易華電 (6552)-港商野村券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
3,130張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	40.64	0	0.00	40.80	16	148	10.78%
2023/07/21	0	0.00	2	35.63	35.55	-2	61	-3.23%
2023/05/24	2	35.00	13	35.05	35.10	-11	108	-10.14%
2023/05/18	0	0.00	1	35.10	35.30	-1	134	-0.75%
2023/04/26	2	33.40	0	0.00	33.85	2	302	0.66%
2023/04/25	2	34.05	0	0.00	34.00	2	302	0.66%
2023/04/21	0	0.00	2	35.80	34.75	-2	301	-0.66%
2023/04/13	2	37.50	0	0.00	37.50	2	301	0.66%
2023/04/10	0	0.00	1	36.30	36.55	-1	297	-0.34%
2023/03/27	5	36.25	0	0.00	36.35	5	296	1.69%
2023/03/24	0	0.00	2	36.93	36.90	-2	296	-0.67%
2023/03/13	4	35.95	0	0.00	36.80	4	289	1.38%
2022/05/13	1	43.70	0	0.00	43.65	1	69	1.44%
2022/05/12	1	43.90	0	0.00	43.05	1	69	1.43%
2022/05/04	0	0.00	1	46.15	46.35	-1	75	-1.33%
2022/04/26	1	47.30	0	0.00	47.25	1	81	1.23%
2022/04/25	11	47.40	0	0.00	47.25	11	82	13.41%
2022/04/18	1	48.85	0	0.00	48.70	1	88	1.12%
2022/04/11	12	49.18	0	0.00	48.80	12	98	12.13%
2022/03/24	6	51.30	0	0.00	51.50	6	204	2.93%
2022/03/01	1	51.00	0	0.00	50.80	1	228	0.44%
2022/02/24	0	0.00	1	51.00	50.50	-1	235	-0.43%
2022/02/15	0	0.00	2	51.90	51.60	-2	257	-0.78%
2022/01/26	1	50.00	0	0.00	50.60	1	263	0.38%
2022/01/21	0	0.00	1	52.80	52.30	-1	267	-0.37%
2022/01/20	0	0.00	1	52.80	53.10	-1	267	-0.37%
2022/01/17	6	53.25	0	0.00	53.70	6	275	2.18%
2022/01/14	0	0.00	2	52.00	52.60	-2	275	-0.72%
2022/01/13	2	53.10	0	0.00	52.90	2	277	0.72%
2022/01/07	0	0.00	3	53.90	54.00	-3	287	-1.04%
2022/01/06	0	0.00	2	55.00	54.40	-2	289	-0.69%
2022/01/03	0	0.00	3	56.10	55.90	-3	294	-1.02%
2021/12/30	0	0.00	2	56.00	56.50	-2	296	-0.67%
2021/12/29	15	55.22	1	56.20	56.10	14	296	4.73%
2021/12/28	11	56.10	0	0.00	56.20	11	295	3.73%
2021/12/27	1	59.20	1	57.80	57.20	0	290	0.00%
2021/12/24	22	57.23	22	57.75	58.50	0	273	0.00%
2021/12/23	0	0.00	1	53.50	53.20	-1	223	-0.45%
2021/12/20	0	0.00	3	53.20	52.60	-3	236	-1.27%
2021/12/17	0	0.00	3	52.90	53.00	-3	239	-1.25%
2021/12/15	0	0.00	4	52.10	52.20	-4	243	-1.64%
2021/12/14	0	0.00	4	52.70	52.10	-4	246	-1.62%
2021/12/07	0	0.00	3	53.77	53.40	-3	255	-1.17%
2021/12/03	0	0.00	1	55.20	54.60	-1	270	-0.37%
2021/12/02	0	0.00	4	53.60	54.30	-4	283	-1.41%
2021/12/01	1	53.80	0	0.00	54.80	1	298	0.33%
2021/11/29	3	52.00	1	52.50	53.80	2	369	0.54%
2021/11/26	3	54.10	6	54.80	54.20	-3	376	-0.80%
2021/11/25	0	0.00	1	56.50	56.10	-1	390	-0.26%
2021/11/22	6	57.27	0	0.00	57.40	6	414	1.45%
2021/11/18	0	0.00	3	58.00	57.50	-3	442	-0.68%
2021/11/17	5	58.60	5	57.72	58.30	0	459	0.00%
2021/11/16	0	0.00	2	59.50	59.20	-2	461	-0.43%
2021/11/15	1	58.70	5	58.52	59.10	-4	475	-0.84%
2021/11/12	0	0.00	8	57.76	57.10	-8	509	-1.57%
2021/11/11	0	0.00	1	58.40	57.90	-1	519	-0.19%
2021/11/04	5	59.50	0	0.00	58.90	5	583	0.86%
2021/11/03	0	0.00	1	58.50	59.30	-1	604	-0.17%
2021/11/01	5	60.00	0	0.00	60.60	5	647	0.77%
2021/10/19	0	0.00	1	55.50	55.10	-1	1,048	-0.10%
2021/10/15	0	0.00	2	53.70	53.10	-2	1,115	-0.18%
2021/10/14	0	0.00	2	52.10	52.40	-2	1,141	-0.18%
2021/10/07	6	54.57	0	0.00	55.00	6	1,280	0.47%
