帝寶 (6605)-港商野村券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
199.0
漲跌
▼3.5
漲幅
-1.73%
成交量
1,350張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	198.00	9	201.00	199.00	7	1,650	0.42%
2024/04/18	0	0.00	9	201.78	202.50	-9	1,633	-0.55%
2024/04/17	71	198.26	10	199.25	202.50	61	1,622	3.76%
2024/04/16	6	200.00	8	217.50	198.00	-2	1,589	-0.13%
2024/04/15	2	215.50	9	214.00	219.50	-7	1,541	-0.45%
2024/04/12	7	217.71	17	220.26	217.50	-10	1,513	-0.66%
2024/04/11	0	0.00	15	217.73	218.00	-15	1,488	-1.01%
2024/04/10	0	0.00	15	219.63	220.50	-15	1,483	-1.01%
2024/04/09	3	218.50	16	220.84	218.50	-13	1,476	-0.88%
2024/04/08	0	0.00	7	224.21	223.00	-7	1,458	-0.48%
2024/04/03	2	216.50	9	216.89	223.00	-7	1,442	-0.49%
2024/04/02	11	213.00	17	216.09	218.50	-6	1,416	-0.42%
2024/04/01	14	217.00	20	217.15	214.00	-6	1,392	-0.43%
2024/03/29	4	225.00	8	227.19	219.50	-4	1,359	-0.29%
2024/03/28	30	225.90	22	226.32	228.00	8	1,274	0.63%
2024/03/27	633	212.35	12	212.50	216.00	621	1,103	56.28%	大買/鉅額交易
2024/03/26	0	0.00	8	197.38	196.50	-8	1,052	-0.76%
2024/03/25	1	199.00	32	199.16	199.50	-31	1,040	-2.98%
2024/03/22	40	202.55	38	199.14	200.00	2	1,029	0.19%
2024/03/21	1	209.00	36	216.29	212.00	-35	994	-3.52%
2024/03/20	121	200.03	85	207.38	211.50	36	913	3.94%	大買/
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	0	0.00	1	178.00	178.00	-1	705	-0.14%
2024/03/14	481.6	175.12	38	175.38	175.00	443.6	720	61.61%	大買/鉅額交易
2024/03/13	38	170.54	92	168.52	172.50	-54	678	-7.96%
2024/03/12	47	164.96	1	169.00	169.00	46	667	6.89%
2024/03/11	7	153.29	10	153.90	154.00	-3	642	-0.47%
2024/03/08	0	0.00	26	154.73	152.50	-26	658	-3.95%
2024/03/07	0	0.00	15	156.87	156.50	-15	656	-2.29%
2024/03/06	1	156.50	2	156.75	156.50	-1	677	-0.15%
2024/03/05	0	0.00	1	156.50	156.50	-1	685	-0.15%
2024/03/04	13	159.85	2	159.00	159.50	11	685	1.60%
2024/03/01	13	157.81	2	157.00	157.00	11	691	1.59%
2024/02/29	0	0.00	12	157.79	158.50	-12	686	-1.75%
2024/02/27	12	160.04	13	160.96	158.50	-1	679	-0.15%
2024/02/26	29	154.52	12	154.21	156.50	17	657	2.59%
2024/02/23	1	149.50	5	150.00	149.50	-4	650	-0.61%
2024/02/22	12	152.29	0	0.00	152.00	12	649	1.85%
2024/02/21	1	151.00	0	0.00	150.00	1	651	0.15%
2024/02/20	1	150.50	5	151.30	150.50	-4	650	-0.62%
2024/02/19	2	154.75	20	154.00	154.00	-18	646	-2.78%
2024/02/16	33	156.68	0	0.00	155.00	33	653	5.05%
2024/02/15	10	151.45	0	0.00	151.00	10	643	1.55%
2024/02/05	1	148.50	3	147.50	148.50	-2	651	-0.31%
2024/02/02	1	147.50	0	0.00	147.50	1	688	0.15%
2024/02/01	2	150.25	0	0.00	150.50	2	690	0.29%
2024/01/31	2	149.75	0	0.00	149.50	2	693	0.29%
2024/01/30	1	150.50	0	0.00	150.50	1	694	0.14%
2024/01/26	18	147.00	0	0.00	147.00	18	695	2.59%
2024/01/25	16	146.88	0	0.00	146.50	16	705	2.27%
2024/01/23	1	145.00	0	0.00	145.00	1	720	0.14%
2024/01/22	0	0.00	14	144.29	144.00	-14	724	-1.93%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/18	0	0.00	1	143.50	143.50	-1	737	-0.14%
2024/01/17	11	146.50	1	144.00	144.00	10	759	1.32%
2024/01/16	0	0.00	1	145.50	145.50	-1	783	-0.13%
2024/01/15	0	0.00	1	148.50	148.50	-1	785	-0.13%
2024/01/12	0	0.00	1	145.50	145.50	-1	796	-0.13%
2024/01/11	3	146.00	4	146.63	147.00	-1	804	-0.12%
2024/01/10	0	0.00	7	144.50	144.50	-7	819	-0.85%
2024/01/09	0	0.00	2	145.25	145.00	-2	851	-0.23%
2024/01/08	1	146.50	1	145.00	145.00	0	887	0.00%
2024/01/05	0	0.00	1	146.50	146.50	-1	976	-0.10%
2024/01/04	2	149.00	1	147.00	147.00	1	990	0.10%
2024/01/03	5	149.00	2	147.75	147.50	3	1,010	0.30%
2024/01/02	0	0.00	1	150.50	150.50	-1	1,019	-0.10%
2023/12/29	2	147.25	2	147.50	147.00	0	1,025	0.00%
2023/12/28	3	147.17	13	146.31	147.50	-10	1,044	-0.96%
2023/12/27	3	146.17	3	147.00	145.50	0	1,089	0.00%
2023/12/26	3	146.67	3	147.00	147.00	0	1,104	0.00%
2023/12/25	5	146.90	29	145.60	145.00	-24	1,110	-2.16%
2023/12/22	2	148.75	0	0.00	147.50	2	1,114	0.18%
2023/12/21	2	149.50	42	148.81	149.50	-40	1,153	-3.47%
2023/12/20	5	151.90	17	152.00	150.50	-12	1,191	-1.01%
2023/12/19	65	152.73	0	0.00	152.00	65	1,206	5.39%
2023/12/18	18	156.86	11	159.09	155.00	7	1,219	0.57%
2023/12/15	22	159.25	49	160.00	158.50	-27	1,240	-2.18%
2023/12/14	1	159.50	12	158.21	159.50	-11	1,243	-0.88%
2023/12/13	28	157.14	0	0.00	155.50	28	1,227	2.28%
2023/12/12	19	156.50	10	158.25	157.50	9	1,243	0.72%
