和潤企業 (6592)-港商野村券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
488張
產業
上市其他類股▲0.36%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	34	116.90	0	0.00	116.00	34	812	4.18%
2024/04/18	0	0.00	3	117.00	117.00	-3	803	-0.37%
2024/04/17	0	0.00	11	118.00	118.00	-11	799	-1.38%
2024/04/16	0	0.00	59	119.19	119.00	-59	806	-7.32%
2024/04/11	0	0.00	1	121.00	121.00	-1	788	-0.13%
2024/04/10	20	121.50	0	0.00	122.00	20	790	2.53%
2024/04/09	22	120.43	0	0.00	121.00	22	786	2.80%
2024/04/08	9	119.50	4	120.00	120.00	5	785	0.64%
2024/04/03	21	120.24	0	0.00	120.50	21	784	2.68%
2024/04/01	1	120.00	0	0.00	121.00	1	775	0.13%
2024/03/29	3	119.50	0	0.00	119.50	3	780	0.38%
2024/03/27	0	0.00	11	120.00	120.00	-11	779	-1.41%
2024/03/22	18	121.75	0	0.00	121.00	18	777	2.31%
2024/03/20	0	0.00	31	122.00	122.50	-31	787	-3.94%
2024/03/19	24	123.65	0	0.00	123.00	24	785	3.06%
2024/03/18	5	124.00	19	122.95	124.50	-14	778	-1.80%
2024/03/15	0	0.00	12	122.00	121.50	-12	764	-1.57%
2024/03/14	31	122.58	5	122.50	123.00	26	760	3.42%
2024/03/13	0	0.00	34	122.78	121.50	-34	739	-4.60%
2024/03/12	11	116.00	0	0.00	116.00	11	686	1.60%
2024/03/11	9	114.50	0	0.00	114.50	9	661	1.36%
2024/03/08	7	114.50	65	115.12	114.50	-58	636	-9.11%
2024/03/07	18	118.00	0	0.00	118.00	18	594	3.03%
2024/02/29	31	119.85	21	119.52	121.00	10	551	1.81%
2024/02/27	0	0.00	11	121.00	120.50	-11	544	-2.02%
2024/02/26	12	121.42	29	121.50	121.50	-17	540	-3.14%
2024/02/23	26	124.23	0	0.00	123.50	26	527	4.93%
2024/02/22	10	123.00	52	123.03	123.00	-42	527	-7.97%
2024/02/21	4	123.50	2	123.50	123.50	2	523	0.38%
2024/02/20	0	0.00	53	123.41	124.00	-53	520	-10.18%
2024/02/19	1	124.00	0	0.00	125.00	1	516	0.19%
2024/02/16	0	0.00	4	121.75	122.50	-4	516	-0.77%
2024/02/15	0	0.00	26	120.06	121.00	-26	507	-5.12%
2024/02/05	2	120.00	0	0.00	120.50	2	494	0.40%
2024/01/30	1	121.00	0	0.00	120.00	1	479	0.21%
2024/01/29	11	121.00	0	0.00	121.50	11	476	2.31%
2024/01/26	11	121.00	0	0.00	120.50	11	472	2.33%
2024/01/24	2	121.00	0	0.00	121.00	2	462	0.43%
2024/01/22	57	120.50	0	0.00	121.00	57	455	12.52%
2024/01/19	0	0.00	1	120.50	121.50	-1	450	-0.22%
2024/01/18	11	118.50	4	120.00	119.00	7	447	1.56%
2024/01/17	0	0.00	11	120.50	119.50	-11	442	-2.48%
2024/01/16	0	0.00	6	121.50	121.00	-6	439	-1.37%
2024/01/15	14	123.57	0	0.00	123.50	14	428	3.26%
2024/01/12	19	124.95	0	0.00	124.50	19	432	4.39%
2024/01/11	3	123.00	0	0.00	123.50	3	427	0.70%
2024/01/10	0	0.00	4	124.50	123.50	-4	424	-0.94%
2024/01/08	2	126.50	0	0.00	126.00	2	413	0.48%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2024/01/04	11	126.00	0	0.00	126.00	11	411	2.67%
2023/12/26	1	125.50	0	0.00	126.50	1	414	0.24%
2023/12/22	32	125.50	0	0.00	125.50	32	411	7.77%
2023/12/21	3	125.50	1	125.50	125.50	2	411	0.49%
2023/12/20	7	127.00	10	127.50	127.00	-3	399	-0.75%
2023/12/19	2	128.00	3	128.50	128.00	-1	395	-0.25%
2023/12/18	7	129.00	1	129.50	129.00	6	395	1.52%
2023/12/15	5	129.30	0	0.00	129.50	5	400	1.25%
2023/12/13	0	0.00	4	127.50	126.50	-4	376	-1.06%
2023/12/12	0	0.00	14	128.00	127.50	-14	382	-3.66%
2023/12/11	0	0.00	9	128.44	128.00	-9	389	-2.31%
