正基 (6546)-港商野村券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	8	131.50	132.50	-8	2,568	-0.31%
2025/01/17	11	140.86	41	137.34	135.50	-30	2,593	-1.16%
2025/01/16	31	139.52	0	0.00	137.00	31	2,583	1.20%
2025/01/15	10	133.05	0	0.00	131.00	10	2,578	0.39%
2025/01/13	4	133.00	4	131.50	130.00	0	2,666	0.00%
2025/01/10	12	137.50	43	136.86	136.50	-31	2,770	-1.12%
2025/01/09	0	0.00	30	137.10	135.00	-30	2,930	-1.02%
2025/01/08	50	136.74	0	0.00	138.00	50	3,048	1.64%
2025/01/07	7	143.50	0	0.00	140.00	7	3,116	0.22%
2025/01/06	14	143.00	0	0.00	143.00	14	3,148	0.44%
2025/01/03	91	141.09	0	0.00	137.50	91	3,181	2.86%
2025/01/02	6	151.50	6	149.50	148.50	0	3,183	0.00%
2024/12/31	17	151.50	0	0.00	150.50	17	3,200	0.53%
2024/12/30	10	152.00	80	154.10	150.00	-70	3,230	-2.17%
2024/12/26	5	158.50	5	157.00	157.50	0	3,372	0.00%
2024/12/25	0	0.00	70	153.55	153.00	-70	3,377	-2.07%
2024/12/24	28	147.50	69	146.85	145.50	-41	3,338	-1.23%
2024/12/23	4	143.50	0	0.00	140.00	4	3,455	0.12%
2024/12/20	41	141.38	110	143.22	142.00	-69	3,595	-1.92%	大賣/
2024/12/19	39	135.04	21	137.00	137.00	18	3,612	0.50%
2024/12/18	6	128.50	14	130.00	132.50	-8	3,643	-0.22%
2024/12/17	77	127.82	29	128.00	128.50	48	3,727	1.29%
2024/12/16	97	132.70	26	139.52	126.00	71	3,818	1.86%
2024/12/13	13	140.00	9	147.00	139.50	4	3,943	0.10%
2024/12/12	80	151.26	71	147.39	147.50	9	4,061	0.22%
2024/12/11	26	141.23	0	0.00	141.50	26	4,066	0.64%
2024/12/10	62	141.94	0	0.00	140.50	62	4,063	1.53%
2024/12/09	75	143.01	15	145.97	143.00	60	4,072	1.47%
2024/12/06	12	147.50	12	145.00	145.50	0	4,071	0.00%
2024/12/05	0	0.00	86	147.23	146.50	-86	4,086	-2.10%
2024/12/04	5	150.00	15	151.00	147.00	-10	4,072	-0.25%
2024/12/03	12	148.08	19	148.68	150.50	-7	4,094	-0.17%
2024/11/29	0	0.00	8	134.00	133.50	-8	4,144	-0.19%
2024/11/28	121	131.39	10	138.00	130.50	111	4,146	2.68%	大買/鉅額交易
2024/11/27	27	139.07	56	139.46	138.00	-29	4,129	-0.70%
2024/11/26	83	140.04	13	136.00	139.00	70	4,090	1.71%
2024/11/25	0	0.00	264	141.55	135.50	-264	4,066	-6.49%	大賣/鉅額交易
2024/11/22	24	131.50	55	134.93	140.00	-31	3,893	-0.80%
2024/11/20	33	127.20	0	0.00	126.50	33	3,804	0.87%
2024/11/19	93	122.65	30	127.00	125.50	63	3,813	1.65%
2024/11/18	0	0.00	201	123.18	118.00	-201	3,812	-5.27%	大賣/鉅額交易
2024/11/14	0	0.00	68	118.80	118.00	-68	3,799	-1.79%
2024/11/13	19	119.32	47	125.09	124.00	-28	3,789	-0.74%
