,3444.39%
2023/07/2660149.01170150.77139.00-1101,317-8.35% 大賣/鉅額交易
2023/07/1200.008147.44148.50-81,367-0.59%
2023/07/11137146.0571148.48149.00661,3844.77% 大買/
2023/07/10180145.37172146.48147.0081,4000.57% 大買/大賣/
2023/07/07136137.87230140.70143.00-941,369-6.86% 大買/大賣/
2023/07/06135134.6017132.03137.501181,2689.30% 大買/鉅額交易
2023/07/0500.001121.00125.00-11,208-0.08%
2023/07/0451114.5210112.45114.00411,2013.41%
2023/07/0300.001107.50109.00-11,178-0.08%
2023/06/3000.008106.63107.00-81,171-0.68%
2023/06/271103.5012102.42102.00-111,165-0.94%
2023/06/261103.5000.00103.0011,1670.09%
2023/06/2011106.5900.00106.50111,1640.94%
2023/06/162106.2512108.50105.50-101,155-0.87%
2023/06/151103.505103.30104.50-41,144-0.35%
2023/06/143103.0000.00103.0031,1420.26%
2023/06/1300.001102.50103.00-11,140-0.09%
2023/06/1200.004100.13101.50-41,136-0.35%
2023/06/0900.001101.00100.50-11,134-0.09%
2023/06/085100.5010102.20100.00-51,133-0.44%
2023/06/078103.6300.00104.0081,1280.71%
2023/06/0600.0019103.58103.00-191,125-1.69%
2023/06/0519107.876107.00105.00131,1251.15%
2023/06/029105.8910105.00104.00-11,116-0.09%
2023/05/3022103.8014104.61103.0081,1140.72%
2023/05/292104.0024106.79108.00-221,103-1.99%
2023/05/2600.004103.00102.50-41,094-0.37%
2023/05/2310108.0000.00107.50101,0910.92%
2023/05/227107.5700.00107.5071,0850.64%
2023/05/194112.001107.50107.0031,0790.28%
2023/05/181115.5023113.41109.50-221,069-2.06%
2023/05/1721110.6723110.11110.50-21,047-0.19%
2023/05/1630108.7700.00110.00301,0382.89%
2023/05/1535107.4143108.05106.50-81,027-0.78%
2023/05/128100.757101.61105.0011,0060.10%
2023/05/1114106.6810111.95104.0049880.40%
2023/05/109114.789114.50115.5009610.00%
2023/05/0929114.028120.56115.50219472.22%
2023/05/0826114.8533114.92119.50-7837-0.84%
2023/05/0500.007112.14109.00-7803-0.87%
2023/05/0412113.7110113.30111.5027910.25%
2023/05/0300.006114.83113.00-6766-0.78%
2023/05/0211110.1419110.26111.50-8720-1.11%
2023/04/2700.0019103.16103.00-19677-2.81%
2023/04/261105.008105.25106.00-7667-1.05%
2023/04/2550104.0621108.62105.00296564.42%
2023/04/2445108.2911106.14105.50346275.42%
2023/04/2133112.8239114.12105.00-6611-0.98%
2023/04/2000.005114.80108.00-5565-0.88%
2023/04/1914118.4324117.10114.00-10540-1.85%
2023/04/1828114.1614113.68111.00144992.80%
2023/04/177111.5012112.29109.00-5465-1.07%
2023/04/144108.5028110.63111.00-24442-5.42%
2023/04/1370109.6545111.19108.00254116.08%
2023/04/12999.1317101.72107.50-8340-2.35%
2023/04/111096.33396.4098.1072962.36%
2023/04/102696.932598.3797.3012770.36%
2023/04/07195.80696.2596.90-5217-2.30%
2023/03/31184.50285.0585.10-1164-0.61%
2023/03/30182.50183.1083.9001620.00%
2023/03/29183.10682.1381.60-5161-3.09%
2023/03/28183.30684.0883.10-5161-3.10%
2023/03/27285.40386.5384.70-1159-0.63%
2023/03/24382.7000.0083.1031541.95%
2023/03/2300.00184.1083.20-1153-0.65%
2023/03/2200.00184.1083.70-1152-0.65%