2023/12/06	3	128.50	0	0.00	128.50	3	428	0.70%
2023/12/05	1	129.50	0	0.00	129.50	1	427	0.23%
2023/12/01	0	0.00	6	129.00	129.50	-6	427	-1.40%
2023/11/28	0	0.00	6	128.50	128.50	-6	444	-1.35%
2023/11/27	0	0.00	4	127.00	126.50	-4	451	-0.89%
2023/11/22	0	0.00	16	129.31	129.50	-16	465	-3.44%
2023/11/21	0	0.00	15	129.63	130.50	-15	465	-3.22%
2023/11/20	0	0.00	15	129.03	129.00	-15	472	-3.18%
2023/11/17	0	0.00	1	129.00	129.50	-1	475	-0.21%
2023/11/16	3	129.00	0	0.00	129.00	3	484	0.62%
2023/11/15	0	0.00	16	129.63	131.00	-16	495	-3.23%
2023/11/14	0	0.00	10	127.00	127.50	-10	490	-2.04%
2023/11/10	0	0.00	3	127.50	127.00	-3	525	-0.57%
2023/11/07	10	128.00	0	0.00	128.50	10	557	1.79%
2023/11/06	0	0.00	6.8	128.72	128.00	-6.8	561	-1.21%
2023/11/03	0	0.00	7	128.50	127.50	-7	569	-1.23%
2023/11/02	0	0.00	21	128.02	128.00	-21	590	-3.56%
2023/11/01	0	0.00	2	126.00	126.00	-2	610	-0.33%
2023/10/27	18	126.92	0	0.00	126.50	18	664	2.71%
2023/10/26	0	0.00	66.6	125.58	125.00	-66.6	679	-9.80%
2023/10/25	14	126.96	0	0.00	127.00	14	681	2.05%
2023/10/24	6	124.83	0	0.00	125.50	6	689	0.87%
2023/10/20	0	0.00	4	126.88	127.00	-4	701	-0.57%
2023/10/17	0	0.00	29	130.67	130.00	-29	716	-4.05%
2023/10/16	0	0.00	34	132.04	131.00	-34	742	-4.58%
2023/10/06	8	130.50	0	0.00	131.00	8	882	0.91%
2023/10/05	1	129.00	0	0.00	130.00	1	945	0.11%
2023/10/04	49	128.65	0	0.00	127.50	49	963	5.08%
2023/10/03	0	0.00	2	131.00	130.00	-2	979	-0.20%
2023/10/02	0	0.00	9	132.00	132.00	-9	993	-0.91%
2023/09/28	18	131.39	0	0.00	132.00	18	1,012	1.78%
2023/09/25	1	132.00	0	0.00	131.50	1	1,064	0.09%
2023/09/22	0	0.00	3	130.00	132.00	-3	1,100	-0.27%
2023/09/20	0	0.00	1	134.50	131.50	-1	1,119	-0.09%
2023/09/19	4	133.00	4	135.13	135.50	0	1,125	0.00%
2023/09/14	0	0.00	23	134.00	135.00	-23	1,142	-2.01%
2023/09/13	73	135.94	0	0.00	136.00	73	1,158	6.30%
2023/09/12	18	131.61	1	131.50	131.00	17	1,167	1.46%
2023/09/11	0	0.00	3	128.50	128.50	-3	1,179	-0.25%
2023/09/06	0	0.00	0.3	129.67	128.50	-0.3	1,232	-0.02%
2023/09/05	1	130.00	11.5	131.54	130.00	-10.5	1,259	-0.83%
2023/09/04	0	0.00	7	130.50	130.50	-7	1,278	-0.55%
2023/09/01	0	0.00	3	129.00	128.50	-3	1,317	-0.23%
2023/08/31	0	0.00	1	126.50	128.50	-1	1,339	-0.07%
2023/08/30	0	0.00	1	127.00	127.00	-1	1,335	-0.07%
2023/08/29	0	0.00	2	126.50	126.50	-2	1,342	-0.15%
2023/08/28	8	124.56	0	0.00	124.00	8	1,334	0.60%
2023/08/25	0	0.00	2	126.75	126.00	-2	1,326	-0.15%
2023/08/24	3	126.00	12	125.50	127.00	-9	1,339	-0.67%
2023/08/22	2.6	128.62	0	0.00	128.00	2.6	1,357	0.19%
2023/08/21	3	127.00	1	125.50	127.00	2	1,365	0.15%
2023/08/17	18	128.50	4	130.63	131.00	14	1,360	1.03%
2023/08/16	0	0.00	7	128.93	130.00	-7	1,362	-0.51%
2023/08/15	0	0.00	6	132.42	130.00	-6	1,351	-0.44%
2023/08/14	0	0.00	66	129.81	132.50	-66	1,362	-4.85%
2023/08/11	0	0.00	17	134.12	134.00	-17	1,368	-1.24%
2023/08/10	6	132.33	1	132.50	132.50	5	1,369	0.36%
2023/08/09	0	0.00	5	134.80	132.00	-5	1,389	-0.36%
2023/08/08	6	134.25	4	135.00	135.50	2	1,391	0.14%
2023/08/07	20	132.23	3	132.50	133.50	17	1,407	1.21%
2023/08/04	12	140.00	136	136.66	135.00	-124	1,389	-8.92%	大賣/鉅額交易