2024/11/12	34	119.41	0	0.00	118.00	34	3,789	0.90%
2024/11/11	97	118.46	0	0.00	121.00	97	3,783	2.56%
2024/11/08	61	121.80	19	125.00	120.00	42	3,768	1.11%
2024/11/07	47	125.95	19	126.50	125.50	28	3,778	0.74%
2024/11/06	95	123.53	54	123.50	123.50	41	3,798	1.08%
2024/11/05	112	123.38	23	125.50	123.50	89	3,817	2.33%	大買/
2024/10/25	0	0.00	177	127.38	129.50	-177	3,949	-4.48%	大賣/鉅額交易
2024/10/24	0	0.00	29	140.50	140.50	-29	3,910	-0.74%
2024/10/18	165	156.45	15	162.47	153.00	150	4,087	3.67%	大買/鉅額交易
2024/10/17	0	0.00	201	162.49	161.50	-201	4,108	-4.89%	大賣/鉅額交易
2024/10/16	90	155.79	0	0.00	158.00	90	4,103	2.19%
2024/10/15	226	175.48	45	174.46	168.00	181	3,986	4.54%	大買/鉅額交易
2024/10/14	116	189.46	138	186.70	186.50	-22	3,921	-0.56%	大買/大賣/
2024/10/11	22	204.50	66	213.70	207.00	-44	3,888	-1.13%
2024/10/09	82	213.15	23	210.93	217.50	59	3,977	1.48%
2024/10/08	10	205.00	0	0.00	210.00	10	4,143	0.24%
2024/10/04	38	209.91	0	0.00	210.00	38	4,291	0.89%
2024/10/01	62	203.43	0	0.00	215.50	62	4,265	1.45%
2024/09/30	31	204.97	12	207.88	205.00	19	4,161	0.46%
2024/09/27	232	219.30	76	219.47	212.00	156	4,096	3.81%	大買/鉅額交易
2024/09/26	29	232.21	69	237.81	229.00	-40	3,994	-1.00%
2024/09/25	13	235.50	275	239.79	233.00	-262	3,934	-6.66%	大賣/鉅額交易
2024/09/24	171	225.53	126	228.36	236.50	45	3,788	1.19%	大買/大賣/
2024/09/23	104	211.84	32	219.78	215.00	72	3,671	1.96%	大買/
2024/09/20	81	218.92	91	222.97	216.00	-10	3,634	-0.28%
2024/09/19	13	214.69	205	225.40	222.50	-192	3,622	-5.30%	大賣/鉅額交易
2024/09/18	202	220.97	179	223.25	214.50	23	3,548	0.65%	大買/大賣/
2024/09/16	24	215.48	267	219.83	218.50	-243	3,487	-6.97%	大賣/鉅額交易
2024/09/13	289	205.05	123	200.96	210.50	166	3,311	5.01%	大買/大賣/鉅額交易
2024/09/12	307	189.08	5	189.50	191.50	302	3,198	9.44%	大買/鉅額交易
2024/09/11	0	0.00	47	177.76	174.50	-47	3,174	-1.48%
2024/09/10	46	178.33	19	178.39	180.50	27	3,243	0.83%
2024/09/09	7	178.21	0	0.00	180.50	7	3,277	0.21%
2024/09/06	65	181.20	25	174.88	178.50	40	3,421	1.17%
2024/09/05	43	175.98	65	178.82	175.50	-22	3,460	-0.64%
2024/09/04	131	181.58	103	180.02	176.00	28	3,491	0.80%	大買/大賣/
2024/09/03	51	194.58	207	194.15	195.50	-156	3,433	-4.54%	大賣/鉅額交易
2024/09/02	299	196.33	117	195.32	197.00	182	3,543	5.14%	大買/大賣/鉅額交易
2024/08/30	9	182.83	84	183.43	180.50	-75	3,575	-2.10%
2024/08/29	24	182.85	24	184.17	184.50	0	3,655	0.00%