2021/10/05	13	54.17	20	54.29	55.00	-7	1,303	-0.54%
2021/10/04	0	0.00	10	55.50	54.50	-10	1,330	-0.75%
2021/10/01	17	55.79	17	56.69	55.70	0	1,345	0.00%
2021/09/30	1	58.70	2	57.80	59.00	-1	1,359	-0.07%
2021/09/29	5	57.60	15	59.01	58.00	-10	1,373	-0.73%
2021/09/28	0	0.00	4	61.38	60.60	-4	1,380	-0.29%
2021/09/27	0	0.00	12	62.36	61.90	-12	1,379	-0.87%
2021/09/24	8	60.96	0	0.00	61.40	8	1,379	0.58%
2021/09/23	2	61.20	8	60.98	60.50	-6	1,377	-0.44%
2021/09/22	1	60.80	12	60.51	60.40	-11	1,376	-0.80%
2021/09/16	1	62.00	0	0.00	61.50	1	1,372	0.07%
2021/09/15	0	0.00	7	61.84	61.50	-7	1,371	-0.51%
2021/09/14	0	0.00	1	63.20	62.70	-1	1,367	-0.07%
2021/09/13	3	63.00	6	63.93	63.20	-3	1,365	-0.22%
2021/09/10	10	63.45	17	63.99	63.60	-7	1,364	-0.51%
2021/09/09	60	63.33	0	0.00	63.00	60	1,361	4.41%
2021/09/08	20	62.29	16	62.13	61.30	4	1,352	0.30%
2021/09/06	4	64.73	15	65.59	64.60	-11	1,334	-0.82%
2021/09/03	30	65.99	11	66.15	66.20	19	1,318	1.44%
2021/09/02	55	66.83	63	68.28	66.30	-8	1,300	-0.62%
2021/08/31	12	63.42	12	64.40	64.50	0	1,234	0.00%
2021/08/26	4	63.80	94	63.54	63.80	-90	1,199	-7.50%
2021/08/25	58	63.66	68	64.34	65.20	-10	1,187	-0.84%
2021/08/24	7	61.31	16	62.08	60.70	-9	1,169	-0.77%
2021/08/23	135	62.50	33	63.30	62.60	102	1,159	8.80%	大買/鉅額交易
2021/08/20	13	59.78	7	59.79	59.40	6	1,142	0.53%
2021/08/19	18	61.03	27	61.49	59.10	-9	1,136	-0.79%
2021/08/18	31	59.75	38	59.77	60.90	-7	1,119	-0.63%
2021/08/17	28	62.43	23	62.61	60.30	5	1,084	0.46%
2021/08/16	15	62.94	18	63.21	63.40	-3	1,072	-0.28%
2021/08/13	16	64.81	1	65.20	64.00	15	1,055	1.42%
2021/08/12	3	67.47	15	67.65	67.30	-12	1,048	-1.14%
2021/08/11	12	66.22	15	69.14	66.70	-3	1,047	-0.29%
2021/08/10	33	68.91	32	69.42	69.20	1	1,036	0.10%
2021/08/09	17	70.83	17	73.36	70.10	0	1,030	0.00%
2021/08/06	40	74.40	26	73.94	73.20	14	1,013	1.38%
2021/08/03	32	78.55	81	79.77	79.10	-49	960	-5.10%
2021/08/02	63	79.47	14	78.50	79.90	49	879	5.57%
2021/07/30	39	72.87	42	73.56	72.70	-3	729	-0.41%
2021/07/29	11	69.85	18	71.16	71.00	-7	673	-1.04%
2021/07/28	10	68.54	0	0.00	69.50	10	669	1.49%
2021/07/27	3	73.60	13	74.97	72.00	-10	657	-1.52%
2021/07/26	17	72.99	18	72.19	72.80	-1	645	-0.15%
2021/07/23	27	71.62	16	72.46	70.90	11	627	1.75%
2021/07/22	14	74.36	27	74.03	72.90	-13	613	-2.12%
2021/07/21	24	71.04	18	70.98	72.00	6	567	1.06%
2021/07/20	29	71.14	22	71.98	71.00	7	547	1.28%
2021/07/19	21	71.84	65	71.85	71.30	-44	523	-8.40%
2021/07/16	52	67.25	13	65.49	68.00	39	444	8.77%
2021/07/15	7	61.71	0	0.00	61.90	7	393	1.78%
2021/07/14	6	62.63	6	62.35	61.40	0	394	0.00%
2021/07/13	3	63.67	3	63.73	62.70	0	393	0.00%
2021/07/12	1	62.40	1	63.50	63.60	0	386	0.00%
2021/07/09	39	61.56	75	61.70	63.00	-36	371	-9.69%
2021/07/08	5	61.10	39	61.20	60.20	-34	351	-9.69%
2021/07/07	70	59.03	6	56.97	59.90	64	342	18.66%
2021/07/06	2	55.75	18	56.26	55.90	-16	332	-4.81%
2021/07/05	28	54.64	8	56.14	56.70	20	324	6.16%
2021/06/22	0	0.00	4	50.43	50.50	-4	386	-1.04%
2021/06/21	0	0.00	1	50.90	50.60	-1	396	-0.25%