2023/12/11	1	153.50	10	153.30	153.50	-9	1,244	-0.72%
2023/12/08	2	148.75	9	148.50	149.00	-7	1,292	-0.54%
2023/12/07	17	149.97	10	152.50	148.00	7	1,382	0.51%
2023/12/06	13	145.92	24	148.00	148.00	-11	1,372	-0.80%
2023/12/05	41	146.94	1	147.00	146.00	40	1,359	2.94%
2023/12/04	1	145.00	3	146.00	145.00	-2	1,343	-0.15%
2023/12/01	32	146.56	0	0.00	145.50	32	1,340	2.39%
2023/11/30	5	140.20	36	140.00	141.00	-31	1,316	-2.35%
2023/11/29	1	142.00	0	0.00	142.00	1	1,314	0.08%
2023/11/28	49	142.30	5	141.00	141.00	44	1,344	3.27%
2023/11/27	19	139.82	0	0.00	139.50	19	1,383	1.37%
2023/11/24	4	139.00	0	0.00	138.50	4	1,385	0.29%
2023/11/22	8	138.75	16	139.06	139.00	-8	1,396	-0.57%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/20	9	139.61	0	0.00	140.50	9	1,397	0.64%
2023/11/17	1	139.00	0	0.00	139.00	1	1,393	0.07%
2023/11/16	1	140.00	34	139.50	140.00	-33	1,394	-2.37%
2023/11/15	41	140.96	2	140.50	140.00	39	1,396	2.79%
2023/11/14	0	0.00	19	140.34	138.50	-19	1,395	-1.36%
2023/11/13	20	139.85	0	0.00	139.50	20	1,399	1.43%
2023/11/10	29	139.57	71	140.73	135.50	-42	1,395	-3.01%
2023/11/09	8	135.13	5	135.70	136.50	3	1,378	0.22%
2023/11/08	31	135.23	29	135.79	135.00	2	1,390	0.14%
2023/11/07	1	134.00	16	133.84	134.00	-15	1,448	-1.04%
2023/11/06	2	133.75	9	133.44	134.00	-7	1,536	-0.46%
2023/11/03	1	132.50	0	0.00	132.50	1	1,615	0.06%
2023/11/02	1	132.50	76	132.38	132.50	-75	1,616	-4.64%
2023/11/01	0	0.00	28	129.63	130.50	-28	1,624	-1.72%
2023/10/31	7	132.64	0	0.00	130.00	7	1,626	0.43%
2023/10/30	0	0.00	6	133.50	133.00	-6	1,625	-0.37%
2023/10/26	2	136.00	2	136.50	135.50	0	1,618	0.00%
2023/10/25	0	0.00	19	141.53	138.50	-19	1,615	-1.18%
2023/10/23	77	140.36	33	140.00	140.00	44	1,573	2.80%
2023/10/20	14	140.43	25	142.32	140.50	-11	1,573	-0.70%
2023/10/19	20	145.00	7	145.00	144.50	13	1,569	0.83%
2023/10/18	13	143.65	12	144.33	144.50	1	1,563	0.06%
2023/10/17	0	0.00	85	146.20	144.00	-85	1,552	-5.48%
2023/10/16	126	146.28	75	146.77	148.00	51	1,524	3.35%	大買/
2023/10/13	54	141.72	24	148.94	146.50	30	1,502	2.00%
2023/10/11	0	0.00	20	134.43	134.00	-20	1,410	-1.42%
2023/10/06	0	0.00	51	137.99	139.00	-51	1,398	-3.65%
2023/10/05	2	142.00	5	141.50	139.00	-3	1,405	-0.21%
2023/10/04	103	140.23	7	142.00	139.50	96	1,418	6.77%	大買/
2023/10/03	72	142.35	34	140.65	142.00	38	1,416	2.68%
2023/10/02	2	136.00	2	137.00	138.50	0	1,380	0.00%
2023/09/28	36	134.96	0	0.00	134.00	36	1,372	2.62%
2023/09/27	1	132.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	58	134.87	27	137.67	133.50	31	1,428	2.17%
2023/09/25	25	133.44	98.5	133.32	135.00	-73.5	1,391	-5.28%
2023/09/22	13	129.00	4	127.50	129.50	9	1,367	0.66%
2023/09/21	3	130.83	3	131.83	129.50	0	1,353	0.00%
2023/09/20	4	131.25	1	133.00	131.50	3	1,336	0.22%
2023/09/15	70	130.00	0	0.00	130.50	70	1,305	5.36%
2023/09/14	31	126.63	0	0.00	128.50	31	1,282	2.42%
2023/09/13	70	130.33	35	126.64	125.00	35	1,271	2.75%
2023/09/12	48	128.68	88	127.83	127.00	-40	1,215	-3.29%
2023/09/11	35	124.50	37	124.51	124.00	-2	1,138	-0.18%
2023/09/08	0	0.00	32	120.28	121.00	-32	1,160	-2.76%
2023/09/07	2	119.00	11	119.59	119.50	-9	1,280	-0.70%
2023/09/06	0	0.00	2	121.00	120.00	-2	1,316	-0.15%
2023/09/05	9	120.50	0	0.00	121.50	9	1,324	0.68%
2023/09/04	0	0.00	3	118.00	119.00	-3	1,323	-0.23%
2023/09/01	0	0.00	42	124.00	121.50	-42	1,317	-3.19%
2023/08/31	10	120.50	3	122.50	121.50	7	1,284	0.55%
2023/08/30	0	0.00	8	118.50	118.00	-8	1,233	-0.65%
2023/08/29	3	115.50	0	0.00	117.00	3	1,233	0.24%
2023/08/28	0	0.00	1	117.50	114.50	-1	1,233	-0.08%
2023/08/24	0	0.00	7	119.21	118.50	-7	1,222	-0.57%
2023/08/22	0	0.00	1	120.50	119.50	-1	1,228	-0.08%
2023/08/21	17	120.50	0	0.00	120.00	17	1,231	1.38%
2023/08/18	63	122.04	30	122.27	122.00	33	1,229	2.68%
2023/08/17	62	122.53	0	0.00	122.00	62	1,221	5.07%
2023/08/16	7	120.57	20	122.83	120.00	-13	1,215	-1.07%
2023/08/15	4	120.00	24	120.04	120.00	-20	1,210	-1.65%
2023/08/14	53	118.75	6	117.50	118.00	47	1,199	3.92%
2023/08/11	61	118.53	97	120.45	118.00	-36	1,188	-3.03%
2023/08/10	130	132.78	52	133.41	130.00	78	1,144	6.82%	大買/
2023/08/09	1	125.50	0	0.00	130.00	1	1,062	0.09%
2023/08/08	9	117.56	0	0.00	119.00	9	990	0.91%
2023/08/04	0	0.00	4	113.50	115.00	-4	1,048	-0.38%
