宏觀 (6568)-港商野村券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▲4.5
漲幅
+3.40%
成交量
35張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	140.50	0	0.00	140.00	2	93	2.13%
2024/04/10	1	145.50	0	0.00	145.50	1	92	1.08%
2024/04/09	1	144.50	0	0.00	145.50	1	93	1.07%
2024/04/02	1	144.50	0	0.00	143.50	1	96	1.03%
2024/03/25	4	145.00	0	0.00	145.00	4	98	4.06%
2024/03/22	3	144.50	0	0.00	144.00	3	98	3.05%
2024/03/20	0	0.00	2	146.50	144.00	-2	98	-2.04%
2024/03/19	7	148.07	7	149.50	149.00	0	99	0.00%
2024/03/15	0	0.00	2	144.75	143.50	-2	98	-2.03%
2024/03/13	0	0.00	4	149.13	146.50	-4	100	-4.00%
2024/03/12	0	0.00	2	150.00	148.50	-2	99	-2.01%
2024/03/11	2	147.00	0	0.00	146.00	2	99	2.01%
2024/03/08	0	0.00	4	151.50	146.50	-4	99	-4.04%
2024/03/07	0	0.00	5	156.20	155.00	-5	98	-5.07%
2024/03/06	5	157.80	0	0.00	158.50	5	98	5.09%
2024/03/05	3	158.00	1	159.50	158.00	2	98	2.03%
2024/03/04	0	0.00	4	161.25	160.50	-4	98	-4.08%
2024/03/01	9	160.28	0	0.00	161.00	9	98	9.13%
2024/02/29	2	159.00	2	159.00	157.00	0	97	0.00%
2024/02/27	5	156.00	9	158.28	156.50	-4	98	-4.06%
2024/02/26	15	157.03	1	161.50	160.50	14	104	13.36%
2024/02/23	0	0.00	1	153.50	152.00	-1	113	-0.88%
2024/02/20	0	0.00	6	153.00	153.50	-6	126	-4.76%
2024/02/19	1	156.50	8	156.31	157.00	-7	126	-5.55%
2024/02/16	9	151.94	3	154.50	155.00	6	126	4.74%
2024/02/15	2	147.00	1	147.00	148.50	1	129	0.77%
2024/02/05	0	0.00	2	149.00	148.00	-2	135	-1.48%
2024/02/02	0	0.00	1	149.50	147.50	-1	137	-0.72%
2024/02/01	3	149.50	6	149.42	150.00	-3	141	-2.12%
2024/01/30	2	146.50	0	0.00	145.50	2	145	1.38%
2024/01/26	0	0.00	1	145.00	144.50	-1	150	-0.66%
2024/01/24	3	143.50	3	144.00	144.00	0	156	0.00%
2024/01/23	0	0.00	2	145.00	145.00	-2	160	-1.25%
2024/01/22	0	0.00	4	145.63	145.00	-4	164	-2.44%
2024/01/19	0	0.00	4	144.00	143.00	-4	168	-2.38%
2024/01/16	0	0.00	1	145.50	144.00	-1	199	-0.50%
2024/01/09	4	149.00	4	152.13	149.00	0	375	0.00%
2024/01/05	1	158.50	0	0.00	158.50	1	372	0.27%
2024/01/04	3	158.50	0	0.00	160.00	3	374	0.80%
2023/12/28	5	165.00	3	164.33	160.50	2	383	0.52%
2023/12/04	0	0.00	2	165.00	163.00	-2	403	-0.50%
2023/12/01	0	0.00	1	166.00	167.00	-1	403	-0.25%
2023/11/30	0	0.00	1	165.00	167.50	-1	408	-0.24%
2023/11/28	4	165.00	1	167.50	168.50	3	408	0.74%
2023/11/27	3	164.50	4	163.25	162.00	-1	407	-0.25%
2023/11/24	0	0.00	1	169.00	166.00	-1	410	-0.24%
2023/11/22	20	164.95	9	170.44	169.50	11	400	2.74%
2023/11/21	0	0.00	2	161.50	160.50	-2	388	-0.52%
2023/11/17	23	162.15	12	164.88	162.00	11	387	2.84%
2023/11/15	0	0.00	26	159.44	157.50	-26	378	-6.87%
