泰福-KY (6541)-港商野村券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
588張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	42	72.85	3	72.60	73.60	39	199	19.51%
2024/12/02	0	0.00	49	72.31	72.00	-49	195	-25.11%
2024/11/29	10	72.70	0	0.00	72.30	10	194	5.13%
2024/11/27	2	68.55	2	69.90	67.60	0	202	0.00%
2024/11/26	4	70.10	3	69.77	70.30	1	198	0.50%
2024/11/25	43	69.97	0	0.00	70.30	43	198	21.62%
2024/11/22	0	0.00	1	69.70	68.10	-1	193	-0.52%
2024/11/21	1	67.00	5	68.72	69.80	-4	192	-2.07%
2024/11/20	5	68.20	0	0.00	68.20	5	185	2.69%
2024/11/18	0	0.00	3	63.27	63.50	-3	177	-1.69%
2024/11/15	0	0.00	6	63.75	64.40	-6	176	-3.40%
2024/11/14	0	0.00	18	63.68	63.30	-18	176	-10.21%
2024/11/13	0	0.00	23	63.46	64.00	-23	176	-13.04%
2024/11/12	0	0.00	18	62.38	62.30	-18	177	-10.17%
2024/11/11	0	0.00	15	62.00	62.20	-15	176	-8.49%
2024/11/08	0	0.00	12	61.39	61.80	-12	175	-6.82%
2024/11/07	0	0.00	11	61.91	62.50	-11	174	-6.29%
2024/11/06	0	0.00	7	61.86	62.00	-7	174	-4.01%
2024/11/05	0	0.00	6	62.07	62.40	-6	179	-3.35%
2024/11/04	0	0.00	5	62.10	62.20	-5	180	-2.76%
2024/11/01	0	0.00	8	61.21	62.10	-8	181	-4.40%
2024/10/30	0	0.00	12	61.85	61.30	-12	182	-6.56%
2024/10/29	0	0.00	9	63.17	62.90	-9	182	-4.95%
2024/10/25	0	0.00	5	65.56	66.00	-5	180	-2.77%
2024/10/24	0	0.00	2	66.00	66.50	-2	182	-1.09%
2024/10/09	0	0.00	9	65.14	65.70	-9	238	-3.77%
2024/09/19	0	0.00	27.6	69.15	70.00	-27.6	364	-7.58%
2024/05/15	51	41.20	0	0.00	42.80	51	371	13.72%
2024/05/14	10	42.30	0	0.00	42.20	10	361	2.76%
2024/05/13	9	43.37	0	0.00	43.55	9	353	2.54%
2024/05/10	4	43.00	0	0.00	43.00	4	352	1.13%
2024/05/09	5	43.02	0	0.00	43.00	5	351	1.42%
2024/05/08	7	43.38	0	0.00	43.45	7	350	1.99%
2024/05/07	12	43.30	0	0.00	43.05	12	349	3.44%
2024/05/06	10	45.13	0	0.00	44.70	10	335	2.98%
2024/05/03	20	45.82	0	0.00	45.60	20	329	6.06%
2024/05/02	8	45.90	0	0.00	45.55	8	335	2.39%
2024/04/30	15	47.20	0	0.00	46.90	15	329	4.55%
2024/04/26	2	47.85	0	0.00	48.00	2	329	0.61%
2024/04/25	6	47.50	0	0.00	47.50	6	325	1.84%
2024/04/24	0	0.00	12	47.35	47.20	-12	326	-3.68%
2024/04/23	25	47.50	0	0.00	47.95	25	326	7.67%
2024/04/22	0	0.00	48	44.68	45.35	-48	316	-15.16%
2024/04/16	0	0.00	2	45.95	46.00	-2	302	-0.66%
2024/04/15	0	0.00	8	48.00	47.85	-8	299	-2.67%
2024/04/11	0	0.00	14	48.51	48.65	-14	302	-4.63%
2024/04/10	0	0.00	14	49.72	49.00	-14	301	-4.64%
2024/04/03	0	0.00	8	49.70	49.90	-8	283	-2.83%
2024/04/02	7	50.80	0	0.00	49.80	7	282	2.48%
2024/04/01	4	49.28	4	49.28	49.25	0	276	0.00%
2024/03/29	6	48.57	0	0.00	48.70	6	275	2.18%
2024/03/28	1	48.60	13	48.11	48.10	-12	279	-4.30%
2024/03/26	0	0.00	12	48.55	48.10	-12	313	-3.83%
2024/03/25	24	49.25	0	0.00	49.40	24	312	7.68%
2024/03/22	6	49.10	5	48.70	49.15	1	313	0.32%
2024/03/21	0	0.00	12	49.80	49.35	-12	314	-3.82%
2024/03/19	3	50.80	0	0.00	51.20	3	311	0.96%
2024/03/18	1	50.80	0	0.00	50.50	1	311	0.32%
2024/03/15	0	0.00	15	50.32	50.10	-15	313	-4.78%
2024/03/12	17	57.30	0	0.00	57.50	17	311	5.46%
2024/03/11	4	56.55	0	0.00	56.70	4	316	1.26%
2024/03/08	5	56.50	0	0.00	56.50	5	324	1.54%
2024/03/07	14	58.66	0	0.00	59.00	14	327	4.27%
2024/03/06	7	59.70	0	0.00	59.90	7	328	2.13%
2024/03/05	4	60.35	0	0.00	60.10	4	329	1.22%
2024/03/04	0	0.00	4	61.90	60.50	-4	333	-1.20%
2024/02/29	0	0.00	4	62.20	61.90	-4	344	-1.16%
2024/02/27	6	64.25	8	63.20	63.50	-2	364	-0.55%
2024/02/26	1	64.10	0	0.00	64.30	1	391	0.26%
2024/02/23	8	62.20	0	0.00	62.50	8	423	1.89%
2024/02/22	0	0.00	6	62.70	61.80	-6	446	-1.34%
2024/02/20	1	63.80	0	0.00	63.30	1	453	0.22%
2024/02/19	3	64.60	6	63.20	63.30	-3	457	-0.66%
2024/02/16	8	63.79	0	0.00	64.20	8	462	1.73%
2024/02/15	4	62.70	0	0.00	63.40	4	480	0.83%
2024/02/01	5	64.70	0	0.00	64.30	5	492	1.01%
2024/01/30	4	63.80	1	64.00	63.80	3	503	0.60%
2024/01/29	8	64.86	0	0.00	64.30	8	510	1.57%
