研揚 (6579)-港商野村券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
120.5
漲跌
▲5.5
漲幅
+4.78%
成交量
249張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	116.00	10	115.65	115.00	-7	104	-6.69%
2025/01/22	6	116.25	0	0.00	116.50	6	107	5.56%
2025/01/20	9	114.50	0	0.00	114.50	9	135	6.64%
2025/01/15	1	116.00	0	0.00	114.00	1	137	0.73%
2025/01/14	0	0.00	4	115.00	115.00	-4	140	-2.85%
2025/01/13	25	113.80	11	115.95	114.00	14	140	9.95%
2025/01/09	8	127.56	2	128.25	126.00	6	135	4.41%
2025/01/08	3	128.83	0	0.00	129.50	3	134	2.22%
2025/01/07	0	0.00	3	131.17	128.00	-3	134	-2.23%
2025/01/06	2	130.50	0	0.00	131.00	2	133	1.50%
2025/01/03	0	0.00	1	125.50	125.50	-1	132	-0.75%
2024/12/27	0	0.00	1	131.00	128.00	-1	135	-0.74%
2024/12/26	0	0.00	6	133.83	130.50	-6	135	-4.43%
2024/12/25	0	0.00	5	132.70	132.50	-5	134	-3.72%
2024/12/24	0	0.00	2	129.00	125.50	-2	131	-1.52%
2024/12/23	5	124.50	0	0.00	127.00	5	132	3.78%
2024/12/19	2	122.00	0	0.00	122.00	2	132	1.51%
2024/12/16	4	118.88	0	0.00	120.00	4	135	2.95%
2024/12/13	0	0.00	3	123.50	122.50	-3	135	-2.22%
2024/12/12	3	126.50	0	0.00	126.00	3	135	2.21%
2024/12/11	1	124.50	0	0.00	124.50	1	136	0.73%
2024/12/09	0	0.00	1	126.50	125.00	-1	139	-0.72%
2024/12/06	3	126.67	0	0.00	126.50	3	140	2.13%
2024/12/05	10	128.00	0	0.00	128.00	10	140	7.10%
2024/12/04	3	125.00	0	0.00	125.50	3	141	2.11%
2024/12/03	0	0.00	1	125.00	123.50	-1	144	-0.69%
2024/11/29	0	0.00	6	122.17	123.00	-6	147	-4.07%
2024/11/28	1	124.50	23	123.74	121.50	-22	147	-14.87%
2024/11/27	0	0.00	3	122.17	120.50	-3	143	-2.09%
2024/11/26	3	123.33	1	123.50	123.50	2	147	1.36%
2024/11/25	1	124.00	0	0.00	123.50	1	153	0.65%
2024/11/21	2	120.50	0	0.00	120.00	2	157	1.27%
2024/11/20	4	121.63	0	0.00	120.50	4	159	2.51%
2024/11/19	0	0.00	1	121.50	122.00	-1	160	-0.62%
2024/11/14	0	0.00	3	117.50	117.50	-3	166	-1.81%
2024/11/12	0	0.00	10	120.00	118.50	-10	167	-5.98%
2024/11/11	6	123.50	0	0.00	123.50	6	164	3.65%
2024/11/08	0	0.00	53	127.58	127.50	-53	163	-32.42%
2024/11/06	0	0.00	4	131.13	132.50	-4	162	-2.46%
2024/11/05	0	0.00	3	130.33	130.50	-3	168	-1.78%
2024/11/04	0	0.00	3	128.67	128.50	-3	174	-1.72%
2024/10/29	7	128.93	9	129.50	129.00	-2	187	-1.06%
2024/10/28	82	132.51	19	136.00	129.00	63	185	34.00%
2024/10/24	0	0.00	2	144.50	143.00	-2	172	-1.16%
2024/10/22	14	146.86	0	0.00	146.00	14	177	7.89%
2024/10/21	5	147.00	0	0.00	146.00	5	188	2.65%