2023/11/13	28	160.13	0	0.00	160.00	28	372	7.52%
2023/11/10	0	0.00	1	158.50	157.50	-1	366	-0.27%
2023/11/09	0	0.00	11	159.95	159.50	-11	363	-3.02%
2023/11/08	13	161.58	13	160.85	161.50	0	364	0.00%
2023/11/06	6	159.00	0	0.00	159.00	6	362	1.65%
2023/11/03	0	0.00	6	158.08	158.00	-6	360	-1.66%
2023/11/02	1	159.00	4	158.50	158.50	-3	359	-0.83%
2023/11/01	15	158.97	2	158.00	158.50	13	358	3.63%
2023/10/31	0	0.00	5	156.50	157.50	-5	354	-1.41%
2023/10/27	1	156.50	0	0.00	156.00	1	355	0.28%
2023/10/26	7	157.00	3	156.00	157.00	4	354	1.13%
2023/10/24	0	0.00	3	157.33	157.50	-3	345	-0.87%
2023/10/23	29	160.97	26	158.92	158.50	3	331	0.91%
2023/10/20	9	164.00	18	163.67	163.00	-9	299	-3.01%
2023/10/18	0	0.00	19	142.50	137.50	-19	240	-7.91%
2023/10/17	30	138.70	2	140.00	141.50	28	197	14.16%
2023/09/27	0	0.00	4	130.75	130.00	-4	202	-1.98%
2023/09/25	0	0.00	2	135.50	135.50	-2	205	-0.97%
2023/09/21	0	0.00	2	131.50	130.50	-2	205	-0.97%
2023/09/20	0	0.00	11	134.68	132.50	-11	205	-5.35%
2023/09/19	0	0.00	4	135.50	135.00	-4	205	-1.95%
2023/09/18	12	138.25	4	140.75	138.00	8	201	3.97%
2023/09/15	1	129.00	0	0.00	130.00	1	192	0.52%
2023/09/01	1	129.50	0	0.00	128.00	1	224	0.44%
2023/08/28	0	0.00	2	122.00	121.50	-2	229	-0.87%
2023/08/25	2	124.00	0	0.00	122.00	2	230	0.87%
2023/08/24	1	124.50	4	124.00	124.00	-3	233	-1.29%
2023/08/21	8	121.69	0	0.00	121.50	8	241	3.32%
2023/08/17	3	124.33	6	125.42	126.00	-3	241	-1.24%
2023/08/16	1	124.00	3	124.17	122.00	-2	241	-0.83%
2023/08/10	0	0.00	6	133.83	133.00	-6	246	-2.43%
2023/08/04	0	0.00	1	135.00	136.00	-1	255	-0.39%
2023/08/01	1	145.00	0	0.00	139.00	1	266	0.37%
2023/07/31	4	141.88	4	141.25	140.50	0	268	0.00%
2023/07/28	0	0.00	1	137.50	141.00	-1	284	-0.35%
2023/07/27	1	138.50	0	0.00	139.00	1	313	0.32%
2023/07/24	0	0.00	3	135.17	134.00	-3	349	-0.86%
2023/07/21	1	140.00	0	0.00	138.00	1	355	0.28%
2023/07/20	6	140.83	0	0.00	140.50	6	365	1.64%
2023/07/19	0	0.00	1	138.00	138.00	-1	366	-0.27%
2023/07/18	2	137.00	8	138.00	136.50	-6	375	-1.60%
2023/07/14	8	139.63	0	0.00	141.50	8	408	1.96%
2023/06/14	4	158.00	0	0.00	159.00	4	504	0.79%
2023/05/09	0	0.00	1	171.00	168.50	-1	657	-0.15%
2023/05/05	0	0.00	2	179.00	178.00	-2	654	-0.31%
2023/04/21	4	176.13	1	176.00	175.00	3	600	0.50%
2023/04/13	0	0.00	15	177.23	177.00	-15	544	-2.75%
2023/04/12	15	178.00	0	0.00	176.00	15	537	2.79%
2023/02/21	0	0.00	10	176.75	177.50	-10	836	-1.20%
2023/02/20	10	175.30	0	0.00	178.00	10	824	1.21%
2022/12/07	0	0.00	10	191.40	182.00	-10	673	-1.49%