2024/08/28	15	177.70	0	0.00	177.00	15	3,618	0.41%
2024/08/27	187	179.08	0	0.00	180.00	187	3,616	5.17%	大買/鉅額交易
2024/08/26	0	0.00	43	171.51	166.00	-43	3,565	-1.21%
2024/08/23	8	171.06	9	171.78	174.00	-1	3,572	-0.03%
2024/08/22	1	177.00	26	172.96	171.00	-25	3,582	-0.70%
2024/08/21	22	177.50	70	175.67	175.00	-48	3,597	-1.33%
2024/08/20	95	181.88	16	183.50	178.00	79	3,608	2.19%
2024/08/19	0	0.00	31	175.74	172.00	-31	3,581	-0.87%
2024/08/16	86	181.99	16	182.19	177.50	70	3,605	1.94%
2024/08/15	20	173.50	15	172.27	171.50	5	3,571	0.14%
2024/08/14	32	168.81	0	0.00	175.00	32	3,583	0.89%
2024/08/12	4	164.00	15	167.33	166.00	-11	3,594	-0.31%
2024/08/09	38	168.59	89	170.25	165.00	-51	3,623	-1.41%
2024/08/08	112	167.88	19	166.71	169.00	93	3,674	2.53%	大買/
2024/08/07	50	164.76	49	165.28	165.00	1	3,652	0.03%
2024/08/06	65	148.35	62	153.69	154.00	3	3,647	0.08%
2024/08/05	137	155.55	41	154.88	153.00	96	3,610	2.66%	大買/
2024/07/30	0	0.00	80	169.00	169.00	-80	3,572	-2.24%
2024/07/29	3	161.00	94	160.79	158.50	-91	3,522	-2.58%
2024/07/26	41	166.73	3	165.50	166.00	38	3,489	1.09%
2024/07/22	96	176.29	74	172.47	169.00	22	3,424	0.64%
2024/07/19	55	183.00	9	186.06	183.00	46	3,359	1.37%
2024/07/18	91	189.34	106	190.64	188.00	-15	3,300	-0.45%	大賣/
2024/07/17	81	185.75	126	187.95	188.50	-45	3,223	-1.40%	大賣/
2024/07/16	66	181.38	68	180.80	184.50	-2	3,136	-0.06%
2024/07/15	87	181.31	38	182.86	184.00	49	3,114	1.57%
2024/07/12	26	180.71	0	0.00	182.00	26	3,061	0.85%
2024/07/11	131	185.50	304	185.27	183.00	-173	3,001	-5.76%	大買/大賣/鉅額交易
2024/07/10	74	175.94	256	173.49	175.50	-182	2,886	-6.31%	大賣/鉅額交易
2024/07/09	226	166.15	229	166.73	171.00	-3	2,706	-0.11%	大買/大賣/
2024/07/08	142	154.81	40	149.51	155.50	102	2,573	3.96%	大買/鉅額交易
2024/07/05	51	142.36	0	0.00	141.50	51	2,568	1.99%
2024/07/04	0	0.00	41	140.77	141.00	-41	2,646	-1.55%
2024/07/03	6	142.00	14	141.57	140.50	-8	2,681	-0.30%
2024/07/02	5	138.90	79	141.34	140.50	-74	2,694	-2.75%
2024/07/01	52	141.01	14	142.71	138.00	38	2,700	1.41%
2024/06/28	0	0.00	29	142.50	141.50	-29	2,684	-1.08%
2024/06/27	56	143.85	81	141.06	139.50	-25	2,675	-0.93%
2024/06/26	5	149.50	29	147.50	146.50	-24	2,648	-0.91%
2024/06/25	70	150.29	9	150.50	148.50	61	2,670	2.28%
2024/06/24	16	158.13	13	158.23	155.00	3	2,638	0.11%
2024/06/21	26	161.90	0	0.00	164.50	26	2,647	0.98%
2024/06/20	4	154.50	32	155.53	156.00	-28	2,633	-1.06%