2023/08/02	0	0.00	55	143.83	143.50	-55	1,367	-4.02%
2023/08/01	3	143.00	0	0.00	144.00	3	1,370	0.22%
2023/07/31	6	144.42	0	0.00	142.00	6	1,426	0.42%
2023/07/27	0	0.00	2	145.00	145.00	-2	1,442	-0.14%
2023/07/26	12	147.00	5	148.40	148.00	7	1,451	0.48%
2023/07/24	7	141.29	1	141.50	143.00	6	1,444	0.42%
2023/07/21	31	140.77	1	141.50	142.00	30	1,464	2.05%
2023/07/20	19	142.82	1	144.00	143.00	18	1,471	1.22%
2023/07/19	18	144.67	15	143.33	143.00	3	1,481	0.20%
2023/07/18	24	147.60	58	147.82	148.00	-34	1,483	-2.29%
2023/07/17	7	148.43	17	148.18	150.00	-10	1,481	-0.67%
2023/07/14	0	0.00	1	147.50	147.50	-1	1,462	-0.07%
2023/07/13	2	141.00	4	143.00	142.50	-2	1,459	-0.14%
2023/07/10	2	150.50	0	0.00	149.50	2	1,374	0.15%
2023/07/07	2	150.00	0	0.00	148.50	2	1,390	0.14%
2023/07/06	3	150.50	0	0.00	149.50	3	1,434	0.21%
2023/07/04	27	151.37	0	0.00	151.50	27	1,407	1.92%
2023/07/03	2	149.00	0	0.00	149.50	2	1,397	0.14%
2023/06/30	36	146.83	1	149.50	149.00	35	1,388	2.52%
2023/06/29	7	144.00	0	0.00	144.00	7	1,368	0.51%
2023/06/28	30	142.78	0	0.00	143.00	30	1,371	2.19%
2023/06/26	0	0.00	8	141.38	141.50	-8	1,357	-0.59%
2023/06/20	5	140.80	0	0.00	140.00	5	1,346	0.37%
2023/06/19	0	0.00	36	142.00	142.00	-36	1,343	-2.68%
2023/06/16	3	146.50	2	146.50	146.00	1	1,328	0.08%
2023/06/15	46	142.55	0	0.00	144.50	46	1,297	3.54%
2023/06/13	41	137.62	26	137.58	138.00	15	1,292	1.16%
2023/06/12	72	139.76	0	0.00	138.50	72	1,299	5.54%
2023/06/09	21	141.14	0	0.00	140.50	21	1,300	1.61%
2023/06/08	20	138.33	0	0.00	137.00	20	1,307	1.53%
2023/06/07	17	139.47	0	0.00	139.00	17	1,330	1.28%
2023/06/06	28	133.63	0	0.00	136.50	28	1,287	2.17%
2023/06/05	0	0.00	4	132.00	132.00	-4	1,259	-0.32%
2023/06/02	0	0.00	4	132.00	132.00	-4	1,265	-0.32%
2023/05/31	8	129.50	0	0.00	130.00	8	1,265	0.63%
2023/05/30	0	0.00	7	129.50	130.50	-7	1,260	-0.56%
2023/05/29	0	0.00	12	132.71	132.00	-12	1,249	-0.96%
2023/05/26	0	0.00	24	133.17	133.50	-24	1,240	-1.93%
2023/05/25	0	0.00	24	130.10	132.00	-24	1,220	-1.97%
2023/05/24	0	0.00	41	129.65	129.50	-41	1,205	-3.40%
2023/05/23	0	0.00	24	130.15	130.50	-24	1,203	-1.99%
2023/05/22	3	127.17	62	128.57	129.50	-59	1,193	-4.94%
2023/05/19	21	128.31	33	128.00	126.50	-12	1,187	-1.01%
2023/05/18	4	129.13	38	129.08	129.50	-34	1,175	-2.89%
2023/05/17	4	127.00	0	0.00	128.50	4	1,169	0.34%
2023/05/16	21	126.36	0	0.00	126.00	21	1,153	1.82%
2023/05/15	29	122.76	1	125.00	125.00	28	1,159	2.42%
2023/05/12	2	124.50	0	0.00	125.50	2	1,136	0.18%
2023/05/11	6	125.42	0	0.00	125.00	6	1,126	0.53%
2023/05/10	6	129.75	0	0.00	130.00	6	1,097	0.55%
2023/05/09	29	129.50	0	0.00	130.00	29	1,104	2.63%
2023/05/08	1	128.50	1	128.00	128.50	0	1,100	0.00%
2023/05/05	0	0.00	54	128.90	129.50	-54	1,092	-4.94%
2023/05/04	0	0.00	2	134.00	133.00	-2	1,035	-0.19%
2023/05/02	7	133.36	0	0.00	135.50	7	1,003	0.70%
2023/04/27	0	0.00	4	130.50	131.00	-4	975	-0.41%
2023/04/26	0	0.00	25	131.50	131.50	-25	968	-2.58%
2023/04/25	1	127.00	0	0.00	127.50	1	942	0.11%
2023/04/21	8	127.88	0	0.00	127.00	8	922	0.87%
2023/04/19	1	133.00	0	0.00	133.00	1	877	0.11%
2023/04/18	21	134.64	0	0.00	132.00	21	855	2.46%