2023/03/21182.8000.0083.1011530.65%
2023/03/201383.22683.2783.2071574.45%
2023/03/16179.30280.5079.70-1167-0.60%
2023/03/15381.43181.0081.5021671.19%
2023/03/14579.72180.6080.6041662.40%
2023/03/13679.38479.1579.7021681.19%
2023/03/1000.00481.1580.60-4168-2.37%
2023/03/0900.001084.8484.30-10166-6.02%
2023/03/08185.30185.4086.0001650.00%
2023/03/07283.10183.9083.6011600.62%
2023/03/0600.00384.2384.40-3159-1.89%
2023/03/03281.1500.0081.5021531.30%
2023/02/2400.00281.9082.00-2154-1.29%
2023/02/221280.4100.0080.30121527.89%
2023/02/0800.00282.3580.50-2133-1.49%
2023/02/07276.9000.0079.4021211.64%
2023/02/0300.00377.1076.70-3110-2.71%
2023/01/31372.6000.0072.6031012.96%
2022/10/3100.00764.7664.50-7213-3.28%
2022/09/2600.00673.7571.90-6236-2.54%
2022/09/0700.00981.9781.30-9253-3.55%
2022/01/24193.00193.3091.7008090.00%
2022/01/101595.8000.0099.00155212.88%
2021/12/03977.3100.0077.6092573.50%
2021/12/0100.000.873.3074.90-0.8253-0.33%
2021/11/09773.4700.0074.4072832.47%
2021/11/0400.00675.1374.60-6295-2.03%
2021/10/20675.9200.0076.0065021.20%
2021/10/0400.00588.4680.30-5487-1.03%
2021/10/01689.1000.0089.1064551.32%
2021/09/2400.00182.2081.00-1434-0.23%
2021/09/1500.00180.0078.80-1442-0.23%
2021/09/1400.00283.5080.40-2446-0.45%
2021/09/101182.20883.0882.6034490.67%
2021/09/08283.70382.0781.10-1449-0.22%
2021/09/07181.50181.2083.4004600.00%
2021/09/06181.5000.0081.2014570.22%
2021/09/03985.731184.9283.50-2455-0.44%
2021/09/02283.7000.0083.4024570.44%
2021/09/01186.80486.3383.10-3455-0.66%
2021/08/31387.17289.2086.9014480.22%
2021/08/30290.70191.0090.2014460.22%
2021/08/271191.301391.3591.00-2446-0.45%
2021/08/26497.30997.0897.00-5445-1.12%
2021/08/25897.48597.9697.3034470.67%
2021/08/24198.00498.0097.70-3447-0.67%
2021/08/23799.17298.9098.9054481.11%
2021/08/201796.051497.2596.9034490.67%
2021/08/19198.40299.0596.10-1448-0.22%
2021/08/18397.63396.4398.6004500.00%
2021/08/17297.85296.9095.6004530.00%
2021/08/16797.63798.3195.6004550.00%
2021/08/13297.65699.9897.80-4454-0.88%
2021/08/12898.03499.2599.0044570.88%
2021/08/11997.81998.0696.5004610.00%
2021/08/103102.002100.75100.0014630.22%
2021/08/0913104.0821104.10103.00-8473-1.69%
2021/08/068108.0000.00107.0084811.66%
2021/08/052109.502108.75109.5004930.00%
2021/08/048111.3110110.95109.50-2511-0.39%
2021/08/0332112.3030112.05110.0025240.38%
2021/08/0212124.3313124.65120.00-1499-0.20%
2021/07/3012128.0877127.33127.00-65486-13.36%
2021/07/29147130.3892129.16132.005547211.65% 大買/
2021/07/2847118.4852119.08120.50-5420-1.19%
2021/07/2728122.3930121.82125.00-2385-0.52%
2021/07/2628114.217113.57114.00213565.90%
2021/07/231109.001109.00108.5003530.00%
2021/07/221108.0000.00108.0013550.28%
2021/07/211112.001109.00107.5003570.00%
2021/07/203113.835113.10111.00-2355-0.56%
2021/07/191114.0010113.00114.50-9354-2.54%
2021/07/1600.003111.67112.50-3356-0.84%
2021/07/1500.006110.42110.00-6358-1.67%