2023/08/02	0	0.00	2	112.50	112.50	-2	1,052	-0.19%
2023/08/01	0	0.00	1	111.00	110.50	-1	1,064	-0.09%
2023/07/31	0	0.00	3	112.50	110.50	-3	1,068	-0.28%
2023/07/28	0	0.00	2	111.00	112.50	-2	1,067	-0.19%
2023/07/26	2	108.00	0	0.00	108.50	2	1,060	0.19%
2023/07/24	1	105.50	0	0.00	107.00	1	1,055	0.09%
2023/07/20	1	109.00	0	0.00	109.00	1	1,059	0.09%
2023/07/19	0	0.00	2	111.50	110.50	-2	1,059	-0.19%
2023/07/18	11	109.73	1	110.50	109.00	10	1,062	0.94%
2023/07/17	0	0.00	1	113.50	112.50	-1	1,054	-0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	0	0.00	10	116.50	114.00	-10	1,056	-0.95%
2023/07/12	68	114.45	0	0.00	114.50	68	1,070	6.35%
2023/07/11	0	0.00	23	118.93	121.00	-23	1,066	-2.16%
2023/07/10	14	119.64	0	0.00	120.50	14	1,058	1.32%
2023/07/07	0	0.00	4	117.63	119.50	-4	1,050	-0.38%
2023/07/06	14	117.93	0	0.00	117.50	14	1,057	1.32%
2023/07/05	80	124.01	73	123.63	120.50	7	1,061	0.66%
2023/07/04	7	120.93	47	122.26	121.00	-40	1,044	-3.83%
2023/07/03	0	0.00	11	118.50	119.00	-11	1,030	-1.07%
2023/06/30	25	118.42	13	118.00	118.00	12	1,028	1.17%
2023/06/29	0	0.00	15	116.50	115.00	-15	1,018	-1.47%
2023/06/28	11	117.00	18	118.31	117.50	-7	1,017	-0.69%
2023/06/27	0	0.00	1	117.00	115.00	-1	1,012	-0.10%
2023/06/20	10	115.10	0	0.00	115.00	10	1,037	0.96%
2023/06/19	3	116.50	2	119.00	116.00	1	1,038	0.10%
2023/06/15	0	0.00	23	118.17	116.50	-23	1,015	-2.26%
2023/06/14	23	119.28	21	118.48	117.50	2	1,017	0.20%
2023/06/13	132	113.47	83	116.73	118.50	49	989	4.95%	大買/
2023/06/12	17	106.50	1	106.00	110.00	16	886	1.80%
2023/06/09	0	0.00	3	101.00	100.00	-3	862	-0.35%
2023/06/08	2	98.10	11	98.41	98.20	-9	898	-1.00%
2023/06/07	0	0.00	2	98.60	98.40	-2	1,018	-0.20%
2023/06/06	5	98.10	7	98.13	98.20	-2	1,029	-0.19%
2023/05/31	2	99.00	4	99.33	100.50	-2	1,181	-0.17%
2023/05/29	0	0.00	1	99.80	99.80	-1	1,202	-0.08%
2023/05/26	0	0.00	16	99.16	98.30	-16	1,207	-1.32%
2023/05/25	0	0.00	12	101.04	100.50	-12	1,209	-0.99%
2023/05/24	1	102.00	0	0.00	102.50	1	1,222	0.08%
2023/05/23	4	103.00	0	0.00	103.00	4	1,253	0.32%
2023/05/19	7	103.50	1	102.50	102.00	6	1,295	0.46%
2023/05/17	1	99.90	2	99.70	101.00	-1	1,386	-0.07%
2023/05/16	109	100.16	4	101.50	100.00	105	1,467	7.16%	大買/鉅額交易
2023/05/15	11	95.16	6	96.33	96.60	5	1,495	0.33%
2023/05/12	11	97.09	0	0.00	96.20	11	1,531	0.72%
2023/05/11	0	0.00	124	97.04	95.50	-124	1,519	-8.16%	大賣/鉅額交易
2023/05/10	117	104.18	0	0.00	104.00	117	1,475	7.93%	大買/鉅額交易
2023/05/09	3	99.73	0	0.00	99.40	3	1,444	0.21%
2023/05/08	3	99.10	3	102.50	102.50	0	1,435	0.00%
2023/05/05	7	98.81	0	0.00	98.70	7	1,411	0.50%
2023/04/28	0	0.00	11	97.85	97.70	-11	1,432	-0.77%
2023/04/27	0	0.00	1	98.80	97.90	-1	1,431	-0.07%
2023/04/26	6	98.28	0	0.00	99.00	6	1,431	0.42%
2023/04/25	8	99.48	11	98.90	97.60	-3	1,434	-0.21%
2023/04/24	17	98.77	2	99.00	99.80	15	1,435	1.04%
2023/04/21	2	97.20	23	97.33	96.50	-21	1,444	-1.45%
2023/04/20	2	97.40	0	0.00	97.20	2	1,443	0.14%
2023/04/19	0	0.00	11	98.42	97.80	-11	1,438	-0.76%
2023/04/18	6	98.88	0	0.00	98.50	6	1,434	0.42%
2023/04/17	20	98.60	0	0.00	101.00	20	1,424	1.40%
2023/04/14	3	97.73	28	98.98	97.50	-25	1,401	-1.78%
2023/04/13	20	96.35	1	96.80	97.00	19	1,385	1.37%
2023/04/12	8	97.30	5	96.80	96.50	3	1,368	0.22%
2023/04/11	1	98.60	6	97.02	97.40	-5	1,359	-0.37%
2023/04/10	8	95.73	9	96.84	97.10	-1	1,347	-0.07%
2023/04/07	12	93.42	3	95.60	96.00	9	1,331	0.68%
2023/04/06	14	91.74	5	91.30	92.60	9	1,303	0.69%
2023/03/31	0	0.00	6	91.17	90.90	-6	1,289	-0.47%
2023/03/30	27	92.50	3	92.23	92.00	24	1,280	1.87%
2023/03/29	1	92.10	0	0.00	91.60	1	1,271	0.08%
2023/03/28	6	91.60	5	91.22	91.60	1	1,273	0.08%
2023/03/24	0	0.00	31	90.83	93.10	-31	1,266	-2.45%
2023/03/23	0	0.00	12	91.05	90.20	-12	1,243	-0.96%
2023/03/22	0	0.00	13	91.89	92.20	-13	1,222	-1.06%
2023/03/20	6	90.30	28	90.26	91.40	-22	1,213	-1.81%
2023/03/17	15	89.02	3	88.40	90.80	12	1,209	0.99%
2023/03/16	3	87.70	8	89.05	87.70	-5	1,189	-0.42%
2023/03/15	13	89.87	10	89.81	89.90	3	1,180	0.25%
2023/03/14	1	89.20	1	88.70	89.30	0	1,166	0.00%
2023/03/13	0	0.00	9	90.33	90.20	-9	1,159	-0.78%
2023/03/10	8	93.24	73	95.90	93.10	-65	1,124	-5.78%
2023/03/08	0	0.00	4	90.50	90.00	-4	1,046	-0.38%
2023/03/07	90	90.25	14	90.32	90.20	76	1,064	7.14%
2023/03/06	0	0.00	47	90.20	88.60	-47	1,034	-4.54%