2023/04/14	0	0.00	10	129.00	132.00	-10	804	-1.24%
2023/04/13	32	129.72	0	0.00	128.50	32	787	4.07%
2023/04/12	0	0.00	56	131.21	128.50	-56	772	-7.25%
2023/04/11	23	124.00	17	128.85	129.00	6	733	0.82%
2023/04/07	4	121.00	2	120.00	120.50	2	668	0.30%
2023/04/06	2	120.50	17	121.00	120.50	-15	660	-2.27%
2023/03/30	2	121.50	4	120.50	120.50	-2	633	-0.32%
2023/03/29	6	119.00	0	0.00	120.00	6	616	0.97%
2023/03/24	2	120.00	0	0.00	119.00	2	592	0.34%
2023/03/21	5	118.20	12	118.21	117.50	-7	575	-1.22%
2023/03/17	23	118.04	24	119.54	118.00	-1	556	-0.18%
2023/03/16	19	118.63	19	119.66	118.50	0	544	0.00%
2023/03/15	4	120.00	3	119.00	121.00	1	517	0.19%
2023/03/13	6	117.50	4	118.00	120.00	2	476	0.42%
2023/03/07	17	115.76	0	0.00	115.00	17	391	4.35%
2023/03/06	0	0.00	8	113.00	113.00	-8	379	-2.11%
2023/03/03	0	0.00	9	113.00	112.50	-9	377	-2.38%
2023/03/01	5	109.00	0	0.00	110.00	5	371	1.34%
2023/02/24	1	110.50	0	0.00	111.00	1	366	0.27%
2023/02/21	0	0.00	1	110.00	110.00	-1	367	-0.27%
2023/02/20	2	110.50	0	0.00	110.50	2	367	0.54%
2023/02/17	13	111.19	2	110.50	110.00	11	366	3.00%
2023/02/14	0	0.00	4	111.75	111.50	-4	360	-1.11%
2023/02/13	0	0.00	5	112.50	112.00	-5	352	-1.42%
2023/01/17	0	0.00	1	104.50	104.00	-1	318	-0.31%
2023/01/11	40	105.46	0	0.00	105.50	40	358	11.16%
2023/01/03	0	0.00	1	101.00	100.50	-1	366	-0.27%
2022/12/30	3	99.90	0	0.00	102.00	3	364	0.82%
2022/12/29	0	0.00	1	98.80	99.00	-1	362	-0.28%
2022/12/20	1	99.80	0	0.00	99.90	1	396	0.25%
2022/12/05	5	102.50	0	0.00	102.50	5	431	1.16%
2022/12/02	25	101.88	0	0.00	102.00	25	433	5.77%
2022/12/01	24	102.63	0	0.00	102.50	24	437	5.49%
2022/11/30	52	101.51	0	0.00	102.00	52	436	11.92%
2022/11/01	30	96.15	0	0.00	96.10	30	505	5.93%
2022/10/28	21	93.29	0	0.00	92.00	21	505	4.15%
2022/10/13	0	0.00	38	97.95	95.50	-38	478	-7.94%
2022/10/12	0	0.00	9	98.57	99.00	-9	466	-1.93%
2022/10/11	0	0.00	6	99.58	99.30	-6	465	-1.29%
2022/10/07	0	0.00	10	102.15	102.00	-10	460	-2.17%
2022/10/06	0	0.00	5	101.60	102.00	-5	463	-1.08%
2022/10/05	0	0.00	4	103.50	102.50	-4	473	-0.84%
2022/10/04	0	0.00	2	102.00	103.00	-2	477	-0.42%
2022/10/03	240	100.76	0	0.00	100.50	240	489	48.98%	大買/鉅額交易
2022/09/29	0	0.00	4	101.25	101.00	-4	499	-0.80%
2022/09/28	0	0.00	1	103.50	101.00	-1	508	-0.20%
2022/09/22	0	0.00	6	106.00	106.00	-6	526	-1.14%
2022/09/20	0	0.00	4	106.50	106.50	-4	517	-0.77%
2022/09/19	4	104.88	0	0.00	105.00	4	515	0.78%
2022/09/12	14	106.50	0	0.00	107.00	14	525	2.67%
2022/09/07	0	0.00	19	102.50	102.50	-19	544	-3.49%
2022/08/29	0	0.00	6	103.50	103.00	-6	572	-1.05%
2022/08/26	5	106.10	0	0.00	106.00	5	566	0.88%
2022/08/23	6	105.00	0	0.00	105.00	6	563	1.07%
2022/08/10	0	0.00	21	107.50	105.50	-21	554	-3.79%
2022/08/09	38	107.61	0	0.00	108.50	38	545	6.96%
2022/08/05	11	104.14	0	0.00	104.50	11	543	2.02%
2022/08/02	8	102.00	0	0.00	102.50	8	588	1.36%
2022/07/26	9	99.30	1	100.50	100.00	8	623	1.28%
2022/07/25	3	97.87	0	0.00	98.10	3	627	0.48%
2022/07/22	5	98.64	0	0.00	98.50	5	642	0.78%
2022/07/20	17	99.41	17	97.90	97.60	0	679	0.00%
2022/07/19	2	98.00	0	0.00	97.90	2	681	0.29%
2022/07/15	1	97.70	1	97.00	98.00	0	684	0.00%