2022/12/06	9	188.67	9	187.61	188.00	0	649	0.00%
2022/12/05	10	190.50	0	0.00	188.50	10	629	1.59%
2022/10/19	5	120.00	0	0.00	120.00	5	531	0.94%
2022/10/04	0	0.00	9	139.39	146.50	-9	507	-1.77%
2022/09/30	17	119.24	8	119.88	121.50	9	494	1.82%
2022/09/29	7	119.50	0	0.00	119.50	7	503	1.39%
2022/09/28	0	0.00	8	119.44	120.50	-8	501	-1.59%
2022/09/27	8	127.50	0	0.00	127.50	8	503	1.59%
2022/09/26	0	0.00	12	132.50	125.00	-12	510	-2.35%
2022/09/23	0	0.00	1	139.00	138.00	-1	517	-0.19%
2022/09/22	13	134.88	0	0.00	140.00	13	516	2.52%
2022/07/12	4	114.25	0	0.00	112.00	4	557	0.72%
2022/07/08	0	0.00	4	126.00	123.00	-4	555	-0.72%
2022/04/28	0	0.00	3	147.17	151.00	-3	803	-0.37%
2022/04/27	3	147.50	4	147.75	151.50	-1	807	-0.12%
2022/04/26	4	154.50	0	0.00	151.50	4	807	0.50%
2022/04/22	1	156.00	1	156.50	157.50	0	802	0.00%
2022/04/07	0	0.00	2	190.25	185.00	-2	862	-0.23%
2022/04/06	2	193.00	0	0.00	192.50	2	865	0.23%
2022/02/08	0	0.00	1	244.00	244.50	-1	1,173	-0.09%
2022/02/07	2	247.75	1	251.00	241.50	1	1,181	0.08%
2022/01/26	1	257.50	2	259.00	254.50	-1	1,166	-0.09%
2022/01/25	0	0.00	1	289.00	282.50	-1	1,154	-0.09%
2022/01/24	2	297.25	0	0.00	299.00	2	1,170	0.17%
2022/01/07	11	322.09	19	327.82	319.50	-8	1,621	-0.49%
2022/01/06	0	0.00	5	346.60	342.00	-5	1,626	-0.31%
2022/01/05	19	350.21	6	349.58	349.50	13	1,667	0.78%
2021/12/13	0	0.00	6	359.67	357.00	-6	1,906	-0.31%
2021/12/01	0	0.00	0	320.00	335.00	0	1,796	0.00%
2021/11/29	0	0.00	1	307.00	305.00	-1	1,828	-0.05%
2021/11/26	10	333.75	9	336.44	315.50	1	1,814	0.06%
2021/11/25	3	344.50	3	338.00	342.00	0	1,827	0.00%
2021/11/24	4	364.75	6	365.42	349.00	-2	1,835	-0.11%
2021/11/23	30	384.33	30	379.75	363.00	0	1,816	0.00%
2021/11/22	27	409.61	25	409.14	390.00	2	1,806	0.11%
2021/11/19	48	381.00	48	378.88	398.00	0	1,783	0.00%
2021/11/18	1	359.00	1	361.50	365.00	0	1,765	0.00%
2021/11/17	14	369.79	14	369.46	361.50	0	1,771	0.00%
2021/11/16	9	377.72	10	373.65	358.00	-1	1,760	-0.06%
2021/11/15	13	379.69	12	379.83	377.50	1	1,773	0.06%
2021/11/12	3	348.67	6	350.25	372.00	-3	1,757	-0.17%
2021/11/11	8	338.56	5	341.30	340.00	3	1,733	0.17%
2021/11/10	1	344.00	1	341.50	335.00	0	1,742	0.00%
2021/11/09	6	341.67	9	345.61	337.50	-3	1,734	-0.17%
2021/11/08	6	351.08	3	351.17	344.00	3	1,737	0.17%
2021/11/05	18	351.03	18	348.42	357.50	0	1,736	0.00%
2021/11/04	20	353.75	20	349.58	346.00	0	1,722	0.00%
2021/11/03	2	346.00	2	338.00	335.00	0	1,706	0.00%
2021/11/02	8	345.75	8	346.13	343.00	0	1,713	0.00%
2021/11/01	11	343.86	11	345.23	346.00	0	1,702	0.00%
