高端疫苗 (6547)-港商野村券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	23	49.12	49.05	-23	2,118	-1.09%
2025/01/15	0	0.00	56	49.92	49.55	-56	1,978	-2.83%
2025/01/14	229	48.26	391	49.99	50.40	-162	1,765	-9.17%	大買/大賣/鉅額交易
2025/01/13	76	49.30	7	48.85	49.30	69	1,264	5.46%
2025/01/09	84	39.63	98	38.12	40.80	-14	923	-1.52%
2025/01/08	43	36.93	68	37.47	37.10	-25	818	-3.06%
2025/01/07	0	0.00	7	35.62	35.55	-7	773	-0.90%
2025/01/06	15	35.93	0	0.00	35.50	15	785	1.91%
2025/01/03	18	36.03	8	35.45	35.20	10	791	1.26%
2025/01/02	3	35.72	14	35.55	35.25	-11	789	-1.39%
2024/12/31	2	36.70	3	35.90	36.05	-1	793	-0.13%
2024/12/30	9	37.84	17	37.62	37.15	-8	790	-1.01%
2024/12/27	0	0.00	78	38.59	37.60	-78	785	-9.93%
2024/12/26	87	37.56	186	38.40	38.10	-99	754	-13.13%	大賣/
2024/12/25	2	36.70	0	0.00	36.10	2	719	0.28%
2024/12/24	59	36.99	33	36.65	36.65	26	722	3.60%
2024/12/23	58	36.57	13	36.95	37.05	45	714	6.30%
2024/12/20	16	35.50	0	0.00	35.15	16	701	2.28%
2024/12/19	0	0.00	9	33.95	34.10	-9	688	-1.31%
2024/12/18	40	34.27	0	0.00	34.60	40	691	5.78%
2024/12/17	3	34.90	14	34.40	34.10	-11	685	-1.60%
2024/12/16	15	34.86	7	34.48	34.80	8	693	1.15%
2024/12/13	38	34.47	14	34.99	34.35	24	687	3.49%
2024/12/12	4	36.05	8	35.74	35.45	-4	676	-0.59%
2024/12/11	4	36.15	36	36.82	35.80	-32	672	-4.76%
2024/12/10	7	38.03	0	0.00	37.75	7	657	1.07%
2024/12/09	13	37.75	3	37.65	37.85	10	668	1.50%
2024/12/06	8	38.06	3	37.73	37.65	5	669	0.75%
2024/12/05	0	0.00	10	38.75	37.80	-10	667	-1.50%
2024/12/03	0	0.00	2	38.40	38.45	-2	668	-0.30%
2024/12/02	0	0.00	39	39.01	38.60	-39	672	-5.80%
2024/11/29	2	38.80	0	0.00	39.30	2	674	0.30%
2024/11/28	0	0.00	3	38.85	38.90	-3	681	-0.44%
2024/11/27	51	39.46	10	39.47	39.15	41	678	6.05%
2024/11/26	6	38.39	0	0.00	38.55	6	652	0.92%
2024/11/25	19.3	38.59	0	0.00	38.50	19.3	653	2.96%
2024/11/22	8	37.96	0	0.00	38.30	8	655	1.22%
2024/11/21	3	37.60	0	0.00	37.60	3	650	0.46%
2024/11/20	0	0.00	3	37.70	37.45	-3	656	-0.46%
2024/11/19	10	37.50	0	0.00	37.70	10	661	1.51%
2024/11/18	2	37.70	0	0.00	37.10	2	685	0.29%
2024/11/15	11	37.75	0	0.00	37.70	11	684	1.61%
2024/11/14	24	37.42	19	38.09	37.30	5	684	0.73%
2024/11/13	13	38.63	0	0.00	38.60	13	669	1.94%
2024/11/12	7	38.58	28	38.72	38.45	-21	667	-3.15%
2024/11/11	30	40.07	0	0.00	40.00	30	657	4.56%
2024/11/08	7	40.44	18	40.29	40.15	-11	659	-1.67%
2024/11/07	8	40.69	0	0.00	40.95	8	661	1.21%
2024/11/05	0	0.00	27	40.40	40.25	-27	683	-3.95%