2022/07/13	0	0.00	15	97.81	97.70	-15	692	-2.17%
2022/07/12	13	97.33	0	0.00	97.40	13	695	1.87%
2022/07/11	1	100.00	0	0.00	102.00	1	692	0.14%
2022/07/08	2	98.70	1	97.50	99.70	1	679	0.15%
2022/07/06	0	0.00	2	98.05	97.00	-2	683	-0.29%
2022/07/05	2	98.30	1	98.30	99.10	1	697	0.14%
2022/07/04	9	97.66	0	0.00	98.00	9	745	1.21%
2022/07/01	0	0.00	1	99.80	97.40	-1	750	-0.13%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/16	15	101.37	0	0.00	100.50	15	811	1.85%
2022/06/15	0	0.00	26	101.29	101.00	-26	830	-3.13%
2022/06/14	18	99.97	0	0.00	100.50	18	838	2.15%
2022/06/10	8	102.00	0	0.00	102.50	8	835	0.96%
2022/06/09	0	0.00	32	102.16	102.00	-32	846	-3.78%
2022/05/23	0	0.00	8	102.13	102.50	-8	1,200	-0.67%
2022/05/18	14	101.96	0	0.00	102.00	14	1,267	1.10%
2022/05/17	9	100.50	0	0.00	100.50	9	1,270	0.71%
2022/05/16	18	99.56	0	0.00	99.40	18	1,294	1.39%
2022/05/10	0	0.00	2	100.00	102.50	-2	1,327	-0.15%
2022/05/09	2	101.50	0	0.00	101.50	2	1,329	0.15%
2022/05/03	20	108.60	0	0.00	108.50	20	1,374	1.45%
2022/04/29	12	109.75	0	0.00	111.50	12	1,385	0.87%
2022/04/27	0	0.00	41	108.88	107.00	-41	1,377	-2.98%
2022/04/22	5	112.90	1	113.50	114.00	4	1,391	0.29%
2022/04/21	1	113.50	0	0.00	113.50	1	1,453	0.07%
2022/04/19	7	113.00	0	0.00	114.00	7	1,554	0.45%
2022/04/15	9	112.50	0	0.00	112.00	9	1,592	0.56%
2022/04/13	0	0.00	26	113.15	114.00	-26	1,686	-1.54%
2022/04/11	1	115.00	0	0.00	114.00	1	1,807	0.06%
2022/04/08	0	0.00	3	113.00	113.50	-3	1,802	-0.17%
2022/04/01	1.6	119.00	6	118.25	118.00	-4.4	1,746	-0.25%
2022/03/24	24	120.38	0	0.00	121.50	24	1,700	1.41%
2022/03/21	2	115.00	0	0.00	118.00	2	1,664	0.12%
2022/03/09	0	0.00	1	110.50	110.00	-1	1,569	-0.06%
2022/03/08	28	112.29	2	112.50	111.00	26	1,541	1.69%
2022/03/01	28	123.89	0	0.00	123.50	28	1,426	1.96%
2022/02/24	0	0.00	1	125.00	123.00	-1	1,378	-0.07%
2022/02/14	2	108.50	0	0.00	110.00	2	1,109	0.18%
2022/02/10	17	112.82	0	0.00	111.50	17	1,103	1.54%
2022/01/26	1	106.00	0	0.00	106.00	1	1,082	0.09%
2022/01/11	0	0.00	21	105.79	105.00	-21	823	-2.55%
2022/01/07	21	102.05	0	0.00	101.50	21	799	2.63%
2022/01/06	28	104.52	0	0.00	104.50	28	772	3.62%
2022/01/05	0	0.00	8	99.20	102.50	-8	699	-1.14%
2022/01/04	18	97.18	22	96.60	97.20	-4	611	-0.65%
2021/12/17	12	90.20	0	0.00	91.60	12	571	2.10%
2021/12/01	0	0.00	6	90.48	91.00	-6	668	-0.90%
2021/11/30	0	0.00	18	90.67	90.30	-18	670	-2.68%
2021/11/25	0	0.00	29	91.64	92.00	-29	679	-4.27%
2021/11/24	0	0.00	3	90.87	91.00	-3	680	-0.44%
2021/11/23	1	91.10	6	90.97	90.90	-5	699	-0.72%
2021/11/22	1	91.40	0	0.00	91.40	1	707	0.14%
2021/11/17	12	91.45	0	0.00	92.00	12	708	1.69%
2021/11/15	17	91.04	0	0.00	90.70	17	736	2.31%
2021/11/11	0	0.00	1	90.90	90.70	-1	752	-0.13%
2021/11/10	1	91.10	1	92.20	91.70	0	749	0.00%
2021/11/09	21	92.50	4	93.30	92.00	17	746	2.28%
2021/11/01	0	0.00	5	88.80	88.90	-5	763	-0.65%
2021/10/27	18	87.97	0	0.00	88.40	18	778	2.31%
2021/10/26	45	88.28	1	88.20	88.40	44	786	5.59%
2021/10/25	83	87.62	0	0.00	87.40	83	790	10.50%
2021/10/22	90	88.60	0	0.00	87.90	90	790	11.38%
2021/10/21	25	89.11	0	0.00	89.20	25	781	3.20%