2021/10/29	12	337.58	12	338.08	339.00	0	1,684	0.00%
2021/10/28	22	377.02	24	365.44	343.00	-2	1,658	-0.12%
2021/10/27	25	380.90	23	382.46	380.00	2	1,601	0.12%
2021/10/26	30	372.80	40	375.88	380.50	-10	1,578	-0.63%
2021/10/25	51	359.57	42	355.77	355.00	9	1,529	0.59%
2021/10/22	44	336.57	45	338.07	360.50	-1	1,526	-0.07%
2021/10/21	66	329.26	134	330.32	328.00	-68	1,543	-4.41%	大賣/
2021/10/20	116	318.46	46	315.30	325.50	70	1,514	4.62%	大買/
2021/10/19	58	286.42	61	291.70	296.00	-3	1,505	-0.20%
2021/10/18	44	285.66	77	283.90	275.50	-33	1,502	-2.20%
2021/10/15	4	267.00	3	268.00	280.50	1	1,465	0.07%
2021/10/14	5	256.60	6	258.58	255.00	-1	1,454	-0.07%
2021/10/13	43	260.93	26	264.87	251.00	17	1,437	1.18%
2021/10/12	29	276.17	14	275.21	275.00	15	1,392	1.08%
2021/10/08	35	288.16	33	288.74	281.00	2	1,367	0.15%
2021/10/07	50	296.13	52	296.42	293.00	-2	1,347	-0.15%
2021/10/06	62	287.75	68	288.54	292.50	-6	1,317	-0.46%
2021/10/05	88	293.45	88	293.65	283.50	0	1,270	0.00%
2021/10/04	35	316.43	40	315.93	308.00	-5	1,216	-0.41%
2021/10/01	17	320.91	23	326.15	315.00	-6	1,178	-0.51%
2021/09/30	0	0.00	17	322.03	341.50	-17	1,153	-1.47%
2021/09/29	8	316.75	0	0.00	310.50	8	1,126	0.71%
2021/09/28	9	342.50	7	366.14	339.50	2	1,110	0.18%
2021/09/27	7	384.71	0	0.00	377.00	7	1,070	0.65%
2021/09/03	0	0.00	22	320.16	305.50	-22	947	-2.32%
2021/09/02	23	315.50	1	314.00	315.00	22	886	2.48%
2021/08/30	18	243.44	18	243.00	253.00	0	765	0.00%
2021/08/24	26	219.83	26	222.54	218.50	0	679	0.00%
2021/08/18	16	234.31	10	232.15	242.00	6	575	1.04%
2021/08/17	9	221.00	5	226.30	220.00	4	553	0.72%
2021/08/16	0	0.00	9	218.44	228.50	-9	539	-1.67%
2021/08/13	8	230.75	8	231.00	224.00	0	522	0.00%
2021/08/12	18	230.81	14	232.07	232.00	4	525	0.76%
2021/07/29	0	0.00	29	200.50	205.00	-29	414	-7.00%
2021/07/28	14	204.61	9	207.22	206.00	5	403	1.24%
2021/07/27	1	207.50	21	212.57	207.50	-20	366	-5.45%
2021/07/26	4	200.50	4	192.88	200.50	0	304	0.00%
2021/07/23	22	181.23	18	170.03	182.50	4	273	1.46%
2021/07/22	20	166.00	4	165.50	166.00	16	235	6.80%
2021/07/20	0	0.00	5	142.90	142.00	-5	184	-2.71%
2021/07/19	0	0.00	5	146.20	143.50	-5	177	-2.82%
2021/07/15	5	139.70	0	0.00	138.50	5	168	2.96%
2021/07/13	3	137.50	5	136.00	135.50	-2	167	-1.19%
2021/07/12	2	134.50	0	0.00	136.00	2	163	1.23%
2021/07/09	2	140.00	2	138.00	136.00	0	159	0.00%
2021/07/08	0	0.00	5	142.10	142.00	-5	155	-3.21%
2021/07/07	2	144.25	0	0.00	143.50	2	159	1.26%
2021/07/06	0	0.00	2	144.00	143.00	-2	160	-1.24%
2021/07/05	5	139.50	4	142.38	148.50	1	160	0.62%
2021/07/01	2	136.25	10	133.95	135.00	-8	150	-5.32%