2021/07/1400.0011112.18112.00-11365-3.01%
2021/07/1335111.374111.00111.00313708.36%
2021/07/121109.003108.33107.00-2369-0.54%
2021/07/092109.752109.00108.5003680.00%
2021/07/0800.001109.50109.50-1375-0.27%
2021/07/0700.003110.50109.00-3386-0.78%
2021/07/0600.0026111.48111.00-26394-6.60%
2021/07/0532112.662111.50113.00304057.40%
2021/07/022111.0000.00111.5024320.46%
2021/07/0100.003111.00109.00-3468-0.64%
2021/06/301112.501113.50112.0004700.00%
2021/06/294114.001113.50113.0034710.64%
2021/06/252115.008115.00114.00-6480-1.25%
2021/06/248115.2510114.85115.00-2491-0.41%
2021/06/2313114.385115.00113.0084981.60%
2021/06/224111.255110.00108.00-1492-0.20%
2021/06/212111.755111.00110.00-3491-0.61%
2021/06/186114.005114.70114.0014930.20%
2021/06/174114.253113.83114.0014990.20%
2021/06/1615116.1313116.31115.0025000.40%
2021/06/153110.5000.00110.5034910.61%
2021/06/1100.0011111.86111.50-11494-2.23%
2021/06/1014113.934115.25113.50104952.02%
2021/06/091109.0000.00109.5014950.20%
2021/06/082109.502111.50109.0005020.00%
2021/06/071107.504108.75107.50-3510-0.59%
2021/06/043110.501110.00110.5025160.39%
2021/06/039112.228110.75110.0015240.19%
2021/06/022116.0034115.22113.00-32528-6.05%
2021/06/0114116.436115.67117.5085271.52%
2021/05/2800.0010114.30114.00-10530-1.89%
2021/05/2700.004113.75113.00-4534-0.75%
2021/05/264116.257116.00115.50-3540-0.55%
2021/05/252119.0010116.85116.00-8543-1.47%
2021/05/2441114.707116.14116.00345536.15%
2021/05/212113.001112.00113.5015570.18%
2021/05/2010111.456111.08111.0045680.70%
2021/05/193111.5053110.56109.00-50575-8.69%
2021/05/1826108.678109.75113.00185723.14%
2021/05/1756102.9622102.16103.00345675.99%
2021/05/1429116.9836115.67108.00-7555-1.26%
2021/05/1330110.6314110.54113.50165462.93%
2021/05/1237112.1442107.99107.50-5542-0.92%
2021/05/1126118.6319117.92117.5075261.33%
2021/05/1000.008130.75129.50-8511-1.56%
2021/05/072133.256132.17134.50-4514-0.78%
2021/05/0632133.9838132.93131.00-6516-1.16%
2021/05/0520134.482144.00131.50185073.55%
2021/05/043151.503151.83144.0004970.00%
2021/04/293152.002153.50154.0014990.20%
2021/04/2800.001156.50155.00-1503-0.20%
2021/04/275156.002157.00156.0035160.58%
2021/04/262156.7500.00156.0025440.37%
2021/04/2100.0012161.42160.50-12606-1.98%
2021/04/2015161.778161.19161.0076211.13%
2021/04/192159.0015159.23157.50-13623-2.08%
2021/04/1600.008160.50160.50-8627-1.27%
2021/04/1517162.0000.00162.00176322.69%
2021/04/0915173.8315173.47173.0006360.00%
2021/04/0810179.4523177.37176.00-13630-2.06%
2021/04/0735168.9630169.18173.0056050.83%
2021/04/0612161.674162.63163.5085781.38%
2021/04/014162.754162.00160.0005780.00%
2021/03/315163.608163.94162.50-3580-0.52%
2021/03/304165.0022164.55163.50-18588-3.06%
2021/03/2925163.3028162.89164.50-3603-0.50%
2021/03/2624161.831160.50161.00236023.82%
2021/03/251159.0000.00159.0016050.17%
2021/03/2300.001162.00158.50-1620-0.16%