2024/11/01	49	41.63	0	0.00	42.35	49	726	6.74%
2024/10/29	4	42.09	16	41.80	42.00	-12	736	-1.63%
2024/10/24	20	43.10	0	0.00	42.85	20	786	2.54%
2024/10/23	4	42.95	0	0.00	42.60	4	793	0.50%
2024/10/21	11	42.91	0	0.00	42.95	11	817	1.35%
2024/10/18	0	0.00	18	42.73	42.20	-18	834	-2.16%
2024/10/17	13	43.33	0	0.00	43.40	13	876	1.48%
2024/10/11	0	0.00	16	44.60	44.15	-16	903	-1.77%
2024/10/09	0	0.00	1	43.60	42.65	-1	923	-0.11%
2024/10/08	0	0.00	26	43.80	43.95	-26	920	-2.82%
2024/10/07	0	0.00	14	43.85	44.35	-14	934	-1.50%
2024/10/04	0	0.00	32	44.52	44.30	-32	939	-3.41%
2024/09/30	24	45.44	0	0.00	45.20	24	955	2.51%
2024/09/27	13	45.17	0	0.00	45.35	13	972	1.34%
2024/09/26	12	45.45	13	44.95	44.85	-1	1,012	-0.10%
2024/09/25	21	45.69	0	0.00	45.45	21	1,067	1.97%
2024/09/24	1	45.60	4	45.55	45.20	-3	1,106	-0.27%
2024/09/23	0	0.00	33	45.99	45.65	-33	1,126	-2.93%
2024/09/18	29	47.40	0	0.00	46.80	29	1,149	2.52%
2024/09/16	8	46.59	0	0.00	46.35	8	1,153	0.69%
2024/09/13	0	0.00	7	46.85	46.60	-7	1,165	-0.60%
2024/09/12	0	0.00	8	47.35	47.30	-8	1,173	-0.68%
2024/09/11	9	47.50	0	0.00	47.25	9	1,198	0.75%
2024/09/10	9	47.67	10	47.70	48.00	-1	1,237	-0.08%
2024/09/09	25	47.02	0	0.00	47.10	25	1,237	2.02%
2024/09/06	2	47.60	0	0.00	47.60	2	1,245	0.16%
2024/09/05	3	48.40	2	48.10	47.45	1	1,255	0.08%
2024/09/04	0	0.00	42	47.54	47.75	-42	1,274	-3.30%
2024/08/30	14	49.30	0	0.00	49.60	14	1,286	1.09%
2024/08/29	2	48.40	4	48.30	48.95	-2	1,288	-0.16%
2024/08/28	13	48.25	0	0.00	48.30	13	1,294	1.00%
2024/08/26	22	49.32	10	49.16	48.50	12	1,323	0.91%
2024/08/23	0	0.00	14	48.44	48.90	-14	1,322	-1.06%
2024/08/21	4	48.26	0	0.00	48.40	4	1,337	0.30%
2024/08/20	21	49.41	26	48.74	48.65	-5	1,343	-0.37%
2024/08/19	0	0.00	11	47.03	47.30	-11	1,328	-0.83%
2024/08/16	0	0.00	12	46.77	46.75	-12	1,326	-0.90%
2024/08/15	27	46.33	5	46.34	46.35	22	1,323	1.66%
2024/08/14	0	0.00	15	46.10	45.75	-15	1,331	-1.13%
2024/08/13	17	45.56	13	45.57	46.30	4	1,338	0.30%
2024/08/12	11	44.70	3	44.65	45.25	8	1,341	0.60%
2024/08/09	6	44.50	6	44.34	44.25	0	1,337	0.00%
2024/08/08	35	44.08	11	44.04	43.90	24	1,342	1.79%
2024/08/07	15	43.40	14	44.24	44.10	1	1,365	0.07%
2024/08/06	12	41.52	7	41.78	41.55	5	1,348	0.37%
2024/08/05	54	41.48	13	44.17	41.05	41	1,322	3.10%
2024/08/02	0	0.00	24	47.03	45.60	-24	1,299	-1.85%
2024/07/31	22	46.40	17	46.64	46.75	5	1,316	0.38%
2024/07/30	25	46.05	3	45.97	47.20	22	1,318	1.67%