2021/06/30	1	135.00	0	0.00	135.50	1	150	0.66%
2021/06/29	0	0.00	3	136.50	135.50	-3	153	-1.96%
2021/06/28	0	0.00	1	136.00	137.00	-1	154	-0.65%
2021/06/24	1	133.00	0	0.00	132.50	1	170	0.59%
2021/06/23	4	133.00	0	0.00	133.00	4	170	2.35%
2021/06/21	0	0.00	1	136.50	135.00	-1	173	-0.58%
2021/06/17	1	135.50	0	0.00	138.00	1	172	0.58%
2021/06/07	0	0.00	1	133.00	134.00	-1	171	-0.58%
2021/06/03	0	0.00	2	133.00	134.00	-2	170	-1.17%
2021/05/26	1	130.00	0	0.00	130.00	1	169	0.59%
2021/05/21	0	0.00	2	126.25	127.00	-2	167	-1.20%
2021/05/19	3	124.33	1	128.00	124.00	2	154	1.29%
2021/05/18	3	117.17	1	124.50	124.00	2	154	1.30%
2021/05/17	2	119.00	4	114.50	115.00	-2	152	-1.31%
2021/05/14	1	127.50	0	0.00	127.00	1	142	0.70%
2021/05/13	4	127.25	3	125.00	129.00	1	141	0.71%
2021/05/11	0	0.00	1	144.00	141.50	-1	132	-0.76%
2021/05/10	0	0.00	1	148.50	147.00	-1	130	-0.77%
2021/05/06	0	0.00	10	146.10	145.00	-10	130	-7.67%
2021/05/04	0	0.00	1	147.50	149.50	-1	130	-0.77%
2021/04/29	1	155.00	1	156.00	154.00	0	132	0.00%
2021/04/23	1	151.00	0	0.00	152.50	1	136	0.73%
2021/04/22	0	0.00	1	149.00	149.00	-1	136	-0.73%
2021/04/20	3	156.50	0	0.00	156.50	3	131	2.28%
2021/04/19	0	0.00	3	157.17	156.50	-3	130	-2.30%
2021/04/14	3	155.00	3	159.00	157.00	0	129	0.00%
2021/04/13	3	157.00	0	0.00	155.00	3	126	2.37%
2021/04/12	0	0.00	2	165.75	160.50	-2	120	-1.65%
2021/04/09	2	167.50	2	165.25	165.50	0	117	0.00%
2021/04/08	2	162.25	0	0.00	162.50	2	111	1.80%
2021/04/07	0	0.00	1	162.50	162.00	-1	109	-0.92%
2021/04/06	1	165.50	6	163.92	163.50	-5	106	-4.68%
2021/04/01	2	160.25	0	0.00	162.00	2	104	1.91%
2021/03/30	0	0.00	1	161.00	157.50	-1	96	-1.04%
2021/03/29	4	160.00	5	160.50	160.50	-1	91	-1.09%
2021/03/26	2	145.75	0	0.00	148.00	2	79	2.52%
2021/03/25	2	143.50	4	143.38	143.00	-2	75	-2.63%
2021/03/17	1	141.00	1	144.00	141.00	0	68	0.00%
2021/03/04	1	141.00	0	0.00	139.50	1	78	1.28%
2021/03/03	0	0.00	1	146.00	142.50	-1	78	-1.27%
2021/03/02	1	145.00	0	0.00	145.00	1	77	1.29%
2021/02/25	0	0.00	1	142.00	142.50	-1	78	-1.28%
2021/02/24	3	142.83	1	141.50	140.00	2	82	2.43%
2021/01/25	0	0.00	2	148.50	147.50	-2	82	-2.42%
2021/01/21	1	140.50	0	0.00	142.50	1	79	1.26%
2021/01/20	0	0.00	1	143.50	142.50	-1	80	-1.24%
2021/01/18	2	146.00	0	0.00	147.00	2	79	2.52%
2021/01/15	0	0.00	1	139.50	140.00	-1	75	-1.33%
2021/01/04	1	135.00	0	0.00	134.00	1	73	1.37%
2020/12/10	0	0.00	2	145.25	139.00	-2	81	-2.46%
2020/12/08	2	134.00	0	0.00	136.50	2	76	2.63%
2020/12/07	0	0.00	2	136.50	135.00	-2	75	-2.64%