2024/01/26	3	65.90	0	0.00	65.20	3	514	0.58%
2024/01/25	10	63.76	7	62.91	64.90	3	522	0.57%
2024/01/24	3	64.63	2	63.80	64.20	1	540	0.19%
2024/01/23	3	63.53	3	65.53	65.10	0	569	0.00%
2024/01/22	2	62.70	3	62.60	62.80	-1	603	-0.17%
2024/01/19	3	61.20	0	0.00	61.60	3	633	0.47%
2024/01/18	4	60.40	3	60.07	60.20	1	638	0.16%
2024/01/17	5	60.62	8	60.80	60.20	-3	647	-0.46%
2024/01/16	10	61.46	6	61.57	61.40	4	657	0.61%
2024/01/15	4	62.28	0	0.00	62.20	4	667	0.60%
2024/01/12	4	63.20	0	0.00	61.50	4	669	0.60%
2024/01/11	6	62.32	0	0.00	62.30	6	671	0.89%
2024/01/10	0	0.00	1	61.40	61.80	-1	672	-0.15%
2024/01/09	9	61.16	2	61.50	61.20	7	676	1.03%
2024/01/08	0	0.00	5	62.04	61.80	-5	674	-0.74%
2024/01/05	5	63.70	12	63.50	63.20	-7	674	-1.04%
2024/01/04	5	63.72	5	63.86	63.40	0	673	0.00%
2024/01/03	4	64.20	0	0.00	64.00	4	674	0.59%
2024/01/02	4	66.10	3	65.20	65.10	1	677	0.15%
2023/12/29	0	0.00	3	65.60	65.10	-3	677	-0.44%
2023/12/28	1	65.80	4	65.70	65.60	-3	677	-0.44%
2023/12/27	1	66.10	3	65.93	66.00	-2	679	-0.29%
2023/12/26	0	0.00	10	65.89	65.90	-10	684	-1.46%
2023/12/22	39	66.24	71	67.54	65.70	-32	705	-4.54%
2023/12/21	9	72.22	5	71.52	71.70	4	671	0.60%
2023/12/20	9	72.73	6	73.10	72.90	3	670	0.45%
2023/12/19	0	0.00	16	71.19	71.80	-16	668	-2.39%
2023/12/18	16	71.41	1	72.00	72.30	15	669	2.24%
2023/12/14	12	71.58	2	70.80	70.20	10	681	1.47%
2023/12/12	0	0.00	13	70.69	70.60	-13	697	-1.86%
2023/12/11	6	73.90	16	72.28	71.20	-10	696	-1.44%
2023/12/08	5	72.32	0	0.00	73.30	5	686	0.73%
2023/12/07	1	73.00	13	72.00	71.00	-12	682	-1.76%
2023/12/06	1	73.20	3	72.60	72.40	-2	680	-0.29%
2023/12/05	41	73.05	14	73.21	73.60	27	677	3.99%
2023/12/04	21	72.38	8	72.83	72.00	13	667	1.95%
2023/12/01	17	72.19	10	71.90	70.80	7	659	1.06%
2023/11/30	9	71.96	3	71.50	71.20	6	653	0.92%
2023/11/29	13	71.72	1	70.90	71.30	12	649	1.85%
2023/11/28	13	70.26	5	70.70	71.30	8	641	1.25%
2023/11/27	17	71.81	51	70.82	69.80	-34	636	-5.34%
2023/11/24	30	71.98	31	73.87	70.50	-1	628	-0.16%
2023/11/22	65	70.33	117	70.82	69.20	-52	583	-8.91%	大賣/
2023/11/21	109	68.05	54	67.61	71.00	55	556	9.89%	大買/
2023/11/20	5	63.76	22	65.05	64.60	-17	535	-3.17%
2023/11/17	16	63.19	2	63.05	62.80	14	535	2.62%
2023/11/16	17	63.16	7	62.91	63.00	10	539	1.85%
2023/11/15	7	61.91	6	61.53	61.90	1	539	0.19%
2023/11/14	5	60.86	48	61.26	60.80	-43	534	-8.05%
2023/11/13	7	65.40	6	65.10	65.50	1	514	0.19%
2023/11/10	12	69.00	13	67.25	65.60	-1	520	-0.19%
2023/11/09	8	68.96	15	69.27	67.30	-7	515	-1.36%
2023/11/08	5	70.42	2	70.00	69.40	3	511	0.59%
2023/11/07	3	71.23	14	71.01	70.00	-11	507	-2.17%
2023/11/06	3	70.67	3	69.10	69.90	0	502	0.00%
2023/11/03	14	71.05	6	70.85	69.70	8	494	1.62%
2023/11/02	23	70.56	12	69.99	69.70	11	490	2.24%
2023/11/01	36	74.43	56	73.66	69.70	-20	479	-4.17%
2023/10/31	23	73.48	44	74.97	72.50	-21	451	-4.66%
2023/10/30	36	74.46	78	75.93	75.00	-42	420	-9.99%
2023/10/27	89	72.42	5	68.00	74.50	84	381	21.99%
2023/10/26	29	67.45	9	67.74	67.80	20	350	5.71%
2023/10/25	14	68.11	26	67.29	66.30	-12	343	-3.50%
2023/10/24	15	66.93	16	66.81	66.20	-1	331	-0.30%
2023/10/23	37	64.53	17	65.65	66.60	20	316	6.31%
2023/10/20	3	61.13	11	60.63	61.10	-8	303	-2.64%
2023/10/19	14	61.28	9	61.30	60.90	5	300	1.67%
2023/10/18	0	0.00	14	61.00	60.70	-14	294	-4.75%
2023/10/17	0	0.00	27.5	61.81	60.90	-27.5	291	-9.46%
2023/10/16	2	63.70	19	62.64	62.40	-17	285	-5.95%
2023/10/13	5	63.76	3	64.50	62.70	2	284	0.70%
2023/10/12	3	63.30	31	62.51	62.60	-28	279	-10.01%
2023/10/11	5	63.00	3	62.93	62.10	2	278	0.72%
2023/10/06	18	64.87	95	64.55	64.40	-77	276	-27.85%
2023/10/05	4	63.98	16	63.70	63.40	-12	272	-4.40%
2023/10/04	6	63.73	11	63.56	63.60	-5	271	-1.84%
2023/10/03	3	63.73	0	0.00	63.80	3	269	1.11%
2023/10/02	0	0.00	196	65.29	65.00	-196	265	-73.79%	大賣/鉅額交易