2021/03/2212161.5412161.67161.5006190.00%
2021/03/194158.139157.89157.50-5622-0.80%
2021/03/187160.794160.00160.5036250.48%
2021/03/177158.796160.25158.0016350.16%
2021/03/161162.5020160.53159.50-19644-2.95%
2021/03/1515161.1721162.31161.00-6655-0.92%
2021/03/1233157.658156.00158.50256643.76%
2021/03/113156.5028155.14154.50-25675-3.70%
2021/03/1028153.482152.25154.50266833.80%
2021/03/0917150.9716150.97150.5016930.14%
2021/03/082158.502157.00154.0006930.00%
2021/03/059159.899159.61159.0007000.00%
2021/03/0414162.0722162.93161.00-8719-1.11%
2021/03/0326160.3123161.37162.5037350.41%
2021/03/0214165.4310165.20162.5047510.53%
2021/02/2610166.3010166.50166.5007770.00%
2021/02/2500.001173.00169.50-1808-0.12%
2021/02/248175.637175.93171.0019010.11%
2021/02/2323172.5038173.14172.50-151,010-1.48%
2021/02/2225170.7629170.97172.00-41,019-0.39%
2021/02/1953165.3548164.49166.0051,0200.49%
2021/02/1822159.4313157.58161.0091,0300.87%
2021/02/177153.863155.67155.0041,0390.38%
2021/02/053155.171154.00155.0021,0470.19%
2021/02/042160.502159.00156.0001,0690.00%
2021/02/036157.177158.00157.50-11,095-0.09%
2021/02/019152.338152.44151.0011,2280.08%
2021/01/296158.336156.50156.0001,2670.00%
2021/01/2800.001164.00161.50-11,325-0.08%
2021/01/275168.408168.50166.50-31,357-0.22%
2021/01/269167.3919169.24168.00-101,385-0.72%
2021/01/2520169.3813169.46169.0071,4180.49%
2021/01/2224170.1921169.95169.0031,4270.21%
2021/01/2118167.9414168.18165.0041,4270.28%
2021/01/2019171.7661172.44167.50-421,447-2.90%
2021/01/1983175.3950175.71175.00331,4412.29%
2021/01/1884160.9660168.68172.00241,4211.69%
2021/01/155162.208162.56160.00-31,396-0.21%
2021/01/1439164.8735166.04164.0041,3900.29%
2021/01/1310172.654173.13170.5061,3790.43%
2021/01/127179.509179.44176.00-21,376-0.15%
2021/01/116180.085180.00179.5011,3980.07%
2021/01/0810186.4521186.07184.00-111,433-0.77%
2021/01/0730184.6518184.42183.50121,4750.81%
2021/01/043183.507182.79185.50-41,535-0.26%
2020/12/3100.006183.75181.00-61,570-0.38%
2020/12/304185.003185.50183.5011,6550.06%
2020/12/2919184.5513185.69184.0061,7010.35%
2020/12/2423187.9625188.46184.50-21,812-0.11%
2020/12/2319184.3424183.71188.50-51,832-0.27%
2020/12/2218181.0629183.57178.50-111,878-0.59%
2020/12/2119181.5323182.41180.00-41,912-0.21%
2020/12/1816187.1900.00186.00161,9430.82%
2020/12/1716188.288189.63187.0081,9750.41%
2020/12/163192.003191.50192.0002,0010.00%
2020/12/156191.1716192.84189.50-102,037-0.49%
2020/12/1422189.6422188.91191.0002,0760.00%
2020/12/1117186.3511189.18187.0062,1230.28%
2020/12/1024190.6021190.71190.0032,1910.14%
2020/12/0919194.5825194.46192.50-62,233-0.27%
2020/12/0832194.3924196.79195.0082,2710.35%
2020/12/0723195.0223194.48193.5002,3030.00%
2020/12/047203.297203.07199.0002,3360.00%
2020/12/0356208.3656208.92205.5002,3870.00%
2020/12/023206.673205.67205.0002,4360.00%
2020/12/0113206.9613206.04204.0002,5660.00%