2020/12/02	1	141.00	0	0.00	139.50	1	79	1.27%
2020/11/30	1	140.00	0	0.00	140.50	1	81	1.22%
2020/11/25	2	145.75	2	143.50	143.00	0	87	0.00%
2020/11/23	0	0.00	2	147.00	145.00	-2	98	-2.02%
2020/11/16	1	131.00	0	0.00	131.50	1	93	1.07%
2020/11/10	0	0.00	1	129.00	129.00	-1	99	-1.01%
2020/11/03	2	120.50	0	0.00	123.00	2	101	1.98%
2020/09/30	0	0.00	8	136.13	136.00	-8	121	-6.57%
2020/09/14	0	0.00	1	159.50	156.00	-1	147	-0.68%
2020/09/11	1	155.00	1	156.50	157.00	0	146	0.00%
2020/09/09	1	154.50	0	0.00	155.50	1	145	0.69%
2020/09/04	0	0.00	1	158.50	160.00	-1	140	-0.71%
2020/09/03	0	0.00	11	161.50	161.00	-11	139	-7.87%
2020/09/01	1	163.00	1	157.00	159.00	0	137	0.00%
2020/08/27	2	151.25	0	0.00	154.00	2	125	1.59%
2020/08/26	1	149.50	0	0.00	149.00	1	125	0.80%
2020/08/19	0	0.00	1	145.50	144.50	-1	127	-0.78%
2020/08/14	1	144.00	0	0.00	146.00	1	127	0.79%
2020/08/04	2	148.00	2	146.00	147.50	0	160	0.00%
2020/08/03	0	0.00	4	145.25	146.00	-4	163	-2.44%
2020/07/31	1	142.00	0	0.00	142.00	1	163	0.61%
2020/07/30	3	138.00	0	0.00	138.00	3	162	1.84%
2020/07/27	0	0.00	9	135.50	135.00	-9	161	-5.57%
2020/07/24	1	137.50	0	0.00	138.00	1	159	0.63%
2020/07/15	0	0.00	1	151.00	150.00	-1	163	-0.61%
2020/07/14	1	149.00	0	0.00	150.50	1	163	0.61%
2020/07/10	0	0.00	2	149.50	150.00	-2	163	-1.22%
2020/07/09	4	154.88	2	154.50	149.50	2	161	1.24%
2020/07/07	0	0.00	3	150.17	147.50	-3	156	-1.92%
2020/07/02	4	144.25	1	147.50	150.50	3	141	2.12%
2020/06/02	36	138.82	0	0.00	133.50	36	154	23.26%
2020/05/12	12	130.33	0	0.00	129.50	12	125	9.54%
2020/05/08	30	117.70	0	0.00	119.00	30	117	25.62%
2020/04/27	0	0.00	7	117.43	119.50	-7	115	-6.05%
2020/04/24	0	0.00	5	114.80	115.00	-5	115	-4.34%
2020/04/15	1	116.00	0	0.00	116.00	1	111	0.90%
2020/03/30	1	97.00	0	0.00	101.00	1	104	0.95%
2020/03/27	0	0.00	11	101.73	99.30	-11	103	-10.59%
2020/03/26	1	100.00	0	0.00	101.50	1	101	0.98%
2020/03/25	1	97.00	2	96.95	96.00	-1	98	-1.02%
2020/03/23	0	0.00	5	88.06	88.00	-5	95	-5.24%
2020/03/20	1	92.30	0	0.00	91.50	1	95	1.05%
2020/03/19	0	0.00	4	90.10	87.80	-4	93	-4.28%
2020/03/17	4	100.13	0	0.00	100.00	4	87	4.59%
2020/03/16	0	0.00	1	114.50	105.50	-1	85	-1.17%
2020/03/13	1	109.50	0	0.00	111.00	1	84	1.18%
2020/03/11	0	0.00	1	128.50	126.50	-1	79	-1.26%
2020/03/05	0	0.00	8	137.56	136.00	-8	74	-10.69%
2020/02/27	0	0.00	18	128.14	127.50	-18	70	-25.36%
2020/02/24	0	0.00	3	142.50	142.50	-3	67	-4.42%
2020/02/17	0	0.00	3	147.33	146.00	-3	73	-4.11%
2020/02/14	0	0.00	4	148.00	148.00	-4	72	-5.52%
2020/02/07	0	0.00	5	150.70	144.50	-5	76	-6.54%