2024/07/29	0	0.00	33	47.86	46.00	-33	1,314	-2.51%
2024/07/23	8	48.60	0	0.00	48.70	8	1,288	0.62%
2024/07/22	4	48.90	4	48.73	48.05	0	1,291	0.00%
2024/07/19	0	0.00	31	49.27	48.70	-31	1,275	-2.43%
2024/07/18	37	50.68	124	49.80	49.70	-87	1,271	-6.84%	大賣/
2024/07/17	7	51.17	0	0.00	51.40	7	1,225	0.57%
2024/07/16	0	0.00	21	50.90	50.80	-21	1,231	-1.71%
2024/07/15	10	51.42	0	0.00	51.30	10	1,243	0.80%
2024/07/11	41	51.68	4	52.80	51.30	37	1,263	2.93%
2024/07/09	0	0.00	13	53.45	52.50	-13	1,285	-1.01%
2024/07/08	1	53.90	0	0.00	53.60	1	1,271	0.08%
2024/07/04	0	0.00	96	53.19	53.20	-96	1,282	-7.48%
2024/07/03	23	54.19	0	0.00	53.50	23	1,273	1.81%
2024/07/02	3	54.60	23	54.77	54.20	-20	1,260	-1.59%
2024/07/01	4	56.03	2	55.90	56.30	2	1,228	0.16%
2024/06/28	675	54.82	0	0.00	55.00	675	1,182	57.11%	大買/鉅額交易
2024/06/27	8	53.46	24	53.55	53.00	-16	1,152	-1.39%
2024/06/26	15	52.50	79	52.84	52.70	-64	1,131	-5.66%
2024/06/25	0	0.00	2	51.70	51.80	-2	1,118	-0.18%
2024/06/21	19	53.78	0	0.00	52.20	19	1,131	1.68%
2024/06/20	13	53.00	3	53.50	53.10	10	1,125	0.89%
2024/06/19	5	52.44	5	52.22	52.30	0	1,155	0.00%
2024/06/18	7	52.60	44	52.67	52.20	-37	1,156	-3.20%
2024/06/17	24	53.10	0	0.00	53.70	24	1,145	2.09%
2024/06/13	11	51.02	0	0.00	50.80	11	1,117	0.98%
2024/06/12	3	51.40	29	52.08	51.10	-26	1,122	-2.32%
2024/06/11	61	52.77	13	52.60	52.10	48	1,124	4.27%
2024/06/06	5	51.20	17	50.90	50.30	-12	1,143	-1.05%
2024/06/05	7	50.80	0	0.00	50.70	7	1,175	0.60%
2024/06/04	0	0.00	15	50.80	50.50	-15	1,197	-1.25%
2024/06/03	24	51.68	0	0.00	51.30	24	1,234	1.94%
2024/05/31	4	51.45	0	0.00	52.10	4	1,238	0.32%
2024/05/29	16	51.70	0	0.00	51.60	16	1,242	1.29%
2024/05/28	37	51.18	0	0.00	51.30	37	1,245	2.97%
2024/05/27	33	51.00	29	50.84	51.00	4	1,245	0.32%
2024/05/24	0	0.00	8	52.05	51.60	-8	1,234	-0.65%
2024/05/23	18	54.30	15	54.42	53.00	3	1,238	0.24%
2024/05/22	5	53.80	1	53.50	53.70	4	1,234	0.32%
2024/05/20	1	54.30	10	54.50	54.00	-9	1,259	-0.71%
2024/05/17	22	54.30	0	0.00	54.70	22	1,260	1.74%
2024/05/16	21	53.16	0	0.00	53.90	21	1,261	1.66%
2024/05/15	1	52.70	0	0.00	52.40	1	1,258	0.08%
2024/05/14	33	52.95	0	0.00	52.70	33	1,300	2.54%
2024/05/13	3	53.40	1	56.20	52.90	2	1,397	0.14%
2024/05/10	0	0.00	1	53.70	54.10	-1	1,389	-0.07%
2024/05/09	6	53.80	0	0.00	53.60	6	1,389	0.43%
2024/05/08	1	53.90	1	54.10	53.80	0	1,392	0.00%
2024/05/07	11	52.90	0	0.00	53.00	11	1,396	0.79%
2024/05/06	7	53.50	41	54.19	53.60	-34	1,396	-2.43%