2021/10/14	0	0.00	2	87.50	87.80	-2	763	-0.26%
2021/10/12	4	87.38	0	0.00	86.80	4	779	0.51%
2021/10/08	0	0.00	6	87.60	87.20	-6	785	-0.76%
2021/10/07	0	0.00	1	87.00	87.40	-1	792	-0.13%
2021/10/06	0	0.00	2	87.00	86.40	-2	820	-0.24%
2021/10/04	86	85.92	3	86.37	85.70	83	875	9.48%
2021/10/01	0	0.00	20	86.54	85.70	-20	896	-2.23%
2021/09/30	2	86.90	0	0.00	87.10	2	927	0.22%
2021/09/29	35	86.94	0	0.00	86.70	35	945	3.70%
2021/09/27	0	0.00	33	87.87	87.30	-33	984	-3.35%
2021/09/23	0	0.00	1	87.90	88.60	-1	1,044	-0.10%
2021/09/15	0	0.00	1	87.00	87.30	-1	1,075	-0.09%
2021/09/13	10	85.20	5	86.54	86.40	5	1,137	0.44%
2021/09/10	3	84.93	0	0.00	85.00	3	1,143	0.26%
2021/09/08	0	0.00	10	84.30	83.70	-10	1,160	-0.86%
2021/09/03	0	0.00	1	85.50	85.30	-1	1,206	-0.08%
2021/09/02	1	85.00	1	86.00	84.60	0	1,212	0.00%
2021/09/01	67	85.58	2	85.80	85.80	65	1,221	5.32%
2021/08/31	1	84.90	7	85.07	85.60	-6	1,224	-0.49%
2021/08/30	2	84.60	1	85.80	84.40	1	1,235	0.08%
2021/08/27	24	85.47	20	85.25	85.10	4	1,247	0.32%
2021/08/26	4	84.08	1	84.90	84.40	3	1,233	0.24%
2021/08/25	1	84.20	8	83.83	84.40	-7	1,250	-0.56%
2021/08/24	2	83.25	4	83.28	83.30	-2	1,252	-0.16%
2021/08/23	4	81.68	9	82.29	82.50	-5	1,287	-0.39%
2021/08/19	5	81.80	0	0.00	81.30	5	1,328	0.38%
2021/08/18	12	81.70	1	81.70	82.40	11	1,325	0.83%
2021/08/17	1	81.90	2	82.40	81.70	-1	1,332	-0.08%
2021/08/16	7	81.97	5	82.50	81.80	2	1,328	0.15%
2021/08/13	3	82.00	2	82.30	82.20	1	1,338	0.07%
2021/08/12	0	0.00	21	83.03	82.10	-21	1,342	-1.56%
2021/08/11	0	0.00	51	82.03	81.80	-51	1,351	-3.77%
2021/08/10	10	82.96	1	82.90	82.00	9	1,363	0.66%
2021/08/09	2	83.30	1	83.50	83.40	1	1,380	0.07%
2021/08/06	3	86.70	0	0.00	86.80	3	1,391	0.22%
2021/08/05	0	0.00	1	87.80	87.50	-1	1,394	-0.07%
2021/08/04	1	87.90	0	0.00	87.70	1	1,441	0.07%
2021/07/30	5	85.00	0	0.00	86.00	5	1,467	0.34%
2021/07/29	0	0.00	3	86.30	86.00	-3	1,479	-0.20%
2021/07/28	5	86.62	15	85.99	85.90	-10	1,493	-0.67%
2021/07/27	21	87.29	3	87.90	86.80	18	1,531	1.17%
2021/07/26	2	88.15	0	0.00	87.50	2	1,575	0.13%
2021/07/23	67	87.78	1	87.50	87.70	66	1,590	4.15%
2021/07/22	5	86.82	6	87.67	86.90	-1	1,606	-0.06%
2021/07/21	2	86.90	1	86.30	86.70	1	1,608	0.06%
2021/07/15	62	87.47	0	0.00	87.30	62	1,692	3.66%
2021/07/12	153	89.98	0	0.00	89.20	153	1,743	8.77%	大買/鉅額交易
2021/07/08	169	90.35	0	0.00	90.10	169	1,818	9.29%	大買/鉅額交易
2021/06/30	1	86.80	0	0.00	86.70	1	1,859	0.05%
2021/06/29	153	88.69	0	0.00	87.40	153	1,869	8.18%	大買/鉅額交易
2021/06/28	0	0.00	1	87.20	87.40	-1	1,863	-0.05%
2021/06/25	1	87.40	1	88.10	87.40	0	1,892	0.00%
2021/06/24	1	88.00	1	86.90	88.00	0	1,946	0.00%
2021/06/23	1	86.90	0	0.00	87.20	1	1,948	0.05%
2021/06/21	0	0.00	1	84.50	83.80	-1	1,987	-0.05%
2021/06/18	1	84.70	1	84.80	84.90	0	2,006	0.00%
2021/06/17	1	85.10	0	0.00	85.00	1	2,060	0.05%
2021/06/16	5	84.14	1	84.50	84.80	4	2,107	0.19%
2021/06/11	0	0.00	1	83.60	83.40	-1	2,127	-0.05%
2021/06/10	3	82.50	0	0.00	83.60	3	2,129	0.14%
2021/06/02	24	84.17	0	0.00	84.20	24	2,224	1.08%
2021/05/31	0	0.00	6	83.80	83.20	-6	2,219	-0.27%
2021/05/28	0	0.00	3	82.00	82.30	-3	2,197	-0.14%
2021/05/18	1	78.30	34	79.36	80.80	-33	2,235	-1.48%