2020/02/03	1	150.50	0	0.00	153.00	1	75	1.32%
2020/01/10	0	0.00	7	172.29	173.00	-7	113	-6.15%
2019/12/23	0	0.00	5	179.60	181.50	-5	180	-2.76%
2019/12/18	10	178.55	0	0.00	178.00	10	209	4.78%
2019/11/19	12	186.17	0	0.00	184.00	12	315	3.81%
2019/11/18	0	0.00	15	182.23	182.00	-15	314	-4.77%
2019/10/31	0	0.00	6	183.00	184.00	-6	367	-1.63%
2019/10/28	26	187.63	0	0.00	189.00	26	385	6.75%
2019/10/24	0	0.00	33	187.42	186.00	-33	385	-8.57%
2019/10/17	5	179.00	0	0.00	183.50	5	399	1.25%
2019/10/15	6	203.25	0	0.00	202.00	6	392	1.53%
2019/10/01	1	208.50	0	0.00	206.00	1	437	0.23%
2019/09/19	0	0.00	10	196.95	196.50	-10	477	-2.09%
2019/09/17	0	0.00	20	195.55	194.50	-20	476	-4.20%
2019/09/02	19	220.00	0	0.00	224.50	19	443	4.29%
2019/08/08	18	217.97	0	0.00	217.00	18	362	4.96%
2019/08/07	25	217.50	9	219.00	217.50	16	357	4.47%
2019/08/06	30	207.58	0	0.00	213.00	30	349	8.58%
2019/08/05	30	205.17	0	0.00	204.00	30	339	8.83%
2019/07/31	12	208.88	0	0.00	209.50	12	312	3.84%
2019/07/22	23	198.52	0	0.00	199.00	23	277	8.30%
2019/07/08	0	0.00	60	191.25	188.50	-60	215	-27.88%
2019/02/21	0	0.00	6	152.33	167.00	-6	132	-4.53%
2018/12/04	0	0.00	25	151.70	153.50	-25	132	-18.80%
2018/11/01	60	106.81	0	0.00	105.50	60	95	62.64%
2018/09/05	0	0.00	3	143.67	143.50	-3	171	-1.75%
2018/09/04	0	0.00	1	144.00	144.00	-1	177	-0.56%
2018/08/29	0	0.00	7	144.00	142.50	-7	191	-3.66%
2018/08/28	0	0.00	1	144.00	142.00	-1	191	-0.52%
2018/08/27	0	0.00	3	144.50	143.50	-3	192	-1.56%
2018/08/24	0	0.00	10	140.90	144.00	-10	193	-5.16%
2018/08/16	0	0.00	10	140.05	142.00	-10	196	-5.08%
2018/08/14	0	0.00	7	148.43	149.50	-7	193	-3.61%
2018/08/13	0	0.00	16	146.34	148.00	-16	192	-8.33%
2018/08/08	6	157.75	0	0.00	161.00	6	189	3.17%
2018/08/03	8	154.69	0	0.00	156.50	8	182	4.39%
2018/07/31	24	159.63	0	0.00	154.50	24	180	13.31%
2018/07/26	34	149.09	0	0.00	149.50	34	168	20.15%
2018/07/20	0	0.00	86	138.92	137.00	-86	154	-55.51%
2018/07/19	0	0.00	87	139.38	142.50	-87	152	-56.91%
2018/07/11	40	135.70	0	0.00	134.50	40	144	27.74%
2018/07/04	27	125.94	0	0.00	125.50	27	145	18.51%
2018/06/28	22	128.02	0	0.00	129.50	22	143	15.33%
2018/06/27	29	132.07	0	0.00	129.50	29	142	20.34%
2018/05/31	4	134.25	0	0.00	135.00	4	115	3.46%
2018/04/27	8	144.75	0	0.00	144.00	8	156	5.10%
2018/03/29	20	173.50	0	0.00	173.00	20	158	12.63%
2018/03/15	0	0.00	24	176.06	178.00	-24	152	-15.77%
2018/01/26	2	202.75	0	0.00	206.00	2	260	0.77%
2018/01/24	9	200.39	0	0.00	203.00	9	250	3.59%
2018/01/22	24	191.06	0	0.00	191.50	24	236	10.15%
2018/01/19	9	189.83	0	0.00	190.00	9	236	3.81%