2020/11/3013211.8813210.58207.5002,7170.00%
2020/11/2722210.1123212.17211.50-12,799-0.04%
2020/11/2628209.0928210.73208.0002,8330.00%
2020/11/2540213.5642211.36207.50-22,865-0.07%
2020/11/2433214.9432215.11212.0012,9470.03%
2020/11/2320218.7329221.57219.00-92,974-0.30%
2020/11/20256203.93252207.69210.5042,9450.14% 大買/大賣/
2020/11/1921193.2916193.91194.5052,8850.17%
2020/11/1815191.7013191.77191.0022,9610.07%
2020/11/1739193.9740195.64191.50-13,095-0.03%
2020/11/163192.8321194.29191.00-183,164-0.57%
2020/11/1333191.0326192.13193.0073,2250.22%
2020/11/1231192.4419193.26192.00123,2900.36%
2020/11/1143191.0253191.27191.00-103,345-0.30%
2020/11/1079197.2576198.46193.5033,3540.09%
2020/11/0987195.53100197.51204.50-133,316-0.39%
2020/11/0621188.8320189.55186.0013,2560.03%
2020/11/05104192.28100192.29190.0043,2500.12% 大買/
2020/11/0417187.4797187.95186.00-803,211-2.49%
2020/11/0321190.6225191.28187.50-43,187-0.13%
2020/11/0261192.7154192.36187.0073,1830.22%
2020/10/309205.066206.50199.0033,1560.10%
2020/10/294205.387207.07207.50-33,155-0.10%
2020/10/2837212.7344212.74208.00-73,181-0.22%
2020/10/2729204.8823207.11207.5063,1620.19%
2020/10/2613209.4625211.04207.50-123,179-0.38%
2020/10/2313213.234213.75211.5093,2140.28%
2020/10/229208.502207.50211.0073,2410.22%
2020/10/2117214.0017211.00213.0003,2860.00%
2020/10/2020213.4551212.35211.00-313,344-0.93%
2020/10/1971207.7766211.70214.5053,3440.15%
2020/10/16107210.8981211.99206.00263,3220.78% 大買/
2020/10/1559223.5859223.64216.0003,2960.00%
2020/10/1470231.1198230.98228.00-283,260-0.86%
2020/10/1374230.2676231.04234.00-23,244-0.06%
2020/10/1269232.9564234.21231.0053,2430.15%
2020/10/0811241.3214241.75236.50-33,253-0.09%
2020/10/0740235.7368238.32238.00-283,226-0.87%
2020/10/0642233.1811231.41228.50313,1570.98%
2020/10/05253231.9925231.24232.502283,1827.16% 大買/鉅額交易
2020/09/3050232.0450233.88237.0003,1700.00%
2020/09/2949231.0026230.04232.00233,1460.73%
2020/09/2813238.50115235.09233.00-1023,129-3.26% 大賣/鉅額交易
2020/09/25144233.06120237.36234.00243,1250.77% 大買/大賣/
2020/09/2456259.04109258.90248.50-533,075-1.72% 大賣/
2020/09/23108254.4782254.96265.00263,0670.85% 大買/
2020/09/2244252.5739252.88250.0053,0790.16%
2020/09/2140266.4645266.16259.00-53,092-0.16%
2020/09/1837260.8966262.31265.00-293,080-0.94%
2020/09/1738267.3682267.98260.50-443,065-1.44%
2020/09/16109263.6077263.41264.50323,0371.05% 大買/
2020/09/15144263.63158263.12258.50-142,995-0.47% 大買/大賣/
2020/09/14100248.4191248.77252.0092,9300.31%
2020/09/1135255.1042261.61255.00-72,892-0.24%
2020/09/1042266.8030269.12263.50122,8580.42%
2020/09/0913273.0030274.23268.00-172,827-0.60%
2020/09/0873265.8756266.85274.50172,8030.61%
2020/09/0721271.2421271.36268.5002,7680.00%
2020/09/0456275.9174281.39275.00-182,759-0.65%
2020/09/0391281.1173279.90280.00182,6670.67%
2020/09/0251253.9957255.77266.00-62,568-0.23%
2020/09/0159243.7353245.57242.0062,5090.24%