2023/03/02	21	88.14	0	0.00	88.70	21	921	2.28%
2023/03/01	1	87.90	5	88.60	88.30	-4	907	-0.44%
2023/02/24	5	86.92	13	87.57	87.50	-8	895	-0.89%
2023/02/23	0	0.00	16	88.18	88.00	-16	891	-1.79%
2023/02/22	7	85.97	14	87.26	87.60	-7	893	-0.78%
2023/02/21	79	86.90	5	88.58	86.60	74	897	8.24%
2023/02/20	10	87.24	66	88.19	88.60	-56	870	-6.43%
2023/02/16	23	87.90	12	87.63	86.40	11	847	1.30%
2023/02/15	0	0.00	18	86.16	86.40	-18	833	-2.16%
2023/02/14	90	83.87	64	83.88	84.60	26	763	3.40%
2023/02/13	78	80.62	90	80.28	80.80	-12	678	-1.77%
2023/02/10	58	77.74	4	77.33	78.50	54	636	8.48%
2023/02/08	0	0.00	2	75.10	75.20	-2	603	-0.33%
2023/02/06	1	75.60	0	0.00	75.20	1	611	0.16%
2023/02/03	0	0.00	1	75.30	75.40	-1	618	-0.16%
2023/02/02	2	75.20	0	0.00	75.60	2	619	0.32%
2023/01/31	1	75.20	0	0.00	75.20	1	609	0.16%
2023/01/30	2	74.40	0	0.00	74.80	2	607	0.33%
2023/01/13	5	74.32	1	74.90	74.30	4	602	0.66%
2023/01/12	0	0.00	14	75.14	74.70	-14	600	-2.33%
2023/01/11	16	73.52	0	0.00	73.90	16	589	2.72%
2023/01/10	0	0.00	3	72.50	72.30	-3	576	-0.52%
2022/12/30	9	72.17	0	0.00	71.70	9	622	1.45%
2022/12/29	0	0.00	7	70.50	71.00	-7	641	-1.09%
2022/12/28	1	72.90	7	73.20	72.00	-6	649	-0.92%
2022/12/21	2	71.35	0	0.00	70.90	2	666	0.30%
2022/12/20	11	71.00	8	72.08	70.60	3	667	0.45%
2022/12/19	0	0.00	2	73.30	73.20	-2	671	-0.30%
2022/12/16	4	73.80	0	0.00	73.80	4	677	0.59%
2022/12/15	7	74.80	0	0.00	75.60	7	673	1.04%
2022/12/14	0	0.00	5	75.40	75.00	-5	678	-0.74%
2022/12/13	0	0.00	1	74.80	74.60	-1	682	-0.15%
2022/12/12	0	0.00	2	75.80	75.40	-2	683	-0.29%
2022/12/09	0	0.00	7	77.20	76.50	-7	686	-1.02%
2022/12/08	6	74.92	0	0.00	75.50	6	690	0.87%
2022/12/07	3	75.43	23	74.99	75.60	-20	702	-2.85%
2022/12/06	8	75.53	12	76.00	75.20	-4	714	-0.56%
2022/12/05	15	76.93	6	76.70	76.90	9	723	1.24%
2022/12/02	14	77.10	0	0.00	77.40	14	726	1.93%
2022/12/01	0	0.00	6	78.40	76.50	-6	720	-0.83%
2022/11/30	0	0.00	12	75.47	75.20	-12	691	-1.74%
2022/11/29	10	73.62	45	76.07	75.90	-35	680	-5.14%
2022/11/22	0	0.00	4	72.90	72.50	-4	696	-0.57%
2022/11/18	2	74.00	41	73.49	73.00	-39	759	-5.14%
2022/11/17	79	73.94	0	0.00	74.60	79	749	10.55%
2022/11/16	1	72.30	0	0.00	72.40	1	729	0.14%
2022/11/15	5	71.70	22	71.50	71.80	-17	730	-2.33%
2022/11/10	7	73.20	16	72.72	72.40	-9	717	-1.26%
2022/11/09	0	0.00	2	72.50	72.60	-2	718	-0.28%
2022/11/08	0	0.00	5	72.10	72.00	-5	734	-0.68%
2022/11/07	0	0.00	5	71.80	71.70	-5	755	-0.66%
2022/11/04	0	0.00	9	71.12	71.80	-9	818	-1.10%
2022/11/03	0	0.00	2	70.00	70.70	-2	867	-0.23%
2022/11/02	59	69.90	11	69.61	70.20	48	878	5.47%
2022/10/28	0	0.00	3	66.37	65.90	-3	919	-0.33%
2022/10/27	9	66.83	5	67.30	67.60	4	933	0.43%
2022/10/26	1	65.80	0	0.00	65.70	1	960	0.10%
2022/10/25	0	0.00	2	66.30	65.80	-2	1,002	-0.20%
2022/10/24	1	67.90	0	0.00	67.10	1	1,029	0.10%
2022/10/21	1	67.10	0	0.00	66.50	1	1,036	0.10%
2022/10/18	1	69.20	3	68.90	69.30	-2	1,040	-0.19%
2022/10/17	1	67.10	7	66.97	68.20	-6	1,050	-0.57%
2022/10/14	16	68.09	13	68.93	68.50	3	1,063	0.28%
2022/10/13	2	67.10	25	68.09	65.90	-23	1,077	-2.13%
2022/10/11	0	0.00	7	68.60	68.50	-7	1,106	-0.63%
2022/10/07	0	0.00	16	72.60	71.00	-16	1,160	-1.38%
2022/10/04	0	0.00	7	70.90	71.20	-7	1,175	-0.60%
2022/10/03	3	69.90	17	69.86	69.40	-14	1,203	-1.16%
2022/09/30	17	69.94	10	69.01	70.80	7	1,267	0.55%
2022/09/27	0	0.00	1	74.40	74.30	-1	1,323	-0.08%
2022/09/26	1	74.40	49	76.08	74.10	-48	1,341	-3.58%
2022/09/23	4	79.48	0	0.00	78.20	4	1,371	0.29%
2022/09/21	0	0.00	2	80.70	79.90	-2	1,471	-0.14%
2022/09/16	8	81.98	0	0.00	81.00	8	1,582	0.51%
2022/09/14	0	0.00	3	81.73	83.40	-3	1,682	-0.18%
2022/09/13	111	82.27	9	83.21	83.20	102	1,786	5.71%	大買/鉅額交易
2022/09/12	0	0.00	28	80.99	80.00	-28	1,828	-1.53%
2022/09/08	4	82.50	5	83.40	82.40	-1	1,875	-0.05%
2022/09/06	86	81.18	0	0.00	80.80	86	2,002	4.29%
2022/09/05	6	82.00	3	82.60	81.70	3	2,077	0.14%
2022/09/02	0	0.00	3	83.77	82.60	-3	2,294	-0.13%
2022/09/01	10	82.45	12	82.95	82.60	-2	2,333	-0.09%
2022/08/30	9	82.37	0	0.00	83.50	9	2,361	0.38%
2022/08/29	24	80.68	19	82.04	82.30	5	2,424	0.21%
2022/08/26	27	81.07	45	82.75	82.40	-18	2,440	-0.74%
2022/08/25	6	79.50	14	80.24	80.50	-8	2,467	-0.32%
2022/08/24	7	78.01	4	79.13	79.00	3	2,605	0.12%
2022/08/23	0	0.00	9	77.83	78.10	-9	2,627	-0.34%