2024/10/18	1	147.50	0	0.00	146.00	1	190	0.53%
2024/10/17	1	149.50	0	0.00	148.00	1	193	0.52%
2024/10/16	1	149.00	0	0.00	147.50	1	203	0.50%
2024/10/14	6	147.00	0	0.00	147.00	6	224	2.68%
2024/10/04	0	0.00	4	149.88	146.50	-4	247	-1.62%
2024/10/01	0	0.00	2	150.50	150.50	-2	258	-0.77%
2024/09/27	0	0.00	4	154.50	153.50	-4	285	-1.40%
2024/09/26	1	153.00	0	0.00	153.50	1	298	0.34%
2024/09/24	0	0.00	5	149.80	149.50	-5	314	-1.59%
2024/09/23	0	0.00	1	149.50	150.00	-1	316	-0.32%
2024/09/20	2	150.00	0	0.00	148.50	2	319	0.63%
2024/09/19	0	0.00	3	147.50	147.50	-3	321	-0.93%
2024/09/11	1	140.50	4	141.00	140.50	-3	381	-0.79%
2024/09/10	1	140.50	18	141.14	140.00	-17	386	-4.40%
2024/09/09	3	143.33	0	0.00	143.50	3	394	0.76%
2024/09/06	2	147.00	0	0.00	146.50	2	405	0.49%
2024/09/05	0	0.00	5	145.50	145.00	-5	422	-1.18%
2024/09/04	9	144.89	3	144.00	145.00	6	444	1.35%
2024/09/03	0	0.00	14	153.57	152.50	-14	481	-2.91%
2024/09/02	2	155.50	2	156.00	156.00	0	502	0.00%
2024/08/30	0	0.00	4	156.00	155.50	-4	555	-0.72%
2024/08/29	0	0.00	6	156.50	156.50	-6	676	-0.89%
2024/08/28	0	0.00	13	159.00	158.50	-13	768	-1.69%
2024/08/27	25	171.50	0	0.00	173.00	25	774	3.23%
2024/08/26	6	171.42	0	0.00	170.50	6	784	0.77%
2024/08/23	14	167.93	3	169.00	169.50	11	801	1.37%
2024/08/22	5	167.80	0	0.00	167.50	5	816	0.61%
2024/08/21	12	168.42	0	0.00	168.50	12	846	1.42%
2024/08/20	7	168.64	0	0.00	167.00	7	852	0.82%
2024/08/19	7	167.00	0	0.00	166.00	7	868	0.81%
2024/08/16	7	165.29	0	0.00	166.00	7	895	0.78%
2024/08/15	7	161.93	0	0.00	162.00	7	944	0.74%
2024/08/14	10	163.00	0	0.00	161.50	10	954	1.05%
2024/08/13	18	159.33	0	0.00	160.00	18	955	1.88%
2024/08/12	9	157.50	0	0.00	158.50	9	962	0.94%
2024/08/09	5	154.80	22	156.70	155.00	-17	976	-1.74%
2024/08/08	9	151.11	0	0.00	149.50	9	978	0.92%
2024/08/07	5	151.90	32	154.59	153.00	-27	980	-2.75%
2024/08/06	12	144.79	11	145.23	149.00	1	989	0.10%
2024/08/05	16	150.03	13	148.31	147.00	3	984	0.30%
2024/08/02	2	164.50	0	0.00	163.00	2	979	0.20%
2024/08/01	11	167.91	1	167.50	169.00	10	981	1.02%
2024/07/31	3	162.17	2	164.50	164.50	1	979	0.10%
2024/07/30	4	161.75	0	0.00	161.50	4	978	0.41%
2024/07/29	34	164.16	3	163.50	162.00	31	974	3.18%
2024/07/26	10	168.05	3	167.00	168.00	7	964	0.73%
2024/07/23	5	173.40	0	0.00	172.00	5	962	0.52%
2024/07/22	7	171.79	9	174.50	171.00	-2	958	-0.21%