2020/08/3133249.3033252.06248.0002,5180.00%
2020/08/28148256.2381256.84245.50672,4902.69% 大買/
2020/08/27145238.7166242.52245.00792,4123.27% 大買/
2020/08/2644280.6523281.78276.50212,3850.88%
2020/08/2580274.27290274.58277.50-2102,398-8.75% 大賣/鉅額交易
2020/08/2459277.7753278.33275.0062,3740.25%
2020/08/21434257.08197257.28262.002372,33010.17% 大買/大賣/鉅額交易
2020/08/20125230.52132233.40241.00-72,298-0.30% 大買/大賣/
2020/08/1989235.4688236.72238.5012,3480.04%
2020/08/1842229.4938229.72230.0042,3210.17%
2020/08/1734215.5669213.62228.00-352,318-1.51%
2020/08/1472197.8258200.54207.50142,3110.61%
2020/08/1339196.6530200.60193.5092,4360.37%
2020/08/1222208.2329210.64208.00-72,532-0.28%
2020/08/1146213.5975215.63208.00-292,577-1.13%
2020/08/1099211.9836211.72212.00632,6212.40%
2020/08/079208.2813207.73204.50-42,688-0.15%
2020/08/0620209.3028209.77209.00-82,782-0.29%
2020/08/054202.501204.00202.5032,8220.11%
2020/08/0413204.4625204.82201.00-123,023-0.40%
2020/08/0334208.5740207.24206.00-63,119-0.19%
2020/07/3132196.4115199.23201.00173,1130.55%
2020/07/3020196.5023196.72198.50-33,122-0.10%
2020/07/2947197.1950198.46200.00-33,116-0.10%
2020/07/2823191.5028192.93187.00-53,095-0.16%
2020/07/2777201.02115204.93195.00-383,088-1.23% 大賣/
2020/07/24122213.7389218.91208.50333,1001.06% 大買/
2020/07/2319236.925235.60231.50143,0650.46%
2020/07/227233.862235.00233.0053,1050.16%
2020/07/2124237.6538235.24233.50-143,135-0.45%
2020/07/2011238.7393238.15237.50-823,161-2.59%
2020/07/1742239.5123238.20237.00193,1660.60%
2020/07/1619239.3426.2238.92235.50-7.23,167-0.23%
2020/07/1572238.7669239.38237.5033,1680.09%
2020/07/1417232.0029233.84233.00-123,171-0.38%
2020/07/1334234.6925234.54234.5093,2230.28%
2020/07/1051240.2246240.05233.0053,2470.15%
2020/07/0933238.2652238.62233.00-193,262-0.58%
2020/07/0864241.0471240.53238.00-73,280-0.21%
2020/07/0730244.1033243.50237.00-33,301-0.09%
2020/07/0628247.3817250.41245.50113,3450.33%
2020/07/039252.0013255.62252.50-43,414-0.12%
2020/07/0235256.4431257.50254.0043,4480.12%
2020/07/0151255.7060254.83250.00-93,442-0.26%
2020/06/3082244.0190247.58254.00-83,451-0.23%
2020/06/2935235.8743235.51231.00-83,452-0.23%
2020/06/2433248.3026247.38243.5073,4840.20%
2020/06/2324249.4218251.94247.5063,5280.17%
2020/06/2221255.0516255.50253.5053,5560.14%
2020/06/1926258.3539258.92257.00-133,583-0.36%
2020/06/1833254.0626255.17255.0073,6060.19%
2020/06/1731258.3426258.25255.0053,6040.14%
2020/06/1633256.5224257.92256.5093,6220.25%
2020/06/1570258.5989257.93253.50-193,633-0.52%
2020/06/1262252.7743254.21263.00193,6210.52%
2020/06/1160263.8370263.41256.50-103,605-0.28%
2020/06/1012277.3812277.38273.5003,5660.00%
2020/06/0936280.0843284.59283.50-73,528-0.20%
2020/06/0816275.976275.83275.50103,4750.29%
2020/06/0596277.8696278.18273.0003,4360.00%
2020/06/0425272.4025272.54270.0003,3890.00%
2020/06/034271.505272.10269.50-13,371-0.03%