2023/09/28	17	66.51	16	67.81	65.40	1	259	0.39%
2023/09/27	4	63.30	13	64.11	63.00	-9	231	-3.88%
2023/09/26	5	64.80	1	64.50	63.20	4	230	1.74%
2023/09/25	13	63.98	0	0.00	64.30	13	228	5.68%
2023/09/22	3	62.53	20	62.88	62.40	-17	226	-7.50%
2023/09/21	4	63.73	33	63.51	62.70	-29	226	-12.82%
2023/09/20	2	66.20	44	65.78	65.30	-42	222	-18.90%
2023/09/19	16	68.02	0	0.00	67.20	16	216	7.38%
2023/09/18	1	64.60	21	65.23	64.30	-20	206	-9.70%
2023/09/15	14	63.09	125	65.09	66.20	-111	195	-56.68%	大賣/鉅額交易
2023/09/14	7	60.04	30	60.04	60.20	-23	184	-12.48%
2023/09/13	11	60.00	0	0.00	60.00	11	181	6.05%
2023/09/12	10	60.11	0	0.00	59.70	10	198	5.05%
2023/09/11	8	60.14	10	59.75	59.60	-2	198	-1.01%
2023/09/08	3	61.13	6	60.98	60.20	-3	195	-1.53%
2023/09/07	0	0.00	10	60.00	60.00	-10	192	-5.19%
2023/09/01	0	0.00	6	62.00	61.90	-6	186	-3.22%
2023/08/31	0	0.00	14	61.51	62.20	-14	185	-7.54%
2023/08/25	0	0.00	131	60.60	64.30	-131	173	-75.32%	大賣/鉅額交易
2023/08/24	0	0.00	51	59.35	58.50	-51	165	-30.87%
2023/08/23	0	0.00	45	60.46	59.70	-45	159	-28.22%
2023/08/22	0	0.00	21	63.97	61.70	-21	152	-13.74%
2023/08/21	0	0.00	20	65.09	64.60	-20	144	-13.88%
2023/07/31	0	0.00	34	69.89	69.30	-34	127	-26.76%
2023/07/27	0	0.00	30	69.87	69.80	-30	132	-22.63%
2023/07/25	0	0.00	35	70.63	70.40	-35	138	-25.23%
2023/07/24	0	0.00	30	71.13	71.00	-30	147	-20.34%
2023/07/17	0	0.00	2	70.35	70.30	-2	167	-1.19%
2023/07/10	0	0.00	30	74.41	73.80	-30	176	-17.03%
2023/07/07	0	0.00	15	74.71	74.50	-15	176	-8.52%
2023/06/29	0	0.00	50	75.67	75.00	-50	187	-26.62%
2023/06/28	0	0.00	5	74.50	74.20	-5	185	-2.69%
2023/06/27	0	0.00	17	75.62	74.70	-17	185	-9.18%
2023/06/21	0	0.00	3	77.90	78.20	-3	185	-1.62%
2023/06/07	0	0.00	0.5	79.50	80.00	-0.5	229	-0.24%
2023/05/31	0	0.00	56.9	79.56	79.40	-56.9	574	-9.91%
2023/05/30	0	0.00	33	79.68	79.60	-33	581	-5.67%
2023/05/29	0	0.00	33	80.37	80.40	-33	588	-5.60%
2023/05/26	0	0.00	33	80.43	80.00	-33	639	-5.16%
2023/05/25	0	0.00	33	80.85	80.90	-33	723	-4.56%
2023/05/24	0	0.00	33	81.03	81.60	-33	801	-4.12%
2023/03/30	0	0.00	13.5	89.65	89.50	-13.5	1,268	-1.07%
2023/03/15	0	0.00	0.7	90.50	91.50	-0.7	1,550	-0.04%
2023/02/07	0	0.00	29	42.36	42.70	-29	1,113	-2.60%
2023/02/06	29	40.83	15	39.08	42.35	14	1,082	1.29%
2023/02/03	3	38.35	1	37.85	38.50	2	1,091	0.18%
2023/02/02	13	38.37	1	37.95	38.35	12	1,079	1.11%
2023/02/01	1	38.00	2	37.85	37.35	-1	1,074	-0.09%
2023/01/31	2	37.70	9	38.23	37.85	-7	1,068	-0.66%
2023/01/30	9	39.02	3	41.13	39.20	6	1,054	0.57%
2023/01/16	3	37.00	0	0.00	37.75	3	1,032	0.29%
2023/01/12	0	0.00	5	36.92	36.65	-5	1,031	-0.48%
2023/01/11	1	37.35	1	36.95	36.80	0	1,030	0.00%
2023/01/10	5	36.65	2	36.55	36.35	3	1,027	0.29%
2023/01/09	1	36.60	2	36.50	36.35	-1	1,032	-0.10%
2023/01/04	0	0.00	1	35.70	36.00	-1	1,044	-0.10%
2023/01/03	4	35.65	0	0.00	35.60	4	1,052	0.38%
2022/12/30	0	0.00	2	35.60	35.10	-2	1,051	-0.19%
2022/12/29	1	35.50	1	34.95	35.40	0	1,050	0.00%
2022/12/28	2	35.85	4	36.60	35.70	-2	1,051	-0.19%
2022/12/27	0	0.00	1	37.15	37.00	-1	1,051	-0.10%
2022/12/26	1	37.00	1	36.70	36.60	0	1,053	0.00%
2022/12/23	2	36.18	5	35.89	36.15	-3	1,057	-0.28%
2022/12/22	8	36.00	0	0.00	36.00	8	1,060	0.75%
2022/12/21	0	0.00	2	36.65	36.00	-2	1,062	-0.19%
2022/12/20	0	0.00	1	37.40	36.05	-1	1,066	-0.09%
2022/12/19	0	0.00	5	37.78	37.45	-5	1,070	-0.47%
2022/12/16	0	0.00	5	38.16	37.40	-5	1,080	-0.46%
2022/12/15	0	0.00	10	37.66	37.45	-10	1,096	-0.91%
2022/12/14	23	37.85	7	38.46	38.10	16	1,097	1.46%
2022/12/13	7	42.09	2	41.75	40.05	5	1,074	0.47%
2022/12/12	2	40.10	2	39.75	39.55	0	1,058	0.00%
2022/12/09	2	41.90	13	41.55	40.75	-11	1,142	-0.96%
2022/12/08	13	40.20	13	39.08	41.50	0	1,126	0.00%
2022/12/07	13	37.97	4	37.01	39.20	9	1,065	0.85%
2022/12/06	4	37.08	47	38.46	35.65	-43	1,034	-4.16%
2022/12/05	99	35.37	4	34.00	37.45	95	1,006	9.44%
