欣普羅 (6560)-港商野村券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	15	48.94	48.70	-15	250	-6.00%
2024/06/21	0	0.00	20	49.00	50.10	-20	228	-8.73%
2024/06/20	0	0.00	5	42.00	45.55	-5	189	-2.64%
2024/06/19	40	41.45	0	0.00	41.45	40	171	23.27%
2024/06/17	0	0.00	5	37.11	36.65	-5	139	-3.60%
2024/06/14	0	0.00	17	36.93	37.95	-17	132	-12.85%
2024/06/13	22	38.90	0	0.00	38.90	22	114	19.23%
2023/02/02	0	0.00	1	34.75	34.75	-1	32	-3.07%
2023/02/01	1	34.00	0	0.00	34.00	1	32	3.11%
2023/01/31	0	0.00	1	33.80	34.00	-1	31	-3.14%
2023/01/16	0	0.00	1	34.75	33.95	-1	31	-3.15%
2022/12/30	1	36.00	0	0.00	35.70	1	31	3.19%
2022/12/20	0	0.00	2	36.50	36.00	-2	30	-6.52%
2022/12/16	0	0.00	1	37.75	37.90	-1	30	-3.29%
2022/12/15	1	37.50	0	0.00	38.20	1	29	3.36%
2022/12/14	0	0.00	1	36.55	36.00	-1	26	-3.71%
2022/12/12	1	36.00	0	0.00	36.70	1	27	3.68%
2022/12/06	0	0.00	1	36.75	36.15	-1	30	-3.30%
2022/12/02	0	0.00	5	37.02	37.05	-5	29	-17.12%
2022/12/01	2	36.58	1	38.05	37.25	1	28	3.48%
2022/11/18	4	33.40	0	0.00	34.10	4	27	14.64%
2022/11/15	1	33.35	0	0.00	33.55	1	29	3.42%
2022/11/14	0	0.00	1	34.60	33.80	-1	30	-3.28%
2022/11/11	0	0.00	1	33.55	33.55	-1	32	-3.08%
2022/11/07	1	33.00	0	0.00	32.40	1	44	2.24%
2022/10/25	1	31.00	0	0.00	30.80	1	47	2.09%
2022/10/13	1	31.70	5	32.00	32.30	-4	52	-7.69%
2022/10/11	0	0.00	2	33.10	33.20	-2	52	-3.83%
2022/10/05	0	0.00	2	34.25	34.05	-2	53	-3.74%
2022/09/22	0	0.00	1	36.70	36.45	-1	75	-1.33%
2022/09/14	12	37.04	2	37.00	36.90	10	78	12.77%
2022/09/13	0	0.00	3	38.32	37.20	-3	77	-3.88%
2022/09/06	0	0.00	1	37.60	36.30	-1	91	-1.09%
2022/09/05	0	0.00	1	37.00	37.00	-1	93	-1.07%
2022/08/31	1	38.20	1	38.70	38.20	0	102	0.00%
2022/08/30	0	0.00	1	37.90	37.50	-1	103	-0.97%
2022/08/29	5	37.40	0	0.00	37.20	5	103	4.85%
2022/08/26	3	38.07	0	0.00	38.10	3	102	2.91%
2022/08/23	0	0.00	1	39.00	38.50	-1	103	-0.97%
2022/08/22	0	0.00	1	38.65	38.85	-1	103	-0.96%
2022/08/19	2	38.80	1	38.60	38.80	1	104	0.96%
2022/08/18	1	38.80	2	38.78	38.80	-1	103	-0.97%
2022/08/17	2	39.48	2	39.48	39.95	0	102	0.00%
2022/08/16	2	36.50	5	36.29	37.80	-3	96	-3.10%
2022/08/09	0	0.00	1	35.10	35.20	-1	92	-1.08%
2022/08/04	0	0.00	5	35.00	34.60	-5	94	-5.30%
2022/07/29	0	0.00	1	34.80	35.00	-1	96	-1.04%
2022/07/22	1	35.50	2	35.50	35.05	-1	97	-1.02%
2022/07/21	9	35.12	0	0.00	35.40	9	98	9.11%
2022/07/20	3	35.02	0	0.00	34.90	3	98	3.05%
2022/07/18	1	35.00	0	0.00	34.90	1	99	1.01%
2022/07/12	0	0.00	3	33.57	33.35	-3	101	-2.96%
2022/07/11	3	34.77	1	36.80	34.65	2	101	1.97%
2022/07/08	1	37.05	0	0.00	37.00	1	102	0.98%
2022/07/06	0	0.00	5	50.60	50.00	-5	104	-4.79%
2022/07/05	3	51.07	2	51.70	51.50	1	102	0.98%
2022/07/04	4	51.38	2	52.25	52.20	2	103	1.94%
2022/06/30	0	0.00	3	53.00	52.90	-3	108	-2.77%
2022/06/29	2	53.35	0	0.00	53.40	2	108	1.84%