2024/07/19	6	181.33	1	182.50	178.50	5	946	0.53%
2024/07/18	16	183.00	2	182.75	182.50	14	943	1.48%
2024/07/17	3	191.50	18	190.06	186.00	-15	940	-1.59%
2024/07/16	21	186.98	2	186.50	189.50	19	932	2.04%
2024/07/15	0	0.00	7	180.00	181.50	-7	921	-0.76%
2024/07/11	2	179.00	2	178.00	178.50	0	918	0.00%
2024/07/09	15	180.80	0	0.00	179.50	15	916	1.64%
2024/07/08	5	183.60	6	186.50	182.50	-1	913	-0.11%
2024/07/05	0	0.00	7	190.07	188.50	-7	910	-0.77%
2024/07/04	4	186.00	1	186.00	186.00	3	902	0.33%
2024/07/03	2	185.00	17	186.03	188.00	-15	895	-1.67%
2024/07/02	9	183.50	14	182.39	183.00	-5	879	-0.57%
2024/07/01	11	177.64	11	179.77	182.00	0	867	0.00%
2024/06/27	7	174.79	1	174.50	174.00	6	852	0.70%
2024/06/25	4	176.00	5	176.00	176.50	-1	861	-0.12%
2024/06/24	2	178.00	2	178.50	176.50	0	861	0.00%
2024/06/21	3	183.33	6	184.17	178.00	-3	863	-0.35%
2024/06/20	37	185.09	48	186.50	188.00	-11	844	-1.30%
2024/06/19	49	182.61	9	181.00	183.00	40	834	4.80%
2024/06/18	2	181.50	0	0.00	181.50	2	836	0.24%
2024/06/17	13	181.31	0	0.00	180.50	13	849	1.53%
2024/06/14	11	181.50	0	0.00	181.00	11	845	1.30%
2024/06/13	0	0.00	4	182.50	177.50	-4	838	-0.48%
2024/06/12	0	0.00	8	181.63	182.50	-8	835	-0.96%
2024/06/11	11	172.36	7	174.36	180.50	4	829	0.48%
2024/06/07	1	174.50	12	174.08	174.00	-11	808	-1.36%
2024/06/06	5	193.00	7	191.71	188.00	-2	770	-0.26%
2024/06/05	9	197.61	35	192.30	190.00	-26	749	-3.47%
2024/06/04	7	194.14	113	194.92	191.50	-106	705	-15.02%	大賣/鉅額交易
2024/06/03	129	188.46	60	187.06	185.00	69	599	11.52%	大買/
2024/05/31	0	0.00	11	175.00	173.00	-11	512	-2.15%
2024/05/30	0	0.00	23	178.09	175.00	-23	510	-4.51%
2024/05/29	7	179.36	0	0.00	183.50	7	506	1.38%
2024/05/28	2	183.50	6	179.75	178.50	-4	534	-0.75%
2024/05/27	4	184.13	0	0.00	185.00	4	540	0.74%
2024/05/23	39	176.96	2	176.25	177.00	37	589	6.28%
2024/05/22	38	181.36	36	182.78	182.00	2	626	0.32%
2024/05/21	64	177.07	61	177.54	185.50	3	603	0.50%
2024/05/20	26	169.15	12	164.50	169.00	14	554	2.52%
2024/05/17	0	0.00	21	165.76	165.50	-21	551	-3.81%
2024/05/16	5	167.80	24	167.29	167.50	-19	558	-3.40%
2024/05/15	25	164.80	0	0.00	165.50	25	565	4.42%
2024/05/14	24	160.48	0	0.00	161.50	24	559	4.29%
2024/05/13	17	159.03	0	0.00	156.00	17	557	3.05%
2024/05/10	28	162.64	11	158.55	155.50	17	556	3.06%
2024/05/09	11	158.50	0	0.00	158.50	11	544	2.02%
2024/05/08	0	0.00	2	157.00	158.00	-2	549	-0.36%