2022/12/02	0	0.00	2	34.38	34.05	-2	981	-0.20%
2022/12/01	6	34.50	4	34.00	34.05	2	984	0.20%
2022/11/30	83	33.51	0	0.00	33.85	83	991	8.37%
2022/11/29	0	0.00	8	33.14	33.20	-8	999	-0.80%
2022/11/28	8	32.96	1	33.75	34.10	7	1,001	0.70%
2022/11/25	1	36.45	4	36.39	34.50	-3	1,010	-0.30%
2022/11/24	4	37.13	50	36.76	37.15	-46	1,023	-4.50%
2022/11/23	50	33.99	6	32.20	35.05	44	993	4.43%
2022/11/22	6	31.23	0	0.00	31.90	6	985	0.61%
2022/11/21	0	0.00	9	30.60	30.70	-9	991	-0.91%
2022/11/18	3	31.02	5	31.07	31.00	-2	1,040	-0.19%
2022/11/17	0	0.00	1	31.15	31.00	-1	1,058	-0.09%
2022/11/16	12	30.73	22	31.16	30.65	-10	1,070	-0.93%
2022/11/15	0	0.00	29	32.22	31.55	-29	1,072	-2.70%
2022/11/14	51	31.80	1	30.65	32.00	50	1,063	4.70%
2022/11/11	1	29.50	13	29.56	29.10	-12	1,050	-1.14%
2022/11/10	0	0.00	16	29.33	29.40	-16	1,055	-1.52%
2022/11/09	3	29.15	2	28.85	29.05	1	1,082	0.09%
2022/11/08	0	0.00	2	29.10	28.70	-2	1,080	-0.19%
2022/11/07	0	0.00	41	29.66	29.10	-41	1,079	-3.80%
2022/11/04	0	0.00	3	29.70	29.80	-3	1,082	-0.28%
2022/11/03	70	29.75	3	29.20	29.90	67	1,083	6.19%
2022/11/02	0	0.00	6	29.18	29.10	-6	1,080	-0.56%
2022/11/01	13	29.41	1	27.85	29.55	12	1,074	1.12%
2022/10/27	23	36.30	0	0.00	36.30	23	1,209	1.90%
2022/10/26	1	40.55	0	0.00	40.30	1	1,292	0.08%
2022/10/20	0	0.00	2	42.70	42.95	-2	1,430	-0.14%
2022/10/19	0	0.00	2	45.00	44.00	-2	1,511	-0.13%
2022/10/18	4	44.95	0	0.00	44.95	4	1,590	0.25%
2022/10/17	0	0.00	10	43.83	44.65	-10	1,614	-0.62%
2022/10/14	2	45.50	0	0.00	45.40	2	1,636	0.12%
2022/10/13	22	44.98	2	46.55	43.55	20	1,652	1.21%
2022/10/12	2	46.88	2	46.68	46.60	0	1,661	0.00%
2022/10/11	2	48.70	2	48.23	46.55	0	1,680	0.00%
2022/10/07	1	49.20	2	49.30	49.05	-1	1,687	-0.06%
2022/10/06	9	49.45	0	0.00	49.25	9	1,700	0.53%
2022/10/05	33	49.80	11	50.15	49.55	22	1,708	1.29%
2022/10/03	4	50.11	10	49.95	49.90	-6	1,746	-0.34%
2022/09/30	246	49.10	0	0.00	49.50	246	1,763	13.95%	大買/鉅額交易
2022/09/29	11	49.54	9	49.76	49.50	2	1,773	0.11%
2022/09/28	303	49.22	7	49.57	48.85	296	1,791	16.52%	大買/鉅額交易
2022/09/27	346	49.56	3	49.35	49.60	343	1,818	18.86%	大買/鉅額交易
2022/09/26	475	49.37	20	49.34	49.10	455	1,838	24.74%	大買/鉅額交易
2022/09/23	80	50.90	55	50.69	50.20	25	1,895	1.32%
2022/09/22	75	51.63	2	50.90	52.00	73	1,965	3.71%
2022/09/21	66	51.00	4	51.50	50.80	62	2,039	3.04%
2022/09/20	56	50.36	3	50.33	50.90	53	2,086	2.54%
2022/09/19	17	50.36	6	51.07	49.65	11	2,127	0.52%
2022/09/16	6	50.03	6	50.10	50.50	0	2,168	0.00%
2022/09/15	100	50.84	13	51.12	50.40	87	2,158	4.03%
2022/09/14	76	50.41	9	50.48	50.30	67	2,269	2.95%
2022/09/13	89	51.95	18	51.92	51.40	71	2,370	3.00%
2022/09/12	81	51.62	10	51.34	51.70	71	2,435	2.91%
2022/09/08	10	50.71	8	50.00	50.80	2	2,487	0.08%
2022/09/07	8	49.12	17	49.51	49.50	-9	2,616	-0.34%
2022/09/06	4	49.63	6	50.33	49.05	-2	2,712	-0.07%
2022/09/05	6	51.05	11	50.55	50.10	-5	2,793	-0.18%
2022/09/02	11	50.85	2	50.85	50.40	9	2,808	0.32%
2022/09/01	2	51.50	15	51.61	50.70	-13	2,827	-0.46%
2022/08/31	15	51.92	22	52.40	52.70	-7	2,812	-0.25%
2022/08/30	19	50.40	12	50.19	50.40	7	2,777	0.25%
2022/08/29	15	49.65	14	49.33	49.15	1	2,765	0.04%
2022/08/26	14	51.00	32	50.56	50.80	-18	2,761	-0.65%
2022/08/25	32	50.42	16	50.09	49.90	16	2,743	0.58%
2022/08/24	16	52.71	33	52.43	52.20	-17	2,691	-0.63%
2022/08/23	33	51.45	33	51.09	51.70	0	2,674	0.00%
2022/08/22	33	52.18	2	52.00	52.00	31	2,662	1.16%
2022/08/19	0	0.00	39	51.18	50.90	-39	2,654	-1.47%
2022/08/18	41	51.91	5	51.42	51.40	36	2,655	1.36%
2022/08/17	5	50.82	26	50.49	50.70	-21	2,640	-0.80%
2022/08/16	26	51.34	30	50.43	51.50	-4	2,627	-0.15%
2022/08/15	2	48.75	9	48.49	48.75	-7	2,599	-0.27%
2022/08/12	15	48.12	25	47.54	48.15	-10	2,598	-0.38%
2022/08/11	47	48.53	8	47.90	48.30	39	2,592	1.50%
2022/08/10	8	47.00	12	47.39	47.30	-4	2,587	-0.15%