2024/05/03	2	52.40	0	0.00	52.40	2	1,392	0.14%
2024/05/02	15	52.47	1	52.60	52.30	14	1,409	0.99%
2024/04/30	3	52.00	0	0.00	51.60	3	1,406	0.21%
2024/04/29	14	50.62	0	0.00	52.00	14	1,408	0.99%
2024/04/24	0	0.00	1	51.40	52.50	-1	1,468	-0.07%
2024/04/23	6	49.83	0	0.00	50.30	6	1,484	0.40%
2024/04/22	19	49.29	13	49.46	49.15	6	1,492	0.40%
2024/04/19	17	48.93	0	0.00	48.50	17	1,544	1.10%
2024/04/18	1	50.20	4	50.78	50.20	-3	1,568	-0.19%
2024/04/17	38	49.55	14	51.51	51.30	24	1,615	1.49%
2024/04/16	28	48.45	0	0.00	48.50	28	1,602	1.75%
2024/04/15	4	51.30	4	51.30	50.70	0	1,585	0.00%
2024/04/11	39	52.33	0	0.00	52.10	39	1,584	2.46%
2024/04/10	14	52.79	0	0.00	53.00	14	1,583	0.88%
2024/04/08	1	52.10	0	0.00	51.70	1	1,598	0.06%
2024/04/03	0	0.00	1	51.80	51.80	-1	1,598	-0.06%
2024/04/02	0	0.00	46	51.90	52.40	-46	1,596	-2.88%
2024/04/01	8	52.45	0	0.00	52.90	8	1,587	0.50%
2024/03/29	5	52.30	0	0.00	52.00	5	1,581	0.32%
2024/03/27	12	52.50	8	52.00	52.40	4	1,586	0.25%
2024/03/25	7	52.83	0	0.00	53.50	7	1,596	0.44%
2024/03/22	12	52.70	13	53.00	53.00	-1	1,597	-0.06%
2024/03/21	0	0.00	1	53.90	53.10	-1	1,572	-0.06%
2024/03/19	23	53.71	0	0.00	53.30	23	1,596	1.44%
2024/03/18	0	0.00	10	54.69	54.00	-10	1,598	-0.63%
2024/03/15	19	54.40	6	54.28	54.80	13	1,612	0.81%
2024/03/14	9	53.97	0	0.00	54.00	9	1,693	0.53%
2024/03/13	11	55.15	19	55.92	54.00	-8	1,702	-0.47%
2024/03/12	22	55.89	6	55.70	55.70	16	1,718	0.93%
2024/03/11	0	0.00	67	56.17	55.20	-67	1,733	-3.86%
2024/03/08	76	57.97	3	58.43	57.50	73	1,760	4.15%
2024/03/07	44	59.06	17	58.63	59.30	27	1,806	1.49%
2024/03/06	3	59.60	0	0.00	59.10	3	1,805	0.17%
2024/03/05	0	0.00	4	59.60	59.30	-4	1,811	-0.22%
2024/03/04	40	60.15	7	59.97	60.00	33	1,813	1.82%
2024/03/01	5	61.50	21	61.02	60.80	-16	1,815	-0.88%
2024/02/29	0	0.00	10	61.40	61.20	-10	1,852	-0.54%
2024/02/27	0	0.00	4	61.40	61.40	-4	1,854	-0.22%
2024/02/26	24	61.23	4	61.30	61.50	20	1,860	1.07%
2024/02/23	0	0.00	9	60.92	60.60	-9	1,854	-0.49%
2024/02/22	12	61.50	6	62.02	60.80	6	1,859	0.32%
2024/02/21	0	0.00	1	62.10	61.90	-1	1,850	-0.05%
2024/02/20	1	62.80	16	62.83	62.30	-15	1,862	-0.81%
2024/02/16	24	61.98	3	61.90	62.50	21	1,890	1.11%
2024/02/15	0	0.00	33	62.18	61.80	-33	1,890	-1.75%
2024/02/05	2	64.60	126	64.65	65.30	-124	1,870	-6.63%	大賣/鉅額交易
2024/02/02	0	0.00	22	59.34	60.10	-22	1,786	-1.23%
2024/02/01	10	60.50	3	60.10	60.00	7	1,789	0.39%
2024/01/31	2	60.20	7	60.40	60.20	-5	1,794	-0.28%