2022/08/18	9	79.36	6	79.83	79.70	3	2,780	0.11%
2022/08/17	14	79.51	47	80.79	79.70	-33	2,843	-1.16%
2022/08/16	4	81.15	0	0.00	79.70	4	3,001	0.13%
2022/08/12	22	80.12	44	80.17	80.20	-22	3,176	-0.69%
2022/08/11	51	79.56	86	81.25	80.50	-35	3,151	-1.11%
2022/08/10	59	78.07	143	78.07	76.80	-84	3,086	-2.72%	大賣/
2022/08/09	22	75.90	14	76.11	76.50	8	3,039	0.26%
2022/08/08	0	0.00	19	75.22	74.90	-19	3,030	-0.63%
2022/08/05	26	74.83	18	76.14	75.80	8	3,021	0.26%
2022/08/03	0	0.00	49	72.55	71.90	-49	2,975	-1.65%
2022/08/02	35	74.85	12	75.23	74.50	23	2,956	0.78%
2022/08/01	155	73.71	20	74.66	74.90	135	2,923	4.62%	大買/鉅額交易
2022/07/28	28	69.70	22	70.05	69.60	6	2,843	0.21%
2022/07/26	2	69.95	0	0.00	69.20	2	2,824	0.07%
2022/07/22	28	72.15	14	72.10	71.00	14	2,808	0.50%
2022/07/21	94	70.05	43	70.14	70.60	51	2,792	1.83%
2022/07/20	0	0.00	45	71.08	70.90	-45	2,771	-1.62%
2022/07/19	123	73.10	32	73.98	72.80	91	2,744	3.32%	大買/
2022/07/15	0	0.00	57	69.91	70.00	-57	2,688	-2.12%
2022/07/14	8	71.90	10	71.47	72.70	-2	2,625	-0.08%
2022/07/13	0	0.00	7	74.39	73.40	-7	2,599	-0.27%
2022/07/12	7	73.10	0	0.00	73.00	7	2,578	0.27%
2022/07/11	38	74.35	1	74.60	74.10	37	2,561	1.44%
2022/07/08	112	75.36	31	76.40	75.90	81	2,530	3.20%	大買/
2022/07/07	60	70.89	17	69.85	72.00	43	2,464	1.74%
2022/07/06	14	69.15	54	70.25	68.50	-40	2,435	-1.64%
2022/07/05	25	72.38	4	71.93	72.80	21	2,405	0.87%
2022/07/04	5	71.88	0	0.00	71.20	5	2,387	0.21%
2022/07/01	53	72.37	34	72.31	70.70	19	2,371	0.80%
2022/06/30	16	75.36	23	74.28	73.20	-7	2,331	-0.30%
2022/06/29	120	76.50	9	75.57	77.70	111	2,274	4.88%	大買/鉅額交易
2022/06/28	30	75.29	4	75.60	76.00	26	2,218	1.17%
2022/06/27	6	75.83	47	75.98	75.70	-41	2,188	-1.87%
2022/06/24	7	74.97	6	75.55	74.80	1	2,131	0.05%
2022/06/23	12	74.26	8	74.33	73.90	4	2,100	0.19%
2022/06/22	17	74.06	15	74.60	73.40	2	2,045	0.10%
2022/06/21	53	73.97	18	72.97	75.70	35	1,984	1.76%
2022/06/20	11	72.65	46	73.03	70.60	-35	1,865	-1.88%
2022/06/17	33	72.45	14	73.13	74.20	19	1,798	1.06%
2022/06/16	58	73.56	71	74.41	72.60	-13	1,732	-0.75%
2022/06/15	19	70.80	19	71.27	71.20	0	1,613	0.00%
2022/06/14	73	71.57	42	70.89	71.00	31	1,587	1.95%
2022/06/13	26	73.88	29	73.74	73.60	-3	1,502	-0.20%
2022/06/10	8	72.13	19	72.33	72.50	-11	1,279	-0.86%
2022/06/09	4	70.95	18	71.51	71.30	-14	1,232	-1.14%
2022/06/08	1	71.10	1	71.10	71.50	0	1,210	0.00%
2022/06/07	41	71.39	19	71.85	71.80	22	1,189	1.85%
2022/06/06	11	69.42	2	71.00	69.80	9	1,112	0.81%
2022/06/02	11	72.35	13	71.80	72.00	-2	1,078	-0.19%
2022/06/01	67	71.13	69	71.79	73.50	-2	1,012	-0.20%
2022/05/31	0	0.00	2	69.55	68.30	-2	849	-0.24%
2022/05/30	0	0.00	2	69.60	69.20	-2	821	-0.24%
2022/05/27	23	68.50	27	68.64	68.50	-4	784	-0.51%
2022/05/26	4	68.63	22	69.97	68.60	-18	746	-2.41%
2022/05/25	26	68.70	7	68.86	68.00	19	651	2.92%
2022/05/24	50	68.22	48	69.19	68.20	2	580	0.34%
2022/05/23	9	65.07	27	66.65	66.40	-18	400	-4.50%
2022/05/20	6	63.45	8	63.96	63.90	-2	251	-0.80%
2022/05/19	3	60.00	0	0.00	60.70	3	195	1.54%
2022/05/18	1	61.50	3	61.80	61.30	-2	192	-1.04%
2022/05/17	14	61.64	0	0.00	61.60	14	188	7.43%
2022/05/16	2	60.20	0	0.00	60.10	2	180	1.11%
2022/05/12	3	59.80	3	58.90	58.80	0	172	0.00%
2022/05/05	0	0.00	2	59.10	59.20	-2	162	-1.23%
2022/04/28	8	57.94	17	57.87	57.40	-9	170	-5.27%
2022/04/14	6	58.50	0	0.00	59.00	6	193	3.10%
2022/04/13	12	58.67	13	58.68	58.70	-1	194	-0.52%
2022/04/11	0	0.00	24	58.58	58.70	-24	197	-12.16%
2022/04/07	0	0.00	2	59.55	59.60	-2	202	-0.99%
2022/04/06	0	0.00	2	59.75	60.00	-2	206	-0.97%
2022/03/31	0	0.00	12	59.55	59.80	-12	213	-5.61%
2022/03/30	0	0.00	1	59.90	59.70	-1	219	-0.46%
2022/03/28	4	58.50	1	58.60	59.20	3	215	1.39%
2022/03/18	0	0.00	1	56.90	56.70	-1	216	-0.46%
2022/03/17	0	0.00	1	56.30	56.60	-1	235	-0.42%
2022/03/16	0	0.00	1	55.50	55.60	-1	237	-0.42%
2022/03/10	0	0.00	4	57.50	57.10	-4	260	-1.54%
2022/03/09	4	56.10	0	0.00	56.30	4	257	1.55%
2022/02/14	67	59.60	0	0.00	59.90	67	306	21.83%
2022/02/10	0	0.00	1	60.60	60.30	-1	313	-0.32%
2022/02/09	13	60.37	1	60.40	60.30	12	312	3.84%
2022/02/08	14	60.01	0	0.00	60.30	14	312	4.48%
2022/02/07	1	59.10	0	0.00	59.40	1	313	0.32%
2022/01/26	0	0.00	2	59.10	58.80	-2	313	-0.64%
2022/01/24	3	59.00	0	0.00	59.60	3	309	0.97%
2022/01/14	0	0.00	4	60.60	60.60	-4	303	-1.32%