2024/06/19	11	159.14	0	0.00	156.00	11	2,627	0.42%
2024/06/18	42	162.95	30	166.70	163.00	12	2,615	0.46%
2024/06/17	46	170.41	35	167.26	168.00	11	2,642	0.42%
2024/06/14	0	0.00	115	167.27	165.00	-115	2,664	-4.32%	大賣/鉅額交易
2024/06/13	81	170.38	170	165.26	168.50	-89	2,655	-3.35%	大賣/
2024/06/12	213	161.75	71	162.54	162.00	142	2,541	5.59%	大買/鉅額交易
2024/06/11	38	155.47	29	166.02	153.50	9	2,504	0.36%
2024/06/07	33	165.20	62	163.18	160.50	-29	2,501	-1.16%
2024/06/06	116	168.53	193	166.53	168.50	-77	2,498	-3.08%	大買/大賣/
2024/06/05	116	169.01	139	161.97	166.50	-23	2,372	-0.97%	大買/大賣/
2024/06/04	146	159.99	16	153.53	155.00	130	2,313	5.62%	大買/鉅額交易
2024/06/03	11	147.50	4	148.50	147.50	7	2,359	0.30%
2024/05/31	0	0.00	31	147.81	147.00	-31	2,384	-1.30%
2024/05/30	8	148.50	11	147.00	147.50	-3	2,452	-0.12%
2024/05/29	21	148.57	0	0.00	149.00	21	2,532	0.83%
2024/05/28	10	150.00	43	149.13	150.50	-33	2,538	-1.30%
2024/05/27	0	0.00	10	155.40	151.00	-10	2,547	-0.39%
2024/05/24	22	154.16	3	155.50	154.50	19	2,553	0.74%
2024/05/23	11	152.09	0	0.00	151.50	11	2,557	0.43%
2024/05/22	13	152.88	5	149.70	153.00	8	2,606	0.31%
2024/05/21	29	149.59	0	0.00	147.50	29	2,641	1.10%
2024/05/20	12	149.17	4	148.50	149.50	8	2,681	0.30%
2024/05/17	4	146.75	0	0.00	146.00	4	2,702	0.15%
2024/05/16	20	144.58	4	146.00	145.00	16	2,751	0.58%
2024/05/15	6	145.00	25	147.30	145.00	-19	2,833	-0.67%
2024/05/14	62	146.58	37	146.88	146.00	25	2,892	0.86%
2024/05/13	9	137.67	1	138.50	139.00	8	2,894	0.28%
2024/05/10	39	139.14	6	139.00	139.00	33	2,939	1.12%
2024/05/09	39	140.69	26	140.94	138.50	13	3,001	0.43%
2024/05/08	27	137.28	19	137.68	136.50	8	3,016	0.27%
2024/05/07	138	136.90	139	137.55	136.00	-1	3,128	-0.03%	大買/大賣/
2024/05/06	2	128.50	68	128.61	129.00	-66	3,212	-2.05%
2024/05/03	92	127.92	18	128.67	127.00	74	3,250	2.28%
2024/05/02	3	122.50	15	124.43	125.00	-12	3,254	-0.37%
2024/04/30	0	0.00	8	123.50	123.00	-8	3,338	-0.24%
2024/04/29	13	121.19	5	123.50	123.50	8	3,363	0.24%
2024/04/26	22	123.50	71	122.51	121.50	-49	3,408	-1.44%
2024/04/25	8	127.00	43	124.52	123.50	-35	3,404	-1.03%
2024/04/24	72	128.51	0	0.00	127.00	72	3,403	2.12%
2024/04/23	37	125.20	21	123.86	127.00	16	3,407	0.47%
2024/04/22	4	125.50	72	119.99	124.00	-68	3,394	-2.00%
2024/04/19	30	117.05	23	120.50	119.50	7	3,410	0.21%
2024/04/18	10	124.00	18	125.47	124.50	-8	3,418	-0.23%