2022/08/09	12	47.39	6	46.79	48.00	6	2,583	0.23%
2022/08/08	6	46.30	0	0.00	46.00	6	2,572	0.23%
2022/08/05	0	0.00	29	48.59	48.35	-29	2,583	-1.12%
2022/08/04	29	47.67	30	48.26	47.35	-1	2,595	-0.04%
2022/08/03	30	49.89	30	52.41	49.35	0	2,584	0.00%
2022/08/02	30	53.22	12	54.10	53.00	18	2,492	0.72%
2022/07/29	12	63.82	6	66.25	64.00	6	2,512	0.24%
2022/07/28	6	66.43	20	66.90	66.10	-14	2,477	-0.57%
2022/07/27	20	67.08	11	67.94	67.30	9	2,469	0.36%
2022/07/26	11	70.13	36	69.75	68.90	-25	2,438	-1.03%
2022/07/25	36	70.48	38	68.46	70.60	-2	2,356	-0.08%
2022/07/22	38	63.74	22	62.75	64.20	16	2,279	0.70%
2022/07/21	22	62.04	11	63.50	62.50	11	2,263	0.49%
2022/07/20	11	64.55	5	65.00	63.50	6	2,254	0.27%
2022/07/19	5	66.08	17	66.56	65.00	-12	2,254	-0.53%
2022/07/18	15	65.03	9	65.19	65.40	6	2,283	0.26%
2022/07/15	11	62.84	10	62.73	63.00	1	2,322	0.04%
2022/07/14	10	61.46	3	62.80	62.50	7	2,311	0.30%
2022/07/13	3	62.97	3	63.23	63.00	0	2,310	0.00%
2022/07/12	3	62.73	18	63.92	62.30	-15	2,308	-0.65%
2022/07/11	18	64.47	5	63.18	65.00	13	2,299	0.57%
2022/07/08	5	63.22	8	63.66	62.30	-3	2,296	-0.13%
2022/07/07	8	63.11	3	63.07	63.60	5	2,296	0.22%
2022/07/06	3	64.70	18	65.07	63.00	-15	2,287	-0.66%
2022/07/05	18	65.01	12	63.59	66.00	6	2,278	0.26%
2022/07/04	12	62.77	24	62.82	61.60	-12	2,245	-0.53%
2022/07/01	24	64.86	15	66.26	62.50	9	2,225	0.40%
2022/06/30	15	70.67	64	71.17	67.30	-49	2,159	-2.27%
2022/06/29	64	70.91	16	67.94	72.60	48	2,083	2.30%
2022/06/28	16	68.14	13	69.88	67.10	3	1,995	0.15%
2022/06/27	13	69.20	53	69.07	69.10	-40	1,951	-2.05%
2022/06/24	53	69.81	41	69.17	70.00	12	1,917	0.63%
2022/06/23	41	69.38	37	70.18	69.20	4	1,874	0.21%
2022/06/22	37	70.49	51	69.64	71.00	-14	1,796	-0.78%
2022/06/21	51	66.02	34	62.41	68.60	17	1,679	1.01%
2022/06/20	34	63.99	45	66.74	62.40	-11	1,572	-0.70%
2022/06/17	45	64.69	27	64.81	65.50	18	1,489	1.21%
2022/06/16	27	64.50	38	62.42	64.80	-11	1,425	-0.77%
2022/06/15	38	62.60	33	62.36	62.20	5	1,299	0.38%
2022/06/14	33	59.68	11	58.00	61.50	22	1,201	1.83%
2022/06/13	11	56.37	30	56.16	58.10	-19	1,105	-1.72%
2022/06/10	30	55.38	0	0.00	57.10	30	1,083	2.77%
2022/06/09	0	0.00	8	53.05	53.50	-8	1,053	-0.76%
2022/06/08	0	0.00	2	53.70	53.30	-2	1,051	-0.19%
2022/06/07	3	53.13	3	53.00	53.90	0	1,053	0.00%
2022/06/06	10	52.83	16	53.22	52.90	-6	1,055	-0.57%
2022/06/02	0	0.00	7	55.67	55.90	-7	1,044	-0.67%
2022/06/01	3	55.47	7	54.90	55.50	-4	1,051	-0.38%
2022/05/31	12	55.00	1	54.70	55.20	11	1,052	1.04%
2022/05/30	8	54.60	15	54.47	54.70	-7	1,048	-0.67%
2022/05/27	23	54.30	4	54.10	54.70	19	1,044	1.82%
2022/05/26	4	53.85	12	53.58	53.30	-8	1,038	-0.77%
2022/05/25	12	52.51	0	0.00	52.50	12	1,030	1.16%
2022/05/24	0	0.00	16	53.24	52.50	-16	1,042	-1.53%
2022/05/23	16	53.14	16	52.92	53.20	0	1,046	0.00%
2022/05/20	0	0.00	16	52.89	53.00	-16	1,058	-1.51%
2022/05/19	0	0.00	21	53.44	53.40	-21	1,076	-1.95%
2022/05/18	27	54.87	6	53.98	54.80	21	1,073	1.96%
2022/05/17	0	0.00	3	53.43	53.70	-3	1,078	-0.28%
2022/05/16	0	0.00	3	53.97	53.20	-3	1,080	-0.28%
2022/05/13	38	53.48	10	53.19	53.90	28	1,076	2.60%
2022/05/12	10	55.42	24	56.53	54.40	-14	1,050	-1.33%
2022/05/11	24	57.27	27	57.58	58.00	-3	1,022	-0.29%
2022/05/10	2	58.00	26	57.73	59.30	-24	998	-2.40%
2022/05/09	51	59.83	55	58.90	59.40	-4	989	-0.40%
2022/05/06	55	58.46	4	56.40	58.90	51	945	5.39%
2022/05/05	4	56.40	29	56.62	56.90	-25	895	-2.79%
2022/05/04	29	57.14	16	56.24	57.30	13	888	1.46%
2022/05/03	12	55.11	2	55.70	54.70	10	868	1.15%
2022/04/29	6	56.37	0	0.00	55.70	6	866	0.69%
2022/04/28	0	0.00	12	56.14	55.60	-12	871	-1.38%
2022/04/27	12	55.54	16	55.21	56.00	-4	878	-0.46%
2022/04/26	16	55.61	6	56.85	56.10	10	875	1.14%
2022/04/25	6	58.05	16	58.01	57.00	-10	857	-1.17%
2022/04/22	16	60.76	25	61.08	60.20	-9	840	-1.07%