2021/06/16	0	0.00	2	53.20	53.00	-2	436	-0.46%
2021/06/15	9	53.03	2	53.15	53.30	7	463	1.51%
2021/06/02	0	0.00	5	53.92	52.50	-5	556	-0.90%
2021/06/01	7	53.77	2	53.80	53.90	5	569	0.88%
2021/05/28	1	51.50	1	52.60	51.90	0	615	0.00%
2021/05/26	1	51.10	1	51.00	51.20	0	693	0.00%
2021/05/25	5	51.54	5	51.60	51.10	0	909	0.00%
2021/05/20	0	0.00	1	49.75	48.60	-1	1,011	-0.10%
2021/05/19	10	49.24	11	50.08	50.80	-1	1,016	-0.10%
2021/05/18	10	46.72	27	46.88	47.45	-17	1,028	-1.65%
2021/05/17	20	43.70	1	43.15	43.15	19	1,035	1.83%
2021/05/14	2	48.70	2	47.38	47.40	0	1,034	0.00%
2021/05/13	14	46.09	15	47.46	47.30	-1	1,033	-0.10%
2021/05/12	9	47.23	25	48.29	46.45	-16	1,033	-1.55%
2021/05/11	0	0.00	23	51.81	50.50	-23	1,027	-2.24%
2021/05/10	0	0.00	21	56.14	55.50	-21	1,029	-2.04%
2021/05/07	7	55.47	17	56.21	57.10	-10	1,105	-0.90%
2021/05/06	1	55.70	15	54.53	53.90	-14	1,116	-1.25%
2021/05/05	0	0.00	16	55.09	54.20	-16	1,126	-1.42%
2021/05/04	0	0.00	14	55.69	55.70	-14	1,142	-1.23%
2021/05/03	0	0.00	20	59.93	58.20	-20	1,168	-1.71%
2021/04/29	0	0.00	15	62.05	62.70	-15	1,192	-1.26%
2021/04/28	25	62.96	10	62.92	62.20	15	1,332	1.13%
2021/04/27	1	63.10	1	63.50	62.50	0	1,391	0.00%
2021/04/26	1	63.60	0	0.00	63.00	1	1,456	0.07%
2021/04/19	0	0.00	8	65.15	65.30	-8	1,497	-0.53%
2021/04/16	10	67.08	5	66.84	66.60	5	1,491	0.34%
2021/04/15	3	65.87	0	0.00	65.70	3	1,489	0.20%
2021/04/13	22	68.02	22	67.63	66.50	0	1,485	0.00%
2021/04/12	0	0.00	9	70.16	68.20	-9	1,476	-0.61%
2021/04/09	10	70.72	11	69.88	70.10	-1	1,466	-0.07%
2021/04/08	11	71.45	7	70.83	70.60	4	1,460	0.27%
2021/04/07	7	69.89	2	70.20	69.60	5	1,453	0.34%
2021/04/06	2	70.30	10	70.48	70.10	-8	1,466	-0.55%
2021/04/01	9	70.51	1	69.90	70.20	8	1,485	0.54%
2021/03/31	20	69.78	31	69.68	69.70	-11	1,476	-0.75%
2021/03/30	14	68.07	2	67.50	67.80	12	1,463	0.82%
2021/03/29	0	0.00	18	68.33	68.30	-18	1,456	-1.24%
2021/03/26	19	68.09	20	68.62	68.40	-1	1,455	-0.07%
2021/03/25	37	66.57	14	66.45	66.50	23	1,447	1.59%
2021/03/24	9	67.96	9	68.61	68.40	0	1,433	0.00%
2021/03/23	17	69.56	11	69.95	67.80	6	1,423	0.42%
2021/03/22	3	70.93	3	71.70	70.60	0	1,404	0.00%
2021/03/19	9	71.48	27	71.26	71.70	-18	1,399	-1.29%
2021/03/18	64	71.77	46	71.95	72.60	18	1,390	1.29%
2021/03/17	3	70.27	18	70.28	69.80	-15	1,369	-1.10%
2021/03/16	0	0.00	23	70.03	70.00	-23	1,370	-1.68%
2021/03/15	38	70.92	10	70.63	70.60	28	1,365	2.05%
2021/03/12	1	71.30	29	70.86	70.30	-28	1,355	-2.07%
2021/03/11	35	71.85	7	72.06	71.80	28	1,350	2.07%
2021/03/10	6	70.30	17	69.95	69.70	-11	1,342	-0.82%
2021/03/09	22	70.92	11	70.95	69.80	11	1,343	0.82%
2021/03/08	32	74.39	37	74.78	72.40	-5	1,334	-0.37%
2021/03/05	45	73.03	21	72.77	74.10	24	1,314	1.83%
2021/03/04	8	75.05	18	73.84	72.70	-10	1,316	-0.76%
2021/03/03	56	75.63	56	75.08	74.40	0	1,310	0.00%
2021/03/02	7	73.19	8	78.90	73.80	-1	1,283	-0.08%
2021/02/26	36	76.38	56	77.26	76.30	-20	1,267	-1.58%
2021/02/25	44	76.24	70	75.47	77.40	-26	1,237	-2.10%
2021/02/24	32	71.22	6	71.30	72.70	26	1,041	2.50%
2021/02/22	0	0.00	4	67.40	66.50	-4	1,041	-0.38%
