泰福-KY (6541)-港商野村券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	38	69.32	4	71.20	68.20	34	365	9.29%
2025/03/27	8	70.49	2	70.70	70.10	6	357	1.68%
2025/03/26	16	71.51	0	0.00	71.70	16	354	4.51%
2025/03/25	1	71.40	8	71.00	71.20	-7	354	-1.97%
2025/03/24	0	0.00	2	71.80	71.20	-2	354	-0.56%
2025/03/20	6	71.88	0	0.00	72.50	6	357	1.68%
2025/03/19	0	0.00	6	71.28	71.10	-6	356	-1.69%
2025/03/18	2	71.95	0	0.00	71.60	2	357	0.56%
2025/03/17	2	71.90	6	71.60	71.20	-4	358	-1.12%
2025/03/14	0	0.00	9	70.51	70.50	-9	357	-2.52%
2025/03/13	17	71.55	0	0.00	70.50	17	359	4.73%
2025/03/12	10	71.44	3	71.80	71.50	7	360	1.94%
2025/03/11	14	71.91	7	71.67	71.80	7	356	1.96%
2025/03/10	17	74.92	14	74.42	74.00	3	354	0.85%
2025/03/07	10	75.88	7	75.53	75.00	3	358	0.84%
2025/03/06	11	78.07	32	77.06	75.00	-21	363	-5.78%
2025/03/05	30	78.99	13	77.43	79.10	17	368	4.62%
2025/03/04	8	76.40	4	75.15	77.90	4	367	1.09%
2025/03/03	0	0.00	13	77.32	76.90	-13	364	-3.56%
2025/02/27	5	77.00	0	0.00	78.00	5	361	1.38%
2025/02/26	15	77.43	25	77.28	77.20	-10	363	-2.75%
2025/02/25	24	79.33	15	80.01	78.10	9	356	2.53%
2025/02/24	26	79.97	51	80.51	81.80	-25	349	-7.15%
2025/02/21	14	75.55	11	77.25	78.10	3	334	0.90%
2025/02/20	18	73.69	0	0.00	73.30	18	313	5.73%
2025/02/19	0	0.00	33	72.90	73.30	-33	309	-10.68%
2025/02/07	6	65.20	0	0.00	66.70	6	240	2.49%
2025/02/05	8	65.39	0	0.00	65.30	8	235	3.40%
2025/02/04	0	0.00	3	65.87	65.00	-3	234	-1.28%
2024/12/18	3	62.53	0	0.00	62.40	3	205	1.46%
2024/12/03	42	72.85	3	72.60	73.60	39	199	19.51%
2024/12/02	0	0.00	49	72.31	72.00	-49	195	-25.11%
2024/11/29	10	72.70	0	0.00	72.30	10	194	5.13%
2024/11/27	2	68.55	2	69.90	67.60	0	202	0.00%
2024/11/26	4	70.10	3	69.77	70.30	1	198	0.50%
2024/11/25	43	69.97	0	0.00	70.30	43	198	21.62%
2024/11/22	0	0.00	1	69.70	68.10	-1	193	-0.52%
2024/11/21	1	67.00	5	68.72	69.80	-4	192	-2.07%
2024/11/20	5	68.20	0	0.00	68.20	5	185	2.69%
2024/11/18	0	0.00	3	63.27	63.50	-3	177	-1.69%
2024/11/15	0	0.00	6	63.75	64.40	-6	176	-3.40%
2024/11/14	0	0.00	18	63.68	63.30	-18	176	-10.21%
2024/11/13	0	0.00	23	63.46	64.00	-23	176	-13.04%
2024/11/12	0	0.00	18	62.38	62.30	-18	177	-10.17%
2024/11/11	0	0.00	15	62.00	62.20	-15	176	-8.49%
2024/11/08	0	0.00	12	61.39	61.80	-12	175	-6.82%
2024/11/07	0	0.00	11	61.91	62.50	-11	174	-6.29%
2024/11/06	0	0.00	7	61.86	62.00	-7	174	-4.01%
2024/11/05	0	0.00	6	62.07	62.40	-6	179	-3.35%
2024/11/04	0	0.00	5	62.10	62.20	-5	180	-2.76%
2024/11/01	0	0.00	8	61.21	62.10	-8	181	-4.40%
2024/10/30	0	0.00	12	61.85	61.30	-12	182	-6.56%
2024/10/29	0	0.00	9	63.17	62.90	-9	182	-4.95%
2024/10/25	0	0.00	5	65.56	66.00	-5	180	-2.77%
2024/10/24	0	0.00	2	66.00	66.50	-2	182	-1.09%
2024/10/09	0	0.00	9	65.14	65.70	-9	238	-3.77%
2024/09/19	0	0.00	27.6	69.15	70.00	-27.6	364	-7.58%
2024/05/15	51	41.20	0	0.00	42.80	51	371	13.72%
2024/05/14	10	42.30	0	0.00	42.20	10	361	2.76%
2024/05/13	9	43.37	0	0.00	43.55	9	353	2.54%
2024/05/10	4	43.00	0	0.00	43.00	4	352	1.13%
2024/05/09	5	43.02	0	0.00	43.00	5	351	1.42%
2024/05/08	7	43.38	0	0.00	43.45	7	350	1.99%
2024/05/07	12	43.30	0	0.00	43.05	12	349	3.44%
2024/05/06	10	45.13	0	0.00	44.70	10	335	2.98%
2024/05/03	20	45.82	0	0.00	45.60	20	329	6.06%
2024/05/02	8	45.90	0	0.00	45.55	8	335	2.39%
2024/04/30	15	47.20	0	0.00	46.90	15	329	4.55%
2024/04/26	2	47.85	0	0.00	48.00	2	329	0.61%
2024/04/25	6	47.50	0	0.00	47.50	6	325	1.84%
2024/04/24	0	0.00	12	47.35	47.20	-12	326	-3.68%
2024/04/23	25	47.50	0	0.00	47.95	25	326	7.67%
2024/04/22	0	0.00	48	44.68	45.35	-48	316	-15.16%
2024/04/16	0	0.00	2	45.95	46.00	-2	302	-0.66%
2024/04/15	0	0.00	8	48.00	47.85	-8	299	-2.67%
2024/04/11	0	0.00	14	48.51	48.65	-14	302	-4.63%
2024/04/10	0	0.00	14	49.72	49.00	-14	301	-4.64%
2024/04/03	0	0.00	8	49.70	49.90	-8	283	-2.83%
2024/04/02	7	50.80	0	0.00	49.80	7	282	2.48%
2024/04/01	4	49.28	4	49.28	49.25	0	276	0.00%