2022/04/21	25	60.01	31	58.87	62.40	-6	801	-0.75%
2022/04/20	31	56.59	9	56.06	56.80	22	744	2.95%
2022/04/19	9	57.19	5	58.22	56.40	4	748	0.53%
2022/04/18	5	56.96	17	57.25	56.90	-12	746	-1.61%
2022/04/15	17	57.90	34	59.07	57.60	-17	755	-2.25%
2022/04/14	34	58.46	45	58.08	59.60	-11	750	-1.47%
2022/04/13	45	56.69	7	55.33	57.50	38	746	5.09%
2022/04/12	7	54.40	12	55.10	55.30	-5	747	-0.67%
2022/04/11	12	55.38	20	55.84	55.50	-8	772	-1.04%
2022/04/08	20	54.16	0	0.00	54.00	20	774	2.58%
2022/04/07	10	55.53	33	54.87	53.80	-23	785	-2.93%
2022/04/06	120	55.41	13	55.16	55.80	107	808	13.23%	大買/鉅額交易
2022/04/01	13	55.00	12	54.88	54.50	1	824	0.12%
2022/03/31	12	55.61	5	56.62	55.40	7	855	0.82%
2022/03/30	5	56.80	42	57.36	56.50	-37	859	-4.31%
2022/03/29	42	57.40	16	55.17	58.30	26	865	3.00%
2022/03/28	16	55.02	2	55.30	55.20	14	867	1.61%
2022/03/25	2	56.90	9	57.78	56.20	-7	890	-0.79%
2022/03/24	9	58.49	33	58.37	58.00	-24	912	-2.63%
2022/03/23	33	58.76	2	57.50	59.10	31	970	3.20%
2022/03/22	2	57.50	3	57.77	57.50	-1	1,021	-0.10%
2022/03/21	3	58.13	21	58.30	57.50	-18	1,106	-1.63%
2022/03/18	21	57.10	20	56.01	58.00	1	1,255	0.08%
2022/03/17	20	54.93	2	54.30	54.80	18	1,332	1.35%
2022/03/16	2	52.90	8	53.41	52.80	-6	1,401	-0.43%
2022/03/15	8	53.60	0	0.00	52.50	8	1,447	0.55%
2022/03/14	0	0.00	1	55.50	54.50	-1	1,450	-0.07%
2022/03/11	1	55.10	11	55.04	54.90	-10	1,460	-0.68%
2022/03/10	11	56.01	11	55.81	55.80	0	1,475	0.00%
2022/03/09	11	54.00	8	54.36	54.00	3	1,506	0.20%
2022/03/08	8	55.19	11	55.49	53.60	-3	1,531	-0.20%
2022/03/07	11	56.09	15	57.37	55.40	-4	1,530	-0.26%
2022/03/04	15	58.43	1	58.80	58.50	14	1,524	0.92%
2022/03/03	1	59.50	18	59.44	59.50	-17	1,527	-1.11%
2022/03/02	14	59.03	11	58.65	59.50	3	1,532	0.20%
2022/03/01	2	59.30	32	59.68	58.80	-30	1,535	-1.95%
2022/02/25	45	58.72	5	58.52	59.00	40	1,536	2.60%
2022/02/24	5	58.86	9	59.10	58.00	-4	1,550	-0.26%
2022/02/23	9	61.17	11	60.62	60.50	-2	1,544	-0.13%
2022/02/22	11	59.85	51	59.86	60.40	-40	1,545	-2.59%
2022/02/21	51	61.94	9	59.62	62.10	42	1,538	2.73%
2022/02/18	4	58.23	15	58.90	58.40	-11	1,512	-0.73%
2022/02/17	20	58.23	22	59.59	58.10	-2	1,512	-0.13%
2022/02/16	22	60.08	13	58.12	59.70	9	1,502	0.60%
2022/02/15	0	0.00	16	58.21	57.30	-16	1,497	-1.07%
2022/02/14	29	57.26	3	57.67	57.00	26	1,501	1.73%
2022/02/11	3	60.83	4	60.45	59.00	-1	1,490	-0.07%
2022/02/10	2	60.90	24	60.68	60.10	-22	1,488	-1.48%
2022/02/09	26	61.69	62	60.11	61.80	-36	1,484	-2.43%
2022/02/08	62	58.16	15	56.41	60.30	47	1,454	3.23%
2022/02/07	15	54.57	25	54.55	54.90	-10	1,445	-0.69%
2022/01/26	25	52.60	13	52.21	53.20	12	1,438	0.83%
2022/01/25	13	52.11	35	52.93	51.30	-22	1,439	-1.53%
2022/01/24	35	52.87	2	53.20	53.30	33	1,432	2.30%
2022/01/21	2	54.65	8	55.51	53.90	-6	1,429	-0.42%
2022/01/20	8	55.68	1	56.70	55.50	7	1,424	0.49%
2022/01/19	1	57.40	2	57.60	56.50	-1	1,421	-0.07%
2022/01/18	2	57.95	8	57.96	57.70	-6	1,435	-0.42%
2022/01/17	7	57.26	0	0.00	57.60	7	1,456	0.48%
2022/01/14	1	57.10	10	57.86	57.00	-9	1,499	-0.60%
2022/01/13	4	58.20	5	58.44	58.70	-1	1,525	-0.07%
2022/01/12	11	57.55	8	58.61	57.60	3	1,539	0.19%
2022/01/11	8	59.54	15	60.07	58.80	-7	1,592	-0.44%
2022/01/10	15	61.12	1	59.50	60.90	14	1,592	0.88%
2022/01/07	1	60.00	21	60.24	58.90	-20	1,576	-1.27%
2022/01/06	21	59.67	4	59.73	60.30	17	1,566	1.09%
2022/01/05	4	60.13	45	60.01	58.90	-41	1,552	-2.64%
2022/01/04	45	60.58	10	58.58	61.60	35	1,536	2.28%
2022/01/03	10	58.06	15	58.18	57.60	-5	1,506	-0.33%
2021/12/30	15	58.97	20	59.29	58.10	-5	1,492	-0.33%
2021/12/29	20	58.77	2	60.50	58.70	18	1,489	1.21%
2021/12/28	2	61.30	39	62.24	60.70	-37	1,486	-2.49%
2021/12/27	39	61.15	1	63.50	60.60	38	1,505	2.52%
2021/12/24	1	64.20	4	64.80	63.50	-3	1,468	-0.20%
2021/12/23	4	65.40	17	66.02	64.80	-13	1,458	-0.89%