2021/02/19	11	67.06	9	67.04	67.00	2	1,045	0.19%
2021/02/18	18	67.63	36	68.01	67.80	-18	1,055	-1.71%
2021/02/17	21	65.25	12	64.83	66.00	9	1,039	0.87%
2021/02/05	14	63.36	3	63.33	63.60	11	1,027	1.07%
2021/02/04	4	62.50	4	62.60	62.60	0	1,021	0.00%
2021/02/01	2	62.55	12	62.84	61.70	-10	1,013	-0.99%
2021/01/29	43	66.69	44	67.76	63.00	-1	1,001	-0.10%
2021/01/28	15	66.23	16	66.32	65.90	-1	923	-0.11%
2021/01/27	17	66.28	2	66.40	66.20	15	909	1.65%
2021/01/26	2	66.70	2	65.50	65.90	0	897	0.00%
2021/01/25	5	67.40	5	66.58	66.50	0	882	0.00%
2021/01/22	29	63.54	29	64.42	65.80	0	854	0.00%
2021/01/21	103	66.20	32	65.48	64.30	71	826	8.59%	大買/
2021/01/20	3	58.80	13	62.18	60.70	-10	683	-1.46%
2021/01/19	76	62.24	10	60.74	62.90	66	619	10.66%
2021/01/18	2	56.70	0	0.00	57.20	2	553	0.36%
2021/01/15	8	55.85	17	55.37	55.00	-9	540	-1.67%
2021/01/14	4	56.00	8	56.03	56.20	-4	529	-0.76%
2021/01/13	13	54.92	0	0.00	55.00	13	510	2.54%
2021/01/07	12	54.58	12	54.76	54.00	0	526	0.00%
2021/01/04	0	0.00	4	54.83	54.30	-4	528	-0.76%
2020/12/31	4	55.00	0	0.00	54.70	4	526	0.76%
2020/12/30	2	54.00	0	0.00	54.30	2	527	0.38%
2020/12/29	10	56.52	2	55.00	54.90	8	526	1.52%
2020/12/28	198	55.06	21	55.18	56.30	177	510	34.65%	大買/鉅額交易
2020/12/24	26	50.97	0	0.00	51.00	26	493	5.27%
2020/12/23	1	51.00	10.2	50.79	51.10	-9.2	497	-1.85%
2020/12/22	76	50.82	0	0.00	50.60	76	497	15.26%
2020/12/21	5	51.00	0	0.00	51.00	5	497	1.00%
2020/12/17	0	0.00	14	52.04	52.30	-14	500	-2.80%
2020/12/15	20	51.11	6	52.00	51.20	14	516	2.71%
2020/12/14	7	51.46	1	52.10	53.00	6	516	1.16%
2020/12/07	0	0.00	31	54.35	54.10	-31	509	-6.09%
2020/12/04	8	55.63	0	0.00	55.40	8	508	1.57%
2020/12/03	0	0.00	20	56.39	55.70	-20	507	-3.94%
2020/12/02	0	0.00	30	56.78	56.80	-30	504	-5.94%
2020/12/01	2	56.80	2	56.90	56.80	0	503	0.00%
2020/11/30	14	57.56	75	57.03	56.50	-61	504	-12.09%
2020/11/27	13	56.77	142	56.43	56.00	-129	493	-26.13%	大賣/鉅額交易
2020/11/25	7	57.41	57	57.13	56.00	-50	494	-10.12%
2020/11/24	1	58.40	26	58.76	58.00	-25	490	-5.10%
2020/11/23	6	58.20	10	57.78	58.50	-4	486	-0.82%
2020/11/20	14	58.89	13	58.62	58.80	1	475	0.21%
2020/11/19	6	52.63	0	0.00	54.50	6	419	1.43%
2020/11/18	0	0.00	19	49.79	49.60	-19	396	-4.79%
2020/11/17	0	0.00	12	50.06	49.25	-12	385	-3.11%
2020/11/16	12	45.90	0	0.00	46.45	12	371	3.23%
2020/11/10	2	46.45	2	46.10	46.05	0	392	0.00%
2020/11/09	0	0.00	10	46.37	46.20	-10	399	-2.50%
2020/11/02	2	46.88	2	46.55	46.10	0	415	0.00%
2020/10/21	1	44.25	1	44.05	44.00	0	425	0.00%
2020/10/08	0	0.00	7	48.08	47.65	-7	478	-1.46%
2020/10/07	0	0.00	14	48.69	48.50	-14	485	-2.88%
2020/10/06	1	48.70	0	0.00	49.50	1	489	0.20%
2020/10/05	3	48.25	0	0.00	48.25	3	507	0.59%
2020/09/30	0	0.00	2	47.40	47.65	-2	560	-0.36%
2020/09/29	10	47.33	2	47.05	46.95	8	592	1.35%
2020/09/25	0	0.00	4	45.06	45.20	-4	615	-0.65%
2020/09/24	0	0.00	1	46.20	46.05	-1	627	-0.16%
2020/09/23	0	0.00	1	46.45	46.45	-1	641	-0.16%
2020/09/22	0	0.00	8	46.46	46.20	-8	660	-1.21%
2020/09/21	0	0.00	1	48.45	47.90	-1	663	-0.15%