2020/06/0253268.32107270.07268.00-543,342-1.62% 大賣/
2020/06/0123281.9624278.56268.50-13,316-0.03%
2020/05/2914277.5014279.46284.5003,2900.00%
2020/05/2813290.5413290.50281.5003,3380.00%
2020/05/2793302.0510296.20290.00833,3532.47%
2020/05/2622288.14230295.12299.00-2083,304-6.30% 大賣/鉅額交易
2020/05/2531269.0231268.77272.0003,2440.00%
2020/05/2241272.3542273.82266.50-13,286-0.03%
2020/05/2126292.58103291.79281.00-773,287-2.34% 大賣/
2020/05/20328286.5645286.27288.002833,2298.76% 大買/鉅額交易
2020/05/1933262.7976265.97278.00-433,101-1.39%
2020/05/1813256.8516258.25254.50-33,006-0.10%
2020/05/1546258.3846259.84254.5002,9630.00%
2020/05/1433256.9233255.68252.0002,9100.00%
2020/05/1397256.0847254.40264.00502,8661.74%
2020/05/1240245.0840245.49247.0002,8220.00%
2020/05/1124247.4224246.73241.0002,8300.00%
2020/05/0812234.9212235.75250.5002,6730.00%
2020/05/071228.501224.50228.0002,5830.00%
2020/05/063229.673227.83226.5002,5770.00%
2020/05/0516232.3416232.78230.0002,5790.00%
2020/04/3023238.5723238.35238.0002,6000.00%
2020/04/2929235.2429236.41235.0002,5860.00%
2020/04/283228.505229.00227.00-22,532-0.08%
2020/04/2730234.3728233.66229.0022,5130.08%
2020/04/248243.6313244.62237.00-52,474-0.20%
2020/04/2347240.5142239.85240.5052,4500.20%
2020/04/229225.0010226.20231.00-12,411-0.04%
2020/04/2126241.8125242.58230.0012,3950.04%
2020/04/1740259.2540259.06244.5002,3740.00%
2020/04/163250.003251.33254.0002,3390.00%
2020/04/1541245.1641243.91245.5002,3340.00%
2020/04/1441246.6842246.87245.50-12,304-0.04%
2020/04/1320247.5320246.00235.5002,2490.00%
2020/04/1027254.3927256.70253.5002,2200.00%
2020/04/0954263.5554263.62254.0002,2010.00%
2020/04/0839253.3339255.17262.0002,1700.00%
2020/04/0754234.0954238.86244.0002,1110.00%
2020/04/0622217.0023217.28222.00-12,084-0.05%
2020/04/0190213.01132212.95220.00-422,079-2.02% 大賣/
2020/03/3165231.5422244.41221.00432,0252.12%
2020/03/305249.105249.50245.5001,9960.00%
2020/03/2768257.8568259.06252.0001,9700.00%
2020/03/2614244.1127244.19243.50-131,923-0.68%
2020/03/2539238.4529238.26243.50101,9080.52%
2020/03/2433224.1831226.11221.5021,8990.11%
2020/03/231213.0010213.25211.50-91,886-0.48%
2020/03/209231.8338232.32234.50-291,976-1.47%
2020/03/1950230.2920229.73220.50301,9831.51%
2020/03/180244.0010251.35245.00-102,089-0.48%
2020/03/031346.0000.00325.0012,3830.04%
2020/02/260.3295.0000.00293.000.32,3860.01%
2020/02/242237.502244.00263.0002,4520.00%
2020/02/1900.003237.00242.00-32,543-0.12%
2020/02/183226.3300.00232.0032,6160.11%
2020/02/1400.002238.00243.00-22,753-0.07%
2020/02/132238.0000.00243.0022,7830.07%
2019/12/1900.0041205.60204.50-412,817-1.46%
2019/11/14157162.3000.00171.001571,5789.94% 大買/鉅額交易
2019/11/1250148.3700.00146.00501,3953.58%
2019/11/086138.0000.00138.0061,3000.46%
2019/04/235676.9300.0076.405617731.53%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-6天前
倉和 相關文章