2021/12/22	1	66.00	23	66.06	66.50	-22	1,440	-1.53%
2021/12/21	39	64.90	12	65.82	66.50	27	1,422	1.90%
2021/12/20	12	66.74	40	67.92	66.10	-28	1,392	-2.01%
2021/12/17	40	67.89	20	71.84	67.10	20	1,367	1.46%
2021/12/16	20	74.29	43	76.77	72.90	-23	1,309	-1.76%
2021/12/15	43	73.80	45	71.41	77.60	-2	1,255	-0.16%
2021/12/14	45	77.16	32	80.76	74.40	13	1,171	1.11%
2021/12/13	32	72.18	23	71.99	74.40	9	1,025	0.88%
2021/12/10	23	65.22	33	61.48	67.70	-10	939	-1.06%
2021/12/09	33	60.17	14	57.55	61.60	19	868	2.19%
2021/12/08	14	55.49	16	55.14	56.10	-2	822	-0.24%
2021/12/07	16	54.97	2	55.10	55.10	14	811	1.73%
2021/12/06	2	57.65	16	57.92	55.60	-14	801	-1.75%
2021/12/03	9	59.01	33	58.09	57.90	-24	785	-3.06%
2021/12/02	40	55.56	3	52.37	57.50	37	749	4.94%
2021/12/01	3	52.97	6	52.90	52.30	-3	719	-0.42%
2021/11/30	6	51.75	0	0.00	52.30	6	714	0.84%
2021/11/29	0	0.00	14	51.11	50.70	-14	709	-1.97%
2021/11/26	14	52.31	0	0.00	52.00	14	706	1.98%
2021/11/25	0	0.00	3	53.70	52.80	-3	699	-0.43%
2021/11/24	3	53.87	12	53.46	53.20	-9	693	-1.30%
2021/11/23	12	53.28	13	53.08	54.10	-1	684	-0.15%
2021/11/22	13	51.82	5	51.98	51.70	8	662	1.21%
2021/11/19	0	0.00	41	51.26	50.90	-41	650	-6.30%
2021/11/18	46	49.59	2	49.40	49.80	44	642	6.85%
2021/11/17	2	49.65	1	49.70	49.20	1	632	0.16%
2021/11/16	1	50.10	2	50.00	49.80	-1	631	-0.16%
2021/11/15	2	49.90	6	50.65	50.00	-4	632	-0.63%
2021/11/12	1	51.00	8	51.00	50.70	-7	633	-1.11%
2021/11/11	13	50.32	2	49.70	50.30	11	630	1.75%
2021/11/10	1	49.50	0	0.00	49.35	1	623	0.16%
2021/11/09	1	48.75	3	50.00	48.75	-2	624	-0.32%
2021/11/08	3	49.92	4	50.88	49.65	-1	618	-0.16%
2021/11/05	0	0.00	6	50.68	50.90	-6	613	-0.98%
2021/11/04	10	50.73	0	0.00	50.20	10	612	1.63%
2021/11/03	0	0.00	7	48.66	49.05	-7	604	-1.16%
2021/11/02	7	48.71	8	50.30	48.60	-1	604	-0.17%
2021/11/01	0	0.00	16	51.04	50.70	-16	592	-2.70%
2021/10/29	24	51.03	6	50.50	51.50	18	594	3.03%
2021/10/28	6	50.50	12	50.65	50.40	-6	593	-1.01%
2021/10/27	12	50.63	5	50.28	50.70	7	595	1.18%
2021/10/26	5	51.98	22	52.83	50.70	-17	610	-2.78%
2021/10/25	22	54.07	40	55.43	53.90	-18	597	-3.01%
2021/10/22	1	56.00	87	55.50	55.80	-86	577	-14.90%
2021/10/21	126	53.07	20	50.06	53.90	106	535	19.80%	大買/鉅額交易
2021/10/20	20	48.39	45	47.85	49.05	-25	505	-4.95%
2021/10/19	45	49.40	18	50.21	49.00	27	491	5.50%
2021/10/15	5	42.49	1	42.35	42.35	4	440	0.91%
2021/10/14	11	42.33	0	0.00	42.15	11	443	2.48%
2021/10/13	3	41.97	1	42.10	41.95	2	445	0.45%
2021/10/12	1	42.30	3	42.30	42.00	-2	444	-0.45%
2021/10/08	3	42.55	18	42.34	42.45	-15	442	-3.39%
2021/10/07	15	42.54	0	0.00	42.45	15	442	3.39%
2021/10/06	3	42.80	33	42.61	42.40	-30	450	-6.67%
2021/10/05	33	42.29	34	42.30	42.45	-1	442	-0.23%
2021/10/04	34	42.27	2	42.10	42.05	32	415	7.70%
2021/10/01	2	44.80	14	45.05	44.60	-12	378	-3.17%
2021/09/30	14	44.95	0	0.00	45.40	14	376	3.72%
2021/09/29	0	0.00	26	43.82	43.60	-26	375	-6.92%
2021/09/28	0	0.00	3	44.60	44.70	-3	378	-0.79%
2021/09/27	0	0.00	4	45.16	44.70	-4	382	-1.04%
2021/09/24	2	45.40	10	44.43	45.30	-8	386	-2.07%
2021/09/23	41	43.79	4	43.20	44.05	37	382	9.67%
2021/09/22	4	43.28	1	43.80	43.00	3	380	0.79%
2021/09/17	1	43.95	0	0.00	43.95	1	380	0.26%
2021/09/15	0	0.00	8	45.44	45.10	-8	379	-2.11%
2021/09/14	8	45.73	7	45.86	45.90	1	379	0.26%
2021/09/13	7	47.14	0	0.00	47.20	7	383	1.83%
2021/08/02	0	0.00	16	52.36	52.60	-16	787	-2.03%
2021/07/29	16	52.40	0	0.00	52.40	16	779	2.05%
2021/07/16	0	0.00	7	53.40	53.60	-7	892	-0.78%
2021/07/15	0	0.00	7	52.53	52.90	-7	944	-0.74%
2021/07/14	0	0.00	7	52.49	52.40	-7	959	-0.73%
2021/07/13	0	0.00	7	54.01	53.30	-7	996	-0.70%
2021/07/12	0	0.00	7	55.89	55.40	-7	1,002	-0.70%
2021/06/09	0	0.00	7	61.66	60.00	-7	1,800	-0.39%
2021/06/08	7	62.00	0	0.00	62.00	7	1,784	0.39%
2021/05/28	0	0.00	21	61.55	63.00	-21	1,804	-1.16%