2021/05/17	0	0.00	1	77.90	77.30	-1	2,243	-0.04%
2021/05/14	0	0.00	31	80.15	79.40	-31	2,217	-1.40%
2021/05/13	0	0.00	6	79.23	79.50	-6	2,251	-0.27%
2021/05/12	17	80.56	1	82.80	80.40	16	2,269	0.71%
2021/05/11	1	82.70	1	84.60	83.50	0	2,241	0.00%
2021/05/10	1	85.00	1	84.70	85.00	0	2,250	0.00%
2021/05/07	3	83.90	10	83.84	83.80	-7	2,291	-0.31%
2021/05/06	223	82.83	0	0.00	82.90	223	2,321	9.60%	大買/鉅額交易
2021/05/05	1	82.50	1	81.70	83.00	0	2,327	0.00%
2021/05/04	1	82.30	1	83.30	82.20	0	2,352	0.00%
2021/05/03	1	83.30	1	84.40	83.30	0	2,327	0.00%
2021/04/29	1	85.40	1	84.60	85.40	0	2,307	0.00%
2021/04/28	1	84.70	0	0.00	84.60	1	2,328	0.04%
2021/04/27	0	0.00	1	85.40	85.40	-1	2,350	-0.04%
2021/04/26	9	85.50	1	85.40	85.20	8	2,369	0.34%
2021/04/23	8	85.25	3	85.47	85.40	5	2,382	0.21%
2021/04/22	22	87.58	20	87.61	85.80	2	2,424	0.08%
2021/04/21	12	87.79	4	88.03	87.70	8	2,396	0.33%
2021/04/20	11	88.78	7	88.74	88.60	4	2,439	0.16%
2021/04/19	16	88.83	13	88.62	88.50	3	2,462	0.12%
2021/04/16	13	87.21	1	86.90	88.60	12	2,483	0.48%
2021/04/15	23	86.32	1	87.10	86.40	22	2,500	0.88%
2021/04/14	38	87.00	1	89.30	87.30	37	2,515	1.47%
2021/04/13	1	89.40	2	91.20	89.20	-1	2,472	-0.04%
2021/04/09	1	88.50	2	88.55	88.50	-1	2,449	-0.04%
2021/04/08	1	87.90	1	88.00	88.00	0	2,450	0.00%
2021/04/07	2	87.80	1	87.70	88.00	1	2,471	0.04%
2021/04/06	2	87.00	1	87.00	87.30	1	2,492	0.04%
2021/04/01	227	87.93	3	88.33	86.80	224	2,492	8.99%	大買/鉅額交易
2021/03/31	3	87.53	1	88.50	87.60	2	2,483	0.08%
2021/03/30	205	88.29	7	88.60	88.40	198	2,466	8.03%	大買/鉅額交易
2021/03/29	7	87.54	1	88.40	87.70	6	2,453	0.24%
2021/03/26	1	86.80	1	86.30	87.00	0	2,424	0.00%
2021/03/25	1	86.10	1	87.10	85.70	0	2,409	0.00%
2021/03/24	1	86.20	1	86.40	86.10	0	2,370	0.00%
2021/03/23	1	85.80	1	86.60	86.10	0	2,372	0.00%
2021/03/22	81	86.14	1	84.40	86.50	80	2,369	3.38%
2021/03/19	1	83.90	1	83.20	83.60	0	2,353	0.00%
2021/03/18	6	83.13	1	82.90	82.70	5	2,307	0.22%
2021/03/17	1	82.60	0	0.00	82.50	1	2,289	0.04%
2021/03/12	0	0.00	1	82.10	81.90	-1	2,290	-0.04%
2021/03/11	18	82.34	1	81.80	81.90	17	2,313	0.73%
2021/03/10	1	81.40	1	81.60	81.50	0	2,293	0.00%
2021/03/09	1	81.20	0	0.00	81.20	1	2,285	0.04%
2021/03/08	0	0.00	1	80.30	80.20	-1	2,291	-0.04%
2021/03/05	1	80.30	1	80.50	80.10	0	2,306	0.00%
2021/03/04	1	80.60	1	80.70	80.50	0	2,320	0.00%
2021/03/03	1	80.90	1	80.70	80.90	0	2,347	0.00%
2021/03/02	1	80.30	1	80.60	80.10	0	2,373	0.00%
2021/02/26	320	81.34	46	80.25	80.10	274	2,414	11.35%	大買/鉅額交易
2021/02/25	268	81.69	1	81.70	81.50	267	2,414	11.06%	大買/鉅額交易
2021/02/23	5	81.84	176	81.93	82.10	-171	2,433	-7.03%	大賣/鉅額交易
2021/02/22	1	81.80	1	81.90	81.80	0	2,440	0.00%
2021/02/19	11	81.29	1	81.50	81.90	10	2,470	0.40%
2021/02/17	1	82.00	0	0.00	82.10	1	2,467	0.04%
2021/02/05	0	0.00	1	81.10	81.30	-1	2,444	-0.04%
2021/02/04	1	81.10	1	80.30	81.10	0	2,443	0.00%
2021/02/03	1	80.10	1	80.30	80.10	0	2,393	0.00%
2021/02/01	1	79.20	1	79.20	79.20	0	2,333	0.00%
2021/01/28	1	80.20	1	80.00	80.20	0	2,293	0.00%
2021/01/27	1	80.10	1	80.40	80.20	0	2,286	0.00%
2021/01/26	1	80.00	0	0.00	80.00	1	2,281	0.04%