2020/09/18	4	47.91	0	0.00	47.80	4	665	0.60%
2020/09/17	0	0.00	1	47.15	47.10	-1	667	-0.15%
2020/09/16	0	0.00	3	47.45	47.05	-3	678	-0.44%
2020/09/15	1	47.65	0	0.00	47.35	1	696	0.14%
2020/09/14	0	0.00	1	46.65	46.95	-1	740	-0.13%
2020/09/11	0	0.00	4	46.68	46.10	-4	754	-0.53%
2020/09/10	25	47.11	3	47.33	47.30	22	755	2.91%
2020/09/09	2	45.00	0	0.00	45.10	2	749	0.27%
2020/09/07	0	0.00	3	46.42	46.30	-3	765	-0.39%
2020/09/04	3	46.90	1	47.00	46.90	2	786	0.25%
2020/09/03	7	47.66	0	0.00	47.35	7	798	0.88%
2020/09/01	0	0.00	7	48.09	47.55	-7	841	-0.83%
2020/08/31	5	49.02	0	0.00	48.50	5	894	0.56%
2020/08/28	0	0.00	20	48.90	48.70	-20	908	-2.20%
2020/08/27	0	0.00	3	49.83	49.45	-3	923	-0.33%
2020/08/26	13	49.67	0	0.00	49.90	13	935	1.39%
2020/08/25	2	48.70	0	0.00	48.70	2	966	0.21%
2020/08/24	10	50.05	0	0.00	50.20	10	968	1.03%
2020/08/20	0	0.00	8	51.80	49.80	-8	967	-0.83%
2020/08/19	1	54.20	11	53.79	52.90	-10	968	-1.03%
2020/08/18	0	0.00	11	55.16	54.20	-11	970	-1.13%
2020/08/17	40	54.84	0	0.00	56.00	40	976	4.09%
2020/08/13	7	54.14	0	0.00	53.30	7	985	0.71%
2020/08/11	0	0.00	4	53.20	53.10	-4	1,003	-0.40%
2020/08/10	0	0.00	4	54.05	53.50	-4	1,011	-0.40%
2020/08/07	22	54.07	0	0.00	54.20	22	1,022	2.15%
2020/08/06	5	53.20	1	53.40	53.10	4	1,047	0.38%
2020/08/05	8	53.66	0	0.00	53.90	8	1,055	0.76%
2020/08/04	1	53.50	0	0.00	53.50	1	1,068	0.09%
2020/07/31	1	53.90	0	0.00	53.90	1	1,164	0.09%
2020/07/30	0	0.00	6	52.93	53.20	-6	1,233	-0.49%
2020/07/29	6	52.87	0	0.00	53.30	6	1,309	0.46%
2020/07/28	3	54.70	14	53.12	51.70	-11	1,314	-0.84%
2020/07/27	0	0.00	11	54.58	54.10	-11	1,335	-0.82%
2020/07/24	3	57.43	13	56.51	55.30	-10	1,342	-0.74%
2020/07/23	10	57.26	1	57.50	57.30	9	1,344	0.67%
2020/07/22	1	57.80	5	58.08	58.40	-4	1,392	-0.29%
2020/07/21	14	57.29	0	0.00	57.20	14	1,408	0.99%
2020/07/20	4	56.08	1	56.10	56.20	3	1,413	0.21%
2020/07/17	0	0.00	12	58.50	57.20	-12	1,414	-0.85%
2020/07/16	3	58.90	14	58.93	58.70	-11	1,421	-0.77%
2020/07/15	1	60.70	13	60.24	58.90	-12	1,424	-0.84%
2020/07/14	26	60.36	1	60.40	60.00	25	1,436	1.74%
2020/07/13	0	0.00	15	59.97	59.90	-15	1,446	-1.04%
2020/07/10	3	59.90	20	60.90	59.80	-17	1,508	-1.13%
2020/07/09	21	63.89	65	63.61	62.70	-44	1,515	-2.90%
2020/07/08	59	61.74	9	62.19	63.10	50	1,464	3.41%
2020/07/07	0	0.00	24	61.65	60.80	-24	1,439	-1.67%
2020/07/06	10	62.76	4	61.95	61.80	6	1,442	0.42%
2020/07/03	3	62.40	33	61.83	61.80	-30	1,444	-2.08%
2020/07/02	35	62.27	1	61.80	62.40	34	1,455	2.34%
2020/07/01	13	62.72	12	61.63	61.60	1	1,448	0.07%
2020/06/30	1	61.20	0	0.00	61.90	1	1,440	0.07%
2020/06/29	1	61.60	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	3	61.90	62.00	-3	1,446	-0.21%
2020/06/23	3	61.73	23	61.72	61.60	-20	1,460	-1.37%
2020/06/22	13	62.97	15	62.88	62.50	-2	1,464	-0.14%
2020/06/19	0	0.00	14	62.30	62.30	-14	1,466	-0.95%
2020/06/18	28	60.00	5	58.50	60.40	23	1,430	1.61%
2020/06/17	0	0.00	4	59.05	58.70	-4	1,426	-0.28%
2020/06/16	1	59.70	0	0.00	59.20	1	1,447	0.07%
2020/06/15	19	60.29	0	0.00	58.70	19	1,463	1.30%