2021/05/27	21	61.20	0	0.00	61.20	21	1,806	1.16%
2021/04/21	0	0.00	8	74.36	68.00	-8	1,797	-0.44%
2021/04/20	8	70.20	0	0.00	70.20	8	1,747	0.46%
2021/04/14	10	69.90	0	0.00	69.90	10	1,663	0.60%
2021/03/25	0	0.00	11	96.43	93.30	-11	1,310	-0.84%
2021/03/24	11	92.40	0	0.00	92.40	11	1,225	0.90%
2021/02/25	0	0.00	28	55.59	59.30	-28	723	-3.87%
2021/02/24	28	54.30	0	0.00	54.30	28	615	4.55%
2020/12/04	9	40.57	0	0.00	40.65	9	294	3.06%
2020/12/03	9	40.52	0	0.00	40.30	9	291	3.08%
2020/12/02	9	41.62	0	0.00	41.00	9	286	3.15%
2020/12/01	8	42.80	0	0.00	42.60	8	280	2.85%
2020/05/22	33	50.22	19	50.97	49.90	14	750	1.87%
2020/05/21	16	51.38	28	51.33	51.10	-12	717	-1.67%
2020/05/20	10	47.41	7	47.30	48.20	3	629	0.48%
2020/05/19	22	42.34	14	41.77	43.85	8	569	1.41%
2020/05/18	17	39.98	13	39.88	39.90	4	552	0.72%
2020/05/12	3	38.65	3	39.42	38.80	0	544	0.00%
2020/05/11	2	39.60	0	0.00	39.90	2	542	0.37%
2020/05/08	0	0.00	2	40.93	39.75	-2	541	-0.37%
2020/05/07	6	40.88	9	41.14	41.90	-3	538	-0.56%
2020/05/06	24	40.69	18	40.54	39.35	6	533	1.12%
2020/05/05	13	38.33	0	0.00	39.30	13	530	2.45%
2020/05/04	13	37.73	13	37.55	37.55	0	546	0.00%
2020/04/30	4	38.41	11	38.17	38.05	-7	543	-1.29%
2020/04/29	9	37.97	3	38.23	38.05	6	545	1.10%
2020/04/28	0	0.00	15	38.30	37.75	-15	542	-2.76%
2020/04/27	7	36.00	21	37.67	38.20	-14	537	-2.60%
2020/04/24	5	34.62	7	35.01	34.75	-2	518	-0.39%
2020/04/23	14	34.08	5	33.95	34.00	9	525	1.71%
2020/04/22	1	32.95	3	31.85	33.00	-2	523	-0.38%
2020/04/21	12	33.02	6	33.87	33.00	6	524	1.14%
2020/04/20	4	35.26	8	35.26	35.50	-4	518	-0.77%
2020/04/17	0	0.00	9	34.80	34.30	-9	519	-1.73%
2020/04/16	8	34.99	2	34.80	34.80	6	518	1.16%
2020/04/15	0	0.00	2	34.63	34.90	-2	516	-0.39%
2020/04/14	0	0.00	3	34.35	34.45	-3	516	-0.58%
2020/04/13	24	34.11	7	34.64	33.85	17	515	3.30%
2020/04/10	0	0.00	22	32.92	32.95	-22	511	-4.30%
2020/04/09	10	32.38	0	0.00	33.05	10	513	1.95%
2020/04/08	1	32.00	7	32.02	32.10	-6	509	-1.18%
2020/04/07	5	32.68	4	32.41	32.40	1	509	0.20%
2020/04/06	6	32.44	4	32.24	32.30	2	519	0.38%
2020/04/01	15	31.26	2	32.18	31.70	13	536	2.42%
2020/03/31	4	30.85	1	30.60	30.40	3	538	0.56%
2020/03/30	3	29.83	6	30.26	30.40	-3	543	-0.55%
2020/03/27	3	31.37	6	31.19	31.40	-3	543	-0.55%
2020/03/26	16	31.25	15	30.42	30.70	1	551	0.18%
2020/03/25	4	29.60	16	30.38	30.70	-12	619	-1.94%
2020/03/24	0	0.00	6	27.77	27.95	-6	630	-0.95%
2020/03/20	20	28.05	0	0.00	28.05	20	637	3.14%
2020/03/19	10	25.53	10	26.78	25.50	0	645	0.00%
2020/03/18	7	29.94	1	30.10	26.85	6	639	0.94%
2020/03/17	22	30.21	9	30.00	29.75	13	628	2.07%
2020/03/16	12	34.69	8	34.84	32.60	4	629	0.64%
2020/03/13	1	35.05	10	34.76	35.95	-9	637	-1.41%
2020/03/12	0	0.00	5	39.90	38.60	-5	681	-0.73%
2020/03/11	0	0.00	5	42.30	41.75	-5	682	-0.73%
2020/03/10	0	0.00	4	42.56	43.10	-4	694	-0.58%
2020/03/09	23	46.52	12	45.81	44.10	11	692	1.59%
2020/03/05	0	0.00	4	44.15	45.60	-4	667	-0.60%
2020/03/02	14	43.34	3	43.10	44.20	11	687	1.60%
2020/02/25	8	48.08	10	47.81	47.55	-2	679	-0.29%
2020/02/24	0	0.00	3	45.90	47.20	-3	654	-0.46%
2020/02/21	0	0.00	3	43.75	44.85	-3	638	-0.47%
2020/02/20	0	0.00	57	45.58	44.40	-57	636	-8.95%
2020/02/19	3	43.55	0	0.00	44.90	3	628	0.48%
2020/02/06	0	0.00	9	45.43	44.30	-9	671	-1.34%
2020/02/05	1	43.60	1	43.10	44.45	0	684	0.00%
2020/01/09	0	0.00	6	41.52	41.45	-6	723	-0.83%
2019/12/24	0	0.00	18	42.20	42.20	-18	689	-2.61%
2019/11/05	0	0.00	125	50.93	50.30	-125	292	-42.71%	大賣/鉅額交易
2019/08/30	14	69.46	0	0.00	69.30	14	218	6.40%
2019/08/19	65	70.54	0	0.00	70.80	65	223	29.05%
2019/08/16	60	69.23	0	0.00	69.10	60	221	27.07%
2019/05/03	1	71.40	0	0.00	71.40	1	206	0.49%
2018/12/21	6	61.27	0	0.00	61.20	6	373	1.60%
2018/05/31	0	0.00	5	111.50	111.50	-5	908	-0.55%
2018/05/21	3	122.33	0	0.00	123.00	3	837	0.36%
2018/05/15	2	119.00	0	0.00	118.00	2	804	0.25%