2022/01/13	0	0.00	3	61.73	61.40	-3	303	-0.99%
2022/01/11	10	61.36	22	61.04	60.60	-12	300	-3.99%
2022/01/07	0	0.00	18	62.02	61.90	-18	290	-6.20%
2022/01/04	0	0.00	1	62.80	62.40	-1	275	-0.36%
2022/01/03	1	62.20	0	0.00	61.90	1	273	0.37%
2021/12/30	0	0.00	2	62.90	62.80	-2	270	-0.74%
2021/12/29	1	63.50	0	0.00	63.50	1	267	0.37%
2021/12/28	0	0.00	2	62.95	62.40	-2	255	-0.78%
2021/12/27	7	63.07	1	62.80	62.70	6	253	2.36%
2021/12/24	12	61.75	0	0.00	62.10	12	250	4.79%
2021/12/22	0	0.00	1	60.60	60.60	-1	245	-0.41%
2021/12/21	2	60.00	0	0.00	60.60	2	245	0.82%
2021/12/17	3	61.37	0	0.00	60.80	3	243	1.23%
2021/12/14	3	61.13	21	61.09	60.80	-18	243	-7.39%
2021/12/13	18	63.13	8	62.18	62.30	10	236	4.23%
2021/12/09	1	61.30	1	60.60	60.90	0	214	0.00%
2021/12/08	0	0.00	38	60.40	60.40	-38	212	-17.86%
2021/12/07	0	0.00	3	61.20	60.80	-3	208	-1.44%
2021/12/03	3	59.30	3	59.10	59.10	0	188	0.00%
2021/12/01	17	58.42	1	59.40	58.90	16	186	8.58%
2021/11/30	7	57.46	3	57.50	57.70	4	180	2.21%
2021/11/29	12	57.22	5	57.50	57.50	7	157	4.46%
2021/11/26	16	57.78	0	0.00	57.60	16	153	10.42%
2021/11/25	12	58.18	0	0.00	58.10	12	150	7.99%
2021/11/24	3	58.13	10	58.13	58.20	-7	151	-4.63%
2021/11/23	3	58.47	0	0.00	58.40	3	150	1.99%
2021/11/16	0	0.00	8	57.95	58.10	-8	145	-5.51%
2021/11/15	0	0.00	6	58.08	57.90	-6	147	-4.07%
2021/11/12	7	57.67	7	57.56	57.40	0	145	0.00%
2021/11/11	0	0.00	3	58.53	58.50	-3	143	-2.09%
2021/11/10	18	58.90	1	59.60	59.10	17	148	11.42%
2021/11/09	1	56.90	0	0.00	57.00	1	142	0.70%
2021/11/08	1	56.90	0	0.00	56.70	1	143	0.70%
2021/11/05	1	56.80	0	0.00	56.80	1	151	0.66%
2021/11/04	1	56.90	0	0.00	56.80	1	154	0.65%
2021/11/03	1	56.60	0	0.00	56.80	1	157	0.64%
2021/11/02	1	56.70	0	0.00	56.40	1	159	0.63%
2021/11/01	1	56.70	0	0.00	56.50	1	159	0.63%
2021/10/29	1	56.30	0	0.00	56.30	1	160	0.62%
2021/10/21	0	0.00	8	56.40	56.40	-8	179	-4.46%
2021/10/08	1	55.60	1	55.90	55.90	0	209	0.00%
2021/10/06	2	54.70	0	0.00	54.70	2	218	0.91%
2021/10/05	1	55.00	0	0.00	54.90	1	222	0.45%
2021/10/04	1	54.90	0	0.00	55.00	1	222	0.45%
2021/10/01	0	0.00	3	55.37	55.20	-3	223	-1.34%
2021/09/30	4	55.73	0	0.00	55.80	4	222	1.80%
2021/09/29	3	55.83	1	56.00	55.60	2	227	0.88%
2021/09/28	1	56.30	0	0.00	56.50	1	235	0.43%
2021/09/27	2	56.45	0	0.00	56.40	2	237	0.84%
2021/09/24	1	56.40	0	0.00	56.00	1	240	0.42%
2021/09/22	5	55.82	9	55.59	55.40	-4	248	-1.61%
2021/09/17	0	0.00	21	56.25	56.60	-21	248	-8.44%
2021/09/16	0	0.00	1	56.20	56.10	-1	251	-0.40%
2021/09/14	0	0.00	3	56.90	56.90	-3	266	-1.13%
2021/09/08	7	55.70	0	0.00	55.60	7	269	2.60%
2021/09/03	2	57.40	0	0.00	57.70	2	265	0.75%
2021/09/02	2	56.85	5	57.50	57.00	-3	264	-1.13%
2021/09/01	22	57.48	0	0.00	57.50	22	262	8.37%
2021/08/31	34	56.95	2	56.90	57.40	32	261	12.22%
2021/08/30	5	56.70	0	0.00	56.80	5	261	1.91%
2021/08/26	0	0.00	3	55.40	55.50	-3	259	-1.15%
2021/08/24	5	55.00	6	54.80	55.20	-1	263	-0.38%
2021/08/23	5	56.30	2	56.60	56.50	3	262	1.14%
2021/08/20	5	55.40	2	55.60	55.60	3	264	1.13%
2021/08/19	3	55.77	9	56.46	55.70	-6	264	-2.27%
2021/08/18	37	56.83	0	0.00	57.60	37	259	14.23%
2021/08/17	25	56.70	0	0.00	56.40	25	260	9.59%
2021/08/11	34	59.68	0	0.00	59.00	34	255	13.32%
2021/08/09	0	0.00	2	59.80	59.60	-2	259	-0.77%
2021/08/06	0	0.00	1	60.50	60.30	-1	259	-0.39%
2021/08/02	0	0.00	1	60.30	60.70	-1	296	-0.34%
2021/07/30	1	62.00	0	0.00	61.10	1	293	0.34%
2021/07/29	0	0.00	1	61.90	61.70	-1	299	-0.33%
2021/07/28	4	61.38	4	61.20	61.90	0	302	0.00%
2021/07/27	2	63.40	3	61.90	61.80	-1	314	-0.32%
2021/07/26	0	0.00	14	63.14	62.90	-14	320	-4.37%
2021/07/23	10	62.50	2	63.20	62.90	8	323	2.47%
2021/07/21	0	0.00	1	60.50	60.20	-1	325	-0.31%
2021/07/20	0	0.00	14	60.43	60.20	-14	327	-4.27%
2021/07/19	0	0.00	2	61.40	61.50	-2	329	-0.61%
2021/07/16	0	0.00	1	61.00	61.40	-1	343	-0.29%
2021/07/14	1	60.20	0	0.00	60.00	1	362	0.28%
2021/07/13	14	61.70	5	61.50	60.90	9	377	2.38%
2021/07/12	2	60.65	0	0.00	60.70	2	380	0.53%
2021/07/08	0	0.00	12	60.63	60.60	-12	386	-3.10%
2021/07/07	0	0.00	12	61.22	61.10	-12	395	-3.03%
2021/07/06	5	61.62	10	62.36	61.10	-5	399	-1.25%
2021/07/05	19	61.29	2	60.80	62.20	17	408	4.16%
2021/06/30	1	58.30	1	59.20	58.70	0	413	0.00%
2021/06/29	0	0.00	1	59.80	58.40	-1	412	-0.24%
2021/06/25	0	0.00	13	59.96	59.20	-13	410	-3.16%