2020/06/12	17	58.89	4	57.90	59.20	13	1,490	0.87%
2020/06/11	32	61.12	7	59.99	60.00	25	1,507	1.66%
2020/06/10	0	0.00	14	61.51	61.00	-14	1,501	-0.93%
2020/06/09	7	62.57	17	62.48	62.00	-10	1,514	-0.66%
2020/06/08	6	64.00	58	64.09	63.70	-52	1,522	-3.42%
2020/06/05	72	61.16	0	0.00	63.00	72	1,495	4.81%
2020/06/04	5	60.86	6	59.92	60.10	-1	1,453	-0.07%
2020/06/03	9	60.50	8	60.30	60.40	1	1,458	0.07%
2020/06/02	0	0.00	56	60.15	60.00	-56	1,442	-3.88%
2020/06/01	45	58.52	5	59.52	60.30	40	1,433	2.79%
2020/05/28	0	0.00	15	57.87	56.90	-15	1,411	-1.06%
2020/05/27	0	0.00	18	58.95	58.20	-18	1,416	-1.27%
2020/05/26	32	57.90	6	59.25	59.10	26	1,425	1.82%
2020/05/22	0	0.00	30	58.10	57.40	-30	1,414	-2.12%
2020/05/21	19	59.03	20	59.51	59.10	-1	1,410	-0.07%
2020/05/20	22	58.40	2	57.95	58.10	20	1,405	1.42%
2020/05/19	17	58.03	6	57.60	57.80	11	1,408	0.78%
2020/05/18	0	0.00	16	58.11	57.60	-16	1,406	-1.14%
2020/05/15	24	59.14	4	58.48	59.50	20	1,413	1.42%
2020/05/14	7	60.26	4	59.90	58.40	3	1,405	0.21%
2020/05/13	38	59.87	27	60.14	61.00	11	1,395	0.79%
2020/05/12	8	59.13	29	60.09	59.00	-21	1,388	-1.51%
2020/05/11	23	60.45	20	59.64	60.60	3	1,381	0.22%
2020/05/06	9	59.84	28	61.30	61.00	-19	1,323	-1.44%
2020/05/05	53	57.96	34	58.94	58.70	19	1,294	1.47%
2020/04/30	22	57.05	36	56.56	56.50	-14	1,235	-1.13%
2020/04/29	36	56.04	5	56.40	55.90	31	1,243	2.49%
2020/04/28	19	55.67	9	55.50	55.30	10	1,257	0.80%
2020/04/27	12	57.08	50	56.37	56.10	-38	1,266	-3.00%
2020/04/24	18	53.68	24	54.60	55.00	-6	1,227	-0.49%
2020/04/23	13	52.66	16	52.03	52.10	-3	1,206	-0.25%
2020/04/22	19	51.47	3	51.80	52.10	16	1,199	1.33%
2020/04/21	0	0.00	14	54.09	52.30	-14	1,193	-1.17%
2020/04/20	5	54.14	11	54.92	55.00	-6	1,184	-0.51%
2020/04/17	42	54.85	20	56.67	54.40	22	1,184	1.86%
2020/04/16	40	55.14	14	55.39	55.60	26	1,166	2.23%
2020/04/15	11	56.48	68	56.78	56.40	-57	1,160	-4.91%
2020/04/14	31	52.24	0	0.00	55.80	31	1,114	2.78%
2020/04/13	13	51.20	7	50.99	50.80	6	1,079	0.56%
2020/04/10	6	50.70	11	51.27	51.60	-5	1,079	-0.46%
2020/04/09	1	52.80	27	51.02	50.70	-26	1,084	-2.40%
2020/04/08	49	52.05	35	51.86	52.60	14	1,075	1.30%
2020/04/07	19	50.05	2	51.35	51.50	17	1,064	1.60%
2020/04/06	7	47.43	18	47.27	47.75	-11	1,047	-1.05%
2020/04/01	27	47.74	8	47.01	47.25	19	1,060	1.79%
2020/03/31	4	47.41	37	47.35	47.05	-33	1,066	-3.09%
2020/03/30	28	45.26	5	46.70	46.85	23	1,062	2.17%
2020/03/27	1	46.90	32	47.68	45.85	-31	1,059	-2.92%
2020/03/26	39	45.65	14	45.09	46.40	25	1,044	2.39%
2020/03/25	48	45.34	14	45.14	45.30	34	1,033	3.29%
2020/03/24	22	41.94	17	42.90	42.70	5	1,028	0.49%
2020/03/23	3	39.10	0	0.00	39.10	3	1,021	0.29%
2020/03/20	49	42.17	52	42.48	41.50	-3	1,018	-0.29%
2020/03/19	3	43.00	62	41.08	40.20	-59	1,002	-5.88%
2020/03/18	26	45.84	7	45.23	44.65	19	1,025	1.85%
2020/03/17	128	46.21	23	46.04	44.25	105	1,017	10.32%	大買/鉅額交易
2020/03/16	104	51.57	1	55.10	49.05	103	993	10.36%	大買/鉅額交易
2020/03/13	106	53.79	0	0.00	54.30	106	989	10.72%	大買/鉅額交易
2020/03/12	0	0.00	8	60.56	59.50	-8	979	-0.82%