2024/05/07	3	160.50	3	158.67	158.00	0	547	0.00%
2024/05/06	1	156.00	5	154.50	155.00	-4	545	-0.73%
2024/04/29	2	155.50	0	0.00	154.50	2	586	0.34%
2024/04/26	2	153.00	0	0.00	153.00	2	597	0.33%
2024/04/25	1	154.00	0	0.00	152.00	1	605	0.17%
2024/04/24	5	152.50	1	154.50	154.50	4	609	0.66%
2024/04/23	0	0.00	3	151.00	150.00	-3	616	-0.49%
2024/04/22	3	147.00	4	148.63	148.00	-1	624	-0.16%
2024/04/19	1	146.50	9	147.00	148.00	-8	627	-1.27%
2024/04/18	8	152.19	1	152.50	152.50	7	629	1.11%
2024/04/17	1	153.00	5	154.20	152.00	-4	635	-0.63%
2024/04/16	3	150.83	8	152.63	151.50	-5	641	-0.78%
2024/04/15	0	0.00	2	156.50	155.50	-2	654	-0.31%
2024/04/12	1	161.00	0	0.00	159.00	1	671	0.15%
2024/04/11	0	0.00	4	161.00	160.50	-4	683	-0.58%
2024/04/10	5	164.40	0	0.00	163.00	5	694	0.72%
2024/04/09	1	162.50	0	0.00	163.00	1	704	0.14%
2024/04/08	5	163.10	17	161.82	161.50	-12	728	-1.65%
2024/04/02	0	0.00	9	163.56	164.50	-9	736	-1.22%
2024/04/01	0	0.00	6	163.50	163.50	-6	736	-0.81%
2024/03/29	0	0.00	9	166.72	165.00	-9	735	-1.22%
2024/03/28	9	165.22	2	166.00	169.00	7	732	0.96%
2024/03/27	0	0.00	9	163.44	163.00	-9	722	-1.25%
2024/03/26	4	168.50	14	167.79	163.00	-10	725	-1.38%
2024/03/25	1	167.50	11	168.32	166.50	-10	720	-1.39%
2024/03/21	58	166.96	15	167.43	167.50	43	715	6.01%
2024/03/20	123	166.09	1	165.00	167.50	122	706	17.27%	大買/鉅額交易
2024/03/18	2	162.00	2	161.00	160.00	0	692	0.00%
2024/03/14	5	153.50	5	156.60	159.50	0	688	0.00%
2024/03/12	3	153.17	0	0.00	155.00	3	697	0.43%
2024/03/11	3	150.17	5	151.00	151.50	-2	701	-0.29%
2024/03/08	17	150.35	22	149.43	149.50	-5	710	-0.70%
2024/03/07	0	0.00	15	154.30	154.00	-15	710	-2.11%
2024/03/06	7	161.79	3	162.00	160.50	4	713	0.56%
2024/03/05	8	162.44	1	160.50	163.00	7	717	0.98%
2024/03/04	6	162.67	5	162.10	161.00	1	719	0.14%
2024/03/01	0	0.00	25	166.14	160.00	-25	712	-3.51%
2024/02/27	37	178.59	51	175.32	168.00	-14	680	-2.06%
2024/02/26	0	0.00	75	166.55	171.50	-75	657	-11.41%
2024/02/23	83	174.96	16	170.06	169.00	67	710	9.44%
2024/02/22	0	0.00	26	162.69	162.50	-26	679	-3.83%
2024/02/21	6	164.17	16	162.81	163.00	-10	676	-1.48%
2024/02/20	0	0.00	37	163.62	162.50	-37	676	-5.47%
2024/02/19	28	165.02	13	164.69	167.00	15	671	2.23%
2024/02/16	55	165.44	0	0.00	164.50	55	664	8.28%
2024/02/15	36	160.89	10	161.30	159.00	26	652	3.99%
2024/02/05	0	0.00	10	157.45	156.50	-10	645	-1.55%