2021/06/24	11	59.24	4	59.50	59.80	7	409	1.71%
2021/06/23	18	57.42	0	0.00	58.80	18	404	4.45%
2021/06/22	4	56.85	0	0.00	56.60	4	402	0.99%
2021/06/21	1	56.40	0	0.00	56.30	1	408	0.24%
2021/06/18	1	57.10	1	57.10	57.10	0	423	0.00%
2021/06/15	0	0.00	10	57.78	58.00	-10	563	-1.77%
2021/06/10	1	57.60	0	0.00	57.60	1	566	0.18%
2021/06/07	2	56.80	5	56.76	57.20	-3	569	-0.53%
2021/06/04	2	56.80	1	57.50	56.80	1	568	0.18%
2021/06/03	2	57.85	0	0.00	58.00	2	568	0.35%
2021/06/02	22	58.27	2	58.30	58.30	20	571	3.50%
2021/06/01	5	57.08	6	57.80	58.80	-1	572	-0.17%
2021/05/31	0	0.00	4	56.50	56.30	-4	569	-0.70%
2021/05/28	8	56.38	8	56.50	56.40	0	572	0.00%
2021/05/27	4	55.10	4	54.98	55.10	0	570	0.00%
2021/05/25	6	55.90	11	55.85	55.60	-5	575	-0.87%
2021/05/24	2	55.25	2	55.15	55.50	0	578	0.00%
2021/05/21	0	0.00	12	54.58	55.00	-12	583	-2.06%
2021/05/20	5	54.32	2	53.85	53.70	3	590	0.51%
2021/05/19	5	53.36	13	53.29	54.00	-8	593	-1.35%
2021/05/18	21	53.10	15	52.76	53.80	6	596	1.01%
2021/05/17	17	50.97	21	51.20	49.90	-4	595	-0.67%
2021/05/14	9	54.73	15	54.47	54.10	-6	586	-1.02%
2021/05/13	9	54.21	12	54.86	53.60	-3	585	-0.51%
2021/05/12	13	56.50	10	57.45	54.70	3	579	0.52%
2021/05/11	3	60.97	5	61.38	59.50	-2	566	-0.35%
2021/05/10	8	61.83	0	0.00	62.20	8	562	1.42%
2021/05/07	0	0.00	3	59.43	59.50	-3	560	-0.54%
2021/05/06	9	59.29	1	59.50	58.60	8	562	1.42%
2021/05/05	5	59.48	7	60.26	59.10	-2	560	-0.36%
2021/05/04	13	59.66	19	60.88	60.00	-6	563	-1.06%
2021/05/03	18	65.07	37	64.69	64.00	-19	554	-3.42%
2021/04/29	8	65.43	8	65.20	64.70	0	550	0.00%
2021/04/28	5	65.10	4	64.95	65.70	1	547	0.18%
2021/04/27	33	64.75	4	64.50	64.30	29	550	5.27%
2021/04/26	8	64.00	4	64.00	63.60	4	547	0.73%
2021/04/23	0	0.00	6	63.32	63.20	-6	554	-1.08%
2021/04/22	18	64.84	45	64.88	63.30	-27	564	-4.78%
2021/04/21	24	65.76	6	65.40	66.00	18	568	3.17%
2021/04/20	16	65.47	48	65.52	65.00	-32	569	-5.62%
2021/04/19	1	64.50	0	0.00	66.10	1	571	0.17%
2021/04/16	18	63.94	1	63.50	64.20	17	565	3.01%
2021/04/15	3	63.10	5	63.04	62.90	-2	572	-0.35%
2021/04/14	7	62.00	17	62.45	62.40	-10	593	-1.68%
2021/04/13	31	63.97	16	64.08	63.00	15	626	2.39%
2021/04/12	0	0.00	5	63.04	62.80	-5	692	-0.72%
2021/04/09	10	64.56	28	64.46	63.80	-18	738	-2.44%
2021/04/08	19	63.46	5	62.76	64.00	14	804	1.74%
2021/04/07	2	63.00	13	62.92	62.80	-11	822	-1.34%
2021/04/06	12	62.98	6	62.82	63.10	6	928	0.65%
2021/04/01	1	62.70	5	62.42	62.70	-4	1,010	-0.40%
2021/03/31	3	62.77	2	62.50	62.60	1	1,047	0.10%
2021/03/30	0	0.00	5	62.94	63.00	-5	1,043	-0.48%
2021/03/29	20	63.08	6	63.03	62.90	14	1,041	1.34%
2021/03/26	2	62.50	0	0.00	62.50	2	1,039	0.19%
2021/03/25	0	0.00	4	62.60	62.60	-4	1,037	-0.39%
2021/03/24	1	63.30	4	63.60	63.50	-3	1,033	-0.29%
2021/03/23	19	62.68	29	63.21	62.20	-10	1,027	-0.97%
2021/03/22	23	65.77	29	65.97	64.80	-6	1,013	-0.59%
2021/03/19	0	0.00	11	68.84	67.80	-11	991	-1.11%
2021/03/18	9	67.20	7	66.70	67.20	2	904	0.22%
2021/03/17	4	60.90	2	60.80	61.10	2	880	0.23%
2021/03/16	2	60.50	0	0.00	60.30	2	886	0.23%
2021/03/09	0	0.00	1	60.60	61.00	-1	903	-0.11%
2021/03/08	2	61.50	0	0.00	60.60	2	904	0.22%
2021/03/04	0	0.00	1	61.10	60.80	-1	900	-0.11%
2021/03/03	8	59.60	4	60.08	60.60	4	898	0.44%
2021/03/02	3	60.90	3	60.83	59.90	0	896	0.00%
2021/02/26	0	0.00	18	60.07	60.10	-18	895	-2.01%
2021/02/25	1	60.80	9	60.93	61.00	-8	893	-0.90%
2021/02/24	0	0.00	16	62.54	61.10	-16	896	-1.79%
2021/02/23	6	62.80	1	62.00	62.90	5	892	0.56%
2021/02/22	0	0.00	2	62.40	62.00	-2	887	-0.23%
2021/02/19	0	0.00	2	62.30	62.00	-2	880	-0.23%
2021/02/18	20	60.99	3	61.20	60.90	17	877	1.94%
2021/02/04	1	58.20	0	0.00	57.80	1	883	0.11%
2021/02/03	1	59.00	0	0.00	58.70	1	885	0.11%
2021/02/02	9	59.23	6	59.85	59.00	3	883	0.34%
2021/02/01	1	58.00	6	57.07	58.20	-5	878	-0.57%
2021/01/29	0	0.00	11	59.71	58.40	-11	873	-1.26%
2021/01/28	3	59.80	5	60.12	59.60	-2	868	-0.23%
2021/01/27	0	0.00	2	61.30	61.10	-2	864	-0.23%
2021/01/26	4	61.35	3	60.73	59.40	1	858	0.12%
2021/01/25	12	60.48	5	59.44	60.50	7	850	0.82%
2021/01/22	6	58.98	11	59.04	59.30	-5	842	-0.59%
2021/01/21	2	60.20	0	0.00	58.80	2	833	0.24%
2021/01/20	0	0.00	11	60.58	58.70	-11	826	-1.33%
2021/01/19	4	61.65	1	61.20	61.80	3	814	0.37%
2021/01/18	13	61.07	0	0.00	60.60	13	808	1.61%