2020/03/11	59	67.57	0	0.00	66.10	59	961	6.13%
2020/03/09	0	0.00	7	68.79	69.40	-7	954	-0.73%
2020/03/02	13	69.48	0	0.00	69.60	13	959	1.35%
2020/02/27	1	69.90	9	69.12	69.00	-8	982	-0.81%
2020/02/26	2	70.00	0	0.00	69.40	2	971	0.21%
2020/02/21	0	0.00	7	73.00	72.50	-7	993	-0.70%
2020/02/12	9	72.20	0	0.00	71.70	9	1,025	0.88%
2020/02/11	0	0.00	5	71.84	71.50	-5	1,038	-0.48%
2020/02/10	3	71.70	7	72.16	71.80	-4	1,060	-0.38%
2020/02/05	2	68.20	2	67.60	67.30	0	1,033	0.00%
2019/11/28	14	86.90	0	0.00	86.50	14	1,966	0.71%
2019/11/26	226	87.73	0	0.00	87.10	226	1,998	11.31%	大買/鉅額交易
2019/11/21	49	84.99	0	0.00	85.00	49	2,023	2.42%
2019/11/15	132	88.00	0	0.00	88.20	132	2,163	6.10%	大買/鉅額交易
2019/11/12	0	0.00	59	86.11	86.00	-59	2,324	-2.54%
2019/11/04	0	0.00	89	92.15	91.80	-89	2,524	-3.53%
2019/10/28	0	0.00	157	94.23	94.00	-157	2,680	-5.86%	大賣/鉅額交易
2019/10/25	0	0.00	116	96.27	95.00	-116	2,693	-4.31%	大賣/鉅額交易
2019/10/24	246	95.85	0	0.00	97.00	246	2,659	9.25%	大買/鉅額交易
2019/10/16	98	94.12	0	0.00	92.40	98	2,954	3.32%
2019/10/03	0	0.00	75	91.61	91.00	-75	3,605	-2.08%
2019/10/02	123	90.16	0	0.00	91.00	123	3,613	3.40%	大買/鉅額交易
2019/09/27	0	0.00	37	88.86	89.00	-37	3,677	-1.01%
2019/09/25	0	0.00	98	92.02	92.30	-98	4,000	-2.45%
2019/09/23	0	0.00	73	93.61	94.00	-73	4,144	-1.76%
2019/09/19	0	0.00	244	92.73	93.00	-244	4,243	-5.75%	大賣/鉅額交易
2019/09/18	0	0.00	84	91.61	90.90	-84	4,324	-1.94%
2019/09/16	0	0.00	196	93.71	93.40	-196	4,545	-4.31%	大賣/鉅額交易
2019/08/15	150	102.35	0	0.00	104.00	150	6,249	2.40%	大買/鉅額交易
2019/08/14	190	103.29	0	0.00	104.00	190	6,313	3.01%	大買/鉅額交易
2019/08/13	231	98.94	0	0.00	98.50	231	6,325	3.65%	大買/鉅額交易
2019/08/07	0	0.00	121	97.17	95.60	-121	6,559	-1.84%	大賣/鉅額交易
2019/08/06	0	0.00	80	93.52	96.40	-80	6,609	-1.21%
2019/08/02	0	0.00	77	100.69	100.50	-77	6,648	-1.16%
2019/07/25	0	0.00	33	108.35	107.00	-33	7,114	-0.46%
2019/07/22	0	0.00	126	105.14	105.00	-126	7,015	-1.80%	大賣/鉅額交易
2019/07/17	0	0.00	74	105.26	104.50	-74	6,961	-1.06%
2019/07/16	0	0.00	100	108.14	108.00	-100	6,932	-1.44%
2019/07/11	329	103.37	0	0.00	104.00	329	6,675	4.93%	大買/鉅額交易
2019/07/10	162	102.04	0	0.00	102.00	162	6,639	2.44%	大買/鉅額交易
2019/07/05	17	99.97	0	0.00	101.00	17	6,679	0.25%
2019/07/03	7	107.00	0	0.00	103.50	7	6,708	0.10%
2019/07/02	0	0.00	180	106.60	107.50	-180	6,684	-2.69%	大賣/鉅額交易
2019/07/01	0	0.00	258	104.50	104.50	-258	6,611	-3.90%	大賣/鉅額交易
2019/06/28	16	96.16	0	0.00	95.00	16	6,544	0.24%
2019/06/27	296	96.89	0	0.00	96.10	296	6,531	4.53%	大買/鉅額交易
2019/06/25	124	95.26	333	94.48	94.20	-209	6,507	-3.21%	大買/大賣/鉅額交易
2019/06/24	20	97.47	0	0.00	98.00	20	6,435	0.31%
2019/06/21	706	101.93	0	0.00	97.10	706	6,471	10.91%	大買/鉅額交易
2019/06/20	175	98.84	6	97.78	100.50	169	6,342	2.66%	大買/鉅額交易
2019/06/17	0	0.00	69	92.66	92.90	-69	6,240	-1.11%
2019/06/14	0	0.00	215	94.30	93.20	-215	6,323	-3.40%	大賣/鉅額交易
2019/06/13	0	0.00	130	91.87	93.20	-130	6,236	-2.08%	大賣/鉅額交易
2019/06/12	0	0.00	120	93.03	92.60	-120	6,271	-1.91%	大賣/鉅額交易
2019/06/11	0	0.00	107	91.82	91.00	-107	6,200	-1.73%	大賣/鉅額交易