2024/04/17	0	0.00	28	124.21	125.00	-28	3,487	-0.80%
2024/04/16	81	122.40	41	123.55	123.00	40	3,488	1.15%
2024/04/15	103	130.76	59	129.92	128.50	44	3,483	1.26%	大買/
2024/04/12	29	139.57	60	137.45	135.50	-31	3,474	-0.89%
2024/04/11	67	139.25	129	140.85	139.50	-62	3,487	-1.78%	大賣/
2024/04/10	110	142.25	507	141.66	141.00	-397	3,531	-11.24%	大買/大賣/鉅額交易
2024/04/09	45	137.04	37	135.93	134.50	8	3,491	0.23%
2024/04/08	5	129.50	1	132.00	133.50	4	3,483	0.11%
2024/04/02	0	0.00	42	126.83	128.00	-42	3,486	-1.20%
2024/04/01	38	127.32	55	127.93	127.50	-17	3,543	-0.48%
2024/03/29	0	0.00	11	129.23	128.00	-11	3,564	-0.31%
2024/03/27	0	0.00	2	124.00	122.00	-2	3,792	-0.05%
2024/03/26	2	124.50	0	0.00	124.50	2	3,936	0.05%
2024/03/25	18	132.53	8	134.25	133.00	10	3,955	0.25%
2024/03/20	82	132.84	80	131.92	130.50	2	4,184	0.05%
2024/03/19	5	142.00	142	140.49	140.50	-137	4,342	-3.15%	大賣/鉅額交易
2024/03/18	118	130.86	0	0.00	135.00	118	4,410	2.68%	大買/鉅額交易
2024/03/15	21	122.17	81	124.12	123.00	-60	4,502	-1.33%
2024/03/14	56	121.30	20	120.20	120.50	36	4,472	0.80%
2024/03/13	74	119.28	137	122.24	118.50	-63	4,463	-1.41%	大賣/
2024/03/12	20	129.25	43	127.81	127.00	-23	4,409	-0.52%
2024/03/11	12	125.75	74	123.61	126.00	-62	4,379	-1.42%
2024/03/08	348	125.41	137	127.60	121.50	211	4,332	4.87%	大買/大賣/鉅額交易
2024/03/07	62	136.01	198	146.68	135.00	-136	4,219	-3.22%	大賣/鉅額交易
2024/03/06	13	151.77	72	152.31	150.00	-59	4,076	-1.45%
2024/03/05	248	152.84	90	150.37	154.50	158	4,043	3.91%	大買/鉅額交易
2024/03/04	199	151.24	45	150.70	152.50	154	3,969	3.88%	大買/鉅額交易
2024/03/01	10	143.30	55	142.76	143.00	-45	3,887	-1.16%
2024/02/29	46	139.11	32	140.19	143.00	14	3,869	0.36%
2024/02/27	83	138.09	45	141.21	138.00	38	3,876	0.98%
2024/02/26	65	142.65	80	144.92	141.00	-15	3,847	-0.39%
2024/02/23	116	151.27	124	147.92	146.00	-8	3,801	-0.21%	大買/大賣/
2024/02/22	65	150.64	83	151.11	153.00	-18	3,731	-0.48%
2024/02/21	0	0.00	50	148.72	150.00	-50	3,660	-1.37%
2024/02/20	27	147.78	75	146.48	143.50	-48	3,603	-1.33%
2024/02/19	21	152.21	117	146.80	146.50	-96	3,550	-2.70%	大賣/
2024/02/16	290	153.69	193	150.69	149.00	97	3,485	2.78%	大買/大賣/
2024/02/15	76	143.66	95	146.45	146.50	-19	3,373	-0.56%
2024/02/05	80	134.18	55	133.65	139.00	25	3,277	0.76%
2024/02/02	27	137.41	70	137.91	135.00	-43	3,187	-1.35%
2024/02/01	116	142.60	40	137.73	137.00	76	3,143	2.42%	大買/