2021/01/25	0	0.00	1	80.40	79.80	-1	2,257	-0.04%
2021/01/22	254	79.94	0	0.00	80.00	254	2,259	11.24%	大買/鉅額交易
2021/01/12	359	81.53	0	0.00	81.50	359	2,100	17.09%	大買/鉅額交易
2021/01/07	0	0.00	1	79.80	80.90	-1	2,002	-0.05%
2021/01/05	0	0.00	1	80.30	80.10	-1	1,937	-0.05%
2021/01/04	52	79.96	3	79.90	80.00	49	1,954	2.51%
2020/12/31	2	80.30	0	0.00	80.60	2	1,922	0.10%
2020/12/30	1	80.20	0	0.00	80.30	1	1,899	0.05%
2020/12/29	2	79.60	0	0.00	79.60	2	1,882	0.11%
2020/12/28	0	0.00	1	80.20	80.00	-1	1,853	-0.05%
2020/12/25	0	0.00	1	79.60	80.20	-1	1,847	-0.05%
2020/12/23	0	0.00	6	79.62	79.20	-6	1,840	-0.33%
2020/12/22	0	0.00	4	80.28	79.50	-4	1,835	-0.22%
2020/12/21	0	0.00	1	79.60	80.10	-1	1,823	-0.05%
2020/12/18	11	80.01	0	0.00	79.20	11	1,822	0.60%
2020/12/17	1	79.90	159	80.35	80.00	-158	1,816	-8.70%	大賣/鉅額交易
2020/12/16	3	80.53	248	80.47	80.50	-245	1,824	-13.43%	大賣/鉅額交易
2020/12/15	0	0.00	197	80.12	79.40	-197	1,913	-10.29%	大賣/鉅額交易
2020/12/14	0	0.00	2	81.00	80.20	-2	1,901	-0.11%
2020/12/11	2	81.05	0	0.00	81.00	2	1,910	0.10%
2020/12/10	0	0.00	2	81.25	81.20	-2	1,926	-0.10%
2020/12/08	2	81.80	0	0.00	81.80	2	1,896	0.11%
2020/12/07	14	82.74	0	0.00	82.50	14	1,897	0.74%
2020/12/03	3	82.23	0	0.00	82.20	3	1,840	0.16%
2020/12/02	3	82.50	0	0.00	82.20	3	1,834	0.16%
2020/12/01	0	0.00	1	82.50	82.40	-1	1,822	-0.05%
2020/11/30	0	0.00	1	82.80	82.40	-1	1,810	-0.06%
2020/11/27	0	0.00	2	83.15	83.00	-2	1,791	-0.11%
2020/11/26	2	81.80	0	0.00	82.40	2	1,760	0.11%
2020/11/25	1	82.30	0	0.00	80.90	1	1,730	0.06%
2020/11/23	0	0.00	1	81.10	81.30	-1	1,662	-0.06%
2020/11/20	0	0.00	3	81.20	81.10	-3	1,672	-0.18%
2020/11/19	1	81.00	0	0.00	80.90	1	1,654	0.06%
2020/11/17	0	0.00	2	81.00	80.20	-2	1,611	-0.12%
2020/11/16	0	0.00	41	80.64	80.60	-41	1,620	-2.53%
2020/11/13	2	80.60	15	80.64	80.50	-13	1,628	-0.80%
2020/11/12	0	0.00	10	80.63	80.80	-10	1,624	-0.62%
2020/11/11	20	80.92	0	0.00	81.40	20	1,613	1.24%
2020/11/10	0	0.00	27	80.04	80.20	-27	1,613	-1.67%
2020/11/09	13	79.74	0	0.00	79.70	13	1,615	0.80%
2020/11/06	4	79.70	3	79.70	79.60	1	1,631	0.06%
2020/11/05	5	80.28	0	0.00	79.70	5	1,617	0.31%
2020/11/04	32	79.84	0	0.00	79.80	32	1,610	1.99%
2020/11/03	18	79.66	0	0.00	79.30	18	1,588	1.13%
2020/11/02	1	79.30	0	0.00	78.80	1	1,571	0.06%
2020/10/30	7	78.80	0	0.00	78.70	7	1,554	0.45%
2020/10/28	0	0.00	7	81.40	80.60	-7	1,510	-0.46%
2020/10/27	0	0.00	3	81.60	81.20	-3	1,513	-0.20%
2020/10/26	10	81.55	0	0.00	81.70	10	1,505	0.66%
2020/10/22	1	81.80	0	0.00	82.40	1	1,515	0.07%
2020/10/16	4	82.18	0	0.00	81.60	4	1,487	0.27%
2020/10/14	0	0.00	1	82.10	82.10	-1	1,480	-0.07%
2020/10/13	0	0.00	10	81.85	81.60	-10	1,472	-0.68%
2020/09/23	0	0.00	4	80.33	79.80	-4	1,583	-0.25%
2020/09/22	0	0.00	13	80.86	80.40	-13	1,578	-0.82%
2020/09/21	0	0.00	21	83.03	82.60	-21	1,555	-1.35%
2020/09/18	38	83.37	0	0.00	83.20	38	1,519	2.50%
2020/09/17	67	82.71	0	0.00	83.00	67	1,404	4.77%
2020/09/16	0	0.00	9	82.01	81.80	-9	1,384	-0.65%
2020/09/14	2	80.75	0	0.00	80.60	2	1,349	0.15%
2020/09/09	7	80.09	0	0.00	80.20	7	1,387	0.50%
2020/09/08	1	80.20	0	0.00	80.10	1	1,402	0.07%
2020/07/31	16	78.99	0	0.00	79.00	16	1,771	0.90%