2019/06/06	0	0.00	288	87.25	87.50	-288	6,019	-4.78%	大賣/鉅額交易
2019/06/05	40	91.91	0	0.00	93.30	40	5,953	0.67%
2019/06/04	0	0.00	226	91.92	90.40	-226	5,925	-3.81%	大賣/鉅額交易
2019/05/29	27	91.70	0	0.00	93.00	27	5,600	0.48%
2019/05/24	0	0.00	377.6	96.85	95.00	-377.6	5,720	-6.60%	大賣/鉅額交易
2019/05/23	20	96.00	0	0.00	93.20	20	5,678	0.35%
2019/05/21	100	104.61	0	0.00	104.00	100	5,670	1.76%
2019/05/20	195	104.45	0	0.00	102.50	195	5,619	3.47%	大買/鉅額交易
2019/05/17	0	0.00	285	108.18	109.50	-285	5,541	-5.14%	大賣/鉅額交易
2019/05/16	0	0.00	10	118.90	113.50	-10	5,415	-0.18%
2019/05/08	20	144.18	0	0.00	141.00	20	5,082	0.39%
2019/05/02	4.9	128.54	0	0.00	130.50	4.9	4,992	0.10%
2019/04/17	256	134.14	0	0.00	132.50	256	5,164	4.96%	大買/鉅額交易
2019/04/15	33	131.00	0	0.00	137.50	33	5,104	0.65%
2019/04/12	23	143.00	0	0.00	131.00	23	5,037	0.46%
2019/04/09	79	142.50	0	0.00	140.50	79	4,816	1.64%
2019/04/08	0	0.00	88.3	137.54	138.00	-88.3	4,740	-1.86%
2019/04/03	0	0.00	16	138.25	138.00	-16	4,663	-0.34%
2019/03/28	0	0.00	150	142.20	142.00	-150	4,521	-3.32%	大賣/鉅額交易
2019/03/26	60	150.39	0	0.00	145.50	60	4,472	1.34%
2019/03/22	90	151.32	0	0.00	146.50	90	4,317	2.08%
2019/03/20	0	0.00	134.4	140.26	150.00	-134.4	4,144	-3.24%	大賣/鉅額交易
2019/03/04	20	119.50	0	0.00	116.00	20	3,721	0.54%
2019/02/21	0	0.00	200	111.80	111.00	-200	3,532	-5.66%	大賣/鉅額交易
2019/02/20	0	0.00	216	110.19	113.50	-216	3,493	-6.18%	大賣/鉅額交易
2019/02/15	0	0.00	49	107.54	102.50	-49	3,565	-1.37%
2019/02/13	0	0.00	105	109.22	100.50	-105	3,527	-2.98%	大賣/鉅額交易
2019/02/12	0	0.00	5	106.50	106.00	-5	3,503	-0.14%
2019/02/11	0	0.00	285	107.44	108.00	-285	3,625	-7.86%	大賣/鉅額交易
2019/01/30	0	0.00	1	106.50	103.00	-1	3,679	-0.03%
2019/01/28	0	0.00	299	105.28	103.00	-299	3,667	-8.15%	大賣/鉅額交易
2019/01/25	888	105.87	0	0.00	107.00	888	3,630	24.46%	大買/鉅額交易
2019/01/24	272	97.55	0	0.00	98.50	272	3,530	7.71%	大買/鉅額交易
2019/01/11	8	91.38	0	0.00	94.30	8	3,003	0.27%
2019/01/02	79.3	108.56	0	0.00	98.10	79.3	2,747	2.88%
2018/12/20	21.8	115.04	0	0.00	114.00	21.8	2,703	0.81%
2018/11/14	0	0.00	235	88.57	86.90	-235	2,944	-7.98%	大賣/鉅額交易
2018/08/31	250	84.93	0	0.00	85.90	250	1,352	18.48%	大買/鉅額交易
2018/08/20	0	0.00	37	66.27	66.70	-37	729	-5.07%
2018/08/17	0	0.00	1	66.10	63.30	-1	708	-0.14%
2018/08/09	0	0.00	2	66.10	62.50	-2	662	-0.30%
2018/08/08	0	0.00	1	65.80	65.10	-1	645	-0.15%
2018/08/07	0	0.00	1	65.70	65.00	-1	642	-0.16%
2018/08/01	0	0.00	1	65.70	64.70	-1	619	-0.16%
2018/07/20	0	0.00	2	66.40	61.80	-2	550	-0.36%
2018/07/19	0	0.00	25	66.00	66.40	-25	518	-4.82%
2018/07/18	0	0.00	59	66.37	66.50	-59	501	-11.75%
2018/06/19	0	0.00	49	58.20	58.50	-49	384	-12.75%
2018/06/13	0	0.00	10	64.45	62.50	-10	391	-2.55%
2018/06/12	0	0.00	17	64.22	63.00	-17	386	-4.40%
2018/06/11	0	0.00	23	64.37	63.60	-23	383	-6.00%
2018/06/05	179	63.32	0	0.00	61.20	179	377	47.45%	大買/鉅額交易
2018/06/04	49	60.27	0	0.00	60.30	49	329	14.87%
2018/03/13	0	0.00	47	63.36	62.50	-47	1,666	-2.82%
2018/03/12	47	62.26	0	0.00	63.00	47	1,663	2.83%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析