2022/06/27	2	54.40	0	0.00	54.20	2	110	1.81%
2022/06/24	0	0.00	1	52.90	52.80	-1	110	-0.91%
2022/06/23	1	51.90	2	52.00	51.60	-1	111	-0.90%
2022/06/22	0	0.00	2	54.15	53.00	-2	113	-1.76%
2022/06/20	5	53.82	11	55.07	52.80	-6	116	-5.16%
2022/06/17	7	53.96	4	53.55	55.20	3	115	2.60%
2022/06/16	2	50.98	0	0.00	50.20	2	114	1.75%
2022/06/15	0	0.00	2	52.20	51.90	-2	117	-1.70%
2022/06/14	0	0.00	1	53.30	52.90	-1	118	-0.84%
2022/06/10	9	58.00	3	59.37	57.00	6	118	5.06%
2022/06/08	0	0.00	2	61.50	61.50	-2	122	-1.64%
2022/06/01	0	0.00	1	60.50	61.00	-1	174	-0.57%
2022/05/30	3	59.80	1	59.60	60.00	2	174	1.15%
2022/05/27	1	59.00	2	59.50	59.70	-1	173	-0.58%
2022/05/25	2	59.60	1	60.00	60.30	1	173	0.58%
2022/05/24	0	0.00	2	60.50	60.00	-2	172	-1.16%
2022/05/23	3	61.80	0	0.00	62.00	3	171	1.75%
2022/05/17	3	62.13	0	0.00	62.40	3	169	1.77%
2022/05/16	0	0.00	3	61.90	61.10	-3	169	-1.77%
2022/05/13	3	62.00	0	0.00	62.00	3	169	1.77%
2022/05/12	0	0.00	2	62.35	60.90	-2	170	-1.17%
2022/05/11	0	0.00	1	64.00	63.00	-1	171	-0.58%
2022/05/09	0	0.00	1	65.90	65.30	-1	169	-0.59%
2022/05/05	1	67.50	0	0.00	67.90	1	170	0.59%
2022/05/04	0	0.00	4	66.23	66.30	-4	171	-2.34%
2022/05/03	0	0.00	1	66.30	66.50	-1	170	-0.59%
2022/04/29	0	0.00	1	67.80	67.80	-1	170	-0.59%
2022/04/28	0	0.00	2	68.20	68.10	-2	169	-1.18%
2022/04/27	9	66.56	1	67.50	67.60	8	169	4.72%
2022/04/25	0	0.00	2	69.00	67.80	-2	167	-1.19%
2022/04/21	2	68.50	2	68.60	68.40	0	166	0.00%
2022/04/18	4	70.05	0	0.00	69.70	4	164	2.44%
2022/04/14	0	0.00	12	71.63	71.50	-12	164	-7.28%
2022/04/13	7	70.10	1	70.20	71.10	6	162	3.69%
2022/04/12	7	67.07	12	66.60	68.20	-5	160	-3.12%
2022/04/11	0	0.00	1	68.60	68.00	-1	159	-0.63%
2022/04/08	13	71.11	2	70.70	70.80	11	158	6.96%
2022/04/07	2	71.80	1	73.50	70.40	1	155	0.64%
2022/04/06	1	75.30	2	75.40	74.40	-1	150	-0.66%
2022/04/01	2	76.75	0	0.00	76.50	2	149	1.34%
2022/03/30	0	0.00	1	78.10	78.50	-1	148	-0.67%
2022/03/29	1	78.50	2	78.70	78.20	-1	148	-0.67%
2022/03/28	2	77.85	0	0.00	77.80	2	147	1.35%
2022/03/25	0	0.00	1	80.30	79.00	-1	147	-0.68%
2022/03/24	1	80.00	0	0.00	80.00	1	145	0.69%
2022/03/21	0	0.00	1	83.00	82.60	-1	139	-0.71%
2022/03/18	1	83.80	7	82.10	82.70	-6	139	-4.31%
2022/03/17	7	78.03	2	77.80	78.00	5	138	3.61%
2022/03/16	2	76.80	0	0.00	76.30	2	135	1.47%
2022/03/14	0	0.00	2	78.80	77.70	-2	132	-1.51%
2022/03/11	2	79.00	3	77.63	78.00	-1	129	-0.77%
2022/03/10	3	77.00	5	77.38	77.60	-2	122	-1.63%
2022/03/09	5	77.58	2	78.00	77.30	3	115	2.59%
2022/03/08	2	80.75	8	79.33	80.70	-6	104	-5.72%
2022/03/07	8	73.18	4	71.28	73.70	4	83	4.78%
2022/03/04	3	65.93	1	66.30	67.00	2	72	2.76%
2022/03/03	2	66.80	2	66.70	67.70	0	70	0.00%
2022/03/02	0	0.00	2	65.65	66.50	-2	71	-2.80%
2022/02/24	0	0.00	4	65.50	65.10	-4	72	-5.55%
2022/02/22	8	65.54	0	0.00	66.40	8	72	11.09%
2022/02/21	0	0.00	3	67.20	66.90	-3	72	-4.13%
2022/02/16	1	67.30	1	67.80	67.70	0	78	0.00%
2022/02/14	0	0.00	1	66.00	66.40	-1	81	-1.23%
2022/02/11	1	68.10	0	0.00	68.60	1	80	1.25%
2022/02/10	0	0.00	1	71.50	71.80	-1	80	-1.24%
2022/02/09	1	70.20	0	0.00	71.50	1	82	1.21%
2022/02/08	1	70.70	2	70.00	70.20	-1	83	-1.20%
2022/02/07	1	69.00	0	0.00	69.50	1	85	1.17%
2022/01/26	1	68.10	0	0.00	69.00	1	86	1.16%
2022/01/24	2	68.40	0	0.00	69.80	2	87	2.30%
2022/01/21	0	0.00	1	69.90	70.00	-1	87	-1.15%
2022/01/19	0	0.00	1	70.80	70.10	-1	90	-1.11%
2022/01/18	2	71.20	0	0.00	71.20	2	93	2.13%
2022/01/17	0	0.00	2	70.00	71.10	-2	94	-2.12%
2022/01/10	2	70.10	1	71.60	69.50	1	97	1.02%
2022/01/06	1	71.40	0	0.00	71.30	1	95	1.04%
2022/01/04	0	0.00	1	72.50	72.20	-1	96	-1.04%
2022/01/03	1	75.10	0	0.00	73.80	1	95	1.05%
2021/12/29	0	0.00	1	75.60	75.30	-1	92	-1.08%
2021/12/28	1	76.50	1	74.60	76.00	0	91	0.00%
2021/12/27	1	75.30	1	75.10	74.40	0	90	0.00%
2021/12/23	0	0.00	4	75.00	74.80	-4	89	-4.48%
2021/12/22	0	0.00	1	73.80	74.00	-1	90	-1.11%
2021/12/21	2	73.85	0	0.00	73.60	2	90	2.21%
2021/12/16	3	75.07	0	0.00	75.90	3	89	3.36%
2021/12/15	1	74.50	0	0.00	74.70	1	89	1.12%
2021/12/14	0	0.00	5	75.22	73.40	-5	89	-5.57%
2021/12/13	5	78.06	1	78.60	76.20	4	89	4.49%
2021/12/10	1	84.50	0	0.00	84.40	1	83	1.19%
2021/12/02	0	0.00	1	85.60	85.10	-1	88	-1.13%
2021/11/30	0	0.00	1	89.60	86.70	-1	88	-1.12%
2021/11/29	2	84.30	0	0.00	84.60	2	87	2.30%
2021/11/17	0	0.00	2	88.00	88.30	-2	96	-2.08%
2021/11/15	2	86.50	1	86.20	87.20	1	95	1.05%
2021/11/12	1	85.10	0	0.00	85.20	1	93	1.07%
2021/11/05	0	0.00	1	87.80	88.90	-1	95	-1.04%
2021/11/04	1	89.80	4	89.38	88.50	-3	95	-3.15%
2021/11/03	1	87.00	0	0.00	87.50	1	92	1.08%
2021/10/29	2	87.10	0	0.00	87.20	2	91	2.18%
2021/10/27	0	0.00	4	86.30	86.10	-4	91	-4.39%
2021/10/26	1	82.00	0	0.00	85.70	1	89	1.12%
2021/10/25	0	0.00	2	82.70	81.40	-2	85	-2.33%
2021/10/22	0	0.00	3	82.20	82.70	-3	85	-3.49%
2021/10/21	7	80.31	1	83.70	82.70	6	85	6.99%
2021/10/19	1	78.50	0	0.00	78.10	1	83	1.19%
2021/10/13	1	78.20	2	77.50	77.30	-1	88	-1.13%
2021/10/12	2	77.15	0	0.00	77.50	2	88	2.26%
2021/10/07	1	77.90	0	0.00	77.70	1	91	1.10%
2021/10/04	0	0.00	2	76.65	75.50	-2	94	-2.12%
2021/10/01	0	0.00	4	77.90	77.80	-4	95	-4.21%
2021/09/29	4	79.73	2	80.00	80.30	2	96	2.07%
2021/09/28	1	80.00	0	0.00	80.80	1	95	1.05%
2021/09/27	3	79.57	1	81.10	79.50	2	95	2.10%
2021/09/23	0	0.00	1	82.00	81.80	-1	96	-1.03%
2021/09/17	2	85.50	1	84.70	85.00	1	106	0.94%
2021/09/16	1	88.00	1	87.00	84.50	0	113	0.00%
2021/09/15	1	88.00	0	0.00	87.80	1	112	0.89%
2021/06/28	0	0.00	2	115.75	116.50	-2	313	-0.64%
2021/06/25	2	117.50	0	0.00	117.50	2	309	0.65%
2021/04/08	0	0.00	14	118.50	122.00	-14	399	-3.51%
2021/04/07	14	118.50	0	0.00	118.50	14	379	3.69%