2021/01/15	1	63.10	6	63.97	62.30	-5	798	-0.63%
2021/01/14	7	63.77	19	64.35	65.40	-12	784	-1.53%
2021/01/13	13	62.58	6	62.55	63.30	7	764	0.92%
2021/01/12	10	62.11	8	62.99	61.70	2	752	0.27%
2021/01/11	14	64.74	8	64.58	64.10	6	737	0.81%
2021/01/08	5	67.10	5	65.74	64.40	0	724	0.00%
2021/01/07	69	66.63	10	67.86	66.20	59	706	8.35%
2021/01/06	11	67.10	7	65.51	65.40	4	682	0.59%
2021/01/05	13	70.08	8	69.88	68.00	5	641	0.78%
2021/01/04	11	69.02	18	69.81	69.70	-7	565	-1.24%
2020/12/31	11	66.59	12	69.68	69.80	-1	512	-0.20%
2020/12/30	2	64.30	4	65.55	65.00	-2	431	-0.46%
2020/12/29	14	67.64	60	66.96	66.00	-46	403	-11.39%
2020/12/28	38	64.60	0	0.00	64.60	38	292	13.01%
2020/12/25	7	58.77	0	0.00	58.80	7	203	3.44%
2020/12/23	0	0.00	9	53.19	53.00	-9	162	-5.54%
2020/12/18	1	53.60	10	53.61	53.40	-9	160	-5.60%
2020/12/15	0	0.00	2	53.80	53.50	-2	158	-1.26%
2020/12/10	0	0.00	8	56.46	55.80	-8	148	-5.38%
2020/12/09	3	56.80	17	56.12	57.50	-14	140	-9.95%
2020/12/08	3	55.23	4	54.70	55.10	-1	130	-0.76%
2020/12/07	4	53.90	0	0.00	54.10	4	126	3.17%
2020/12/02	0	0.00	9	52.09	52.00	-9	132	-6.77%
2020/11/30	0	0.00	1	52.30	52.20	-1	129	-0.77%
2020/11/27	0	0.00	1	51.90	52.10	-1	128	-0.78%
2020/11/24	0	0.00	3	52.40	51.80	-3	125	-2.39%
2020/11/20	1	52.00	0	0.00	51.80	1	116	0.86%
2020/11/16	0	0.00	3	50.93	50.90	-3	114	-2.63%
2020/11/13	2	50.20	1	51.20	50.80	1	111	0.90%
2020/11/11	1	49.00	0	0.00	48.75	1	98	1.02%
2020/11/09	0	0.00	4	48.24	47.95	-4	93	-4.27%
2020/10/26	0	0.00	8	48.14	48.15	-8	102	-7.77%
2020/10/23	0	0.00	13	48.39	48.40	-13	103	-12.60%
2020/10/16	0	0.00	9	46.78	46.85	-9	128	-7.03%
2020/09/24	0	0.00	1	46.70	46.65	-1	146	-0.68%
2020/09/22	1	47.85	0	0.00	47.75	1	144	0.69%
2020/09/18	1	48.10	0	0.00	48.70	1	143	0.69%
2020/09/14	2	47.98	0	0.00	48.00	2	152	1.31%
2020/09/11	0	0.00	10	47.78	47.60	-10	154	-6.48%
2020/09/10	1	47.55	0	0.00	48.35	1	154	0.65%
2020/09/09	0	0.00	1	47.30	47.30	-1	153	-0.65%
2020/09/08	2	47.73	0	0.00	47.80	2	152	1.31%
2020/09/07	4	49.30	0	0.00	49.20	4	148	2.69%
2020/08/20	0	0.00	1	49.00	48.90	-1	197	-0.51%
2020/08/19	0	0.00	2	49.80	49.80	-2	197	-1.01%
2020/08/17	2	50.00	0	0.00	50.20	2	203	0.98%
2020/08/14	6	49.98	0	0.00	49.95	6	209	2.86%
2020/08/07	0	0.00	2	49.30	49.20	-2	228	-0.88%
2020/07/28	1	49.50	2	50.10	49.50	-1	237	-0.42%
2020/07/27	0	0.00	13	51.07	50.50	-13	239	-5.43%
2020/07/24	4	51.95	9	53.51	51.60	-5	238	-2.10%
2020/07/20	0	0.00	1	49.50	49.80	-1	221	-0.45%
2020/07/15	1	50.00	0	0.00	50.00	1	224	0.44%
2020/07/14	6	49.10	0	0.00	49.15	6	226	2.65%
2020/07/09	0	0.00	14	49.85	49.70	-14	229	-6.10%
2020/07/07	0	0.00	1	49.70	50.10	-1	232	-0.43%
2020/07/03	1	51.20	0	0.00	51.20	1	233	0.43%
2020/06/23	4	51.35	1	51.00	51.10	3	234	1.28%
2020/06/22	5	51.68	0	0.00	51.50	5	235	2.12%
2020/06/19	8	51.26	5	51.66	52.20	3	236	1.27%
2020/06/18	10	50.26	1	50.60	50.10	9	230	3.91%
2020/06/16	0	0.00	2	49.90	50.40	-2	231	-0.86%
2020/06/15	9	49.10	8	49.24	49.05	1	236	0.42%
2020/06/12	0	0.00	1	49.95	49.60	-1	237	-0.42%
2020/06/10	0	0.00	1	52.60	52.50	-1	233	-0.43%
2020/06/09	0	0.00	1	52.80	53.30	-1	235	-0.43%
2020/06/08	0	0.00	15	53.08	52.80	-15	236	-6.34%
2020/06/05	0	0.00	12	53.56	53.80	-12	230	-5.21%
2020/06/04	6	51.47	22	51.47	52.00	-16	219	-7.28%
2020/05/28	0	0.00	2	49.50	48.80	-2	209	-0.95%
2020/05/26	6	50.00	0	0.00	49.90	6	209	2.86%
2020/05/21	0	0.00	19	50.51	50.80	-19	205	-9.23%
2020/05/19	0	0.00	13	47.93	48.15	-13	192	-6.75%
2020/05/18	12	46.65	0	0.00	47.10	12	186	6.42%
2020/05/15	0	0.00	3	45.77	45.70	-3	181	-1.65%
2020/05/14	2	45.30	1	45.80	45.00	1	179	0.56%
2020/05/12	4	44.99	5	44.94	45.50	-1	178	-0.56%
2020/05/11	0	0.00	11	46.19	45.95	-11	174	-6.31%
2020/05/08	0	0.00	1	46.20	46.00	-1	174	-0.57%
2020/05/06	0	0.00	7	46.45	45.90	-7	174	-4.02%
2020/04/29	6	46.13	1	46.45	46.60	5	172	2.89%
2020/04/28	1	44.75	0	0.00	44.80	1	171	0.58%
2020/04/23	0	0.00	1	43.20	43.00	-1	173	-0.58%
2020/04/22	2	42.10	0	0.00	43.00	2	173	1.15%
2020/04/20	0	0.00	4	45.53	45.30	-4	173	-2.30%
2020/04/17	1	46.65	0	0.00	46.40	1	176	0.57%
2020/04/16	3	46.03	0	0.00	46.40	3	173	1.73%
2020/04/01	0	0.00	10	42.68	42.85	-10	157	-6.33%
2020/03/27	1	44.00	1	43.95	43.85	0	162	0.00%
2020/03/25	0	0.00	1	44.15	43.90	-1	163	-0.61%
2020/03/20	0	0.00	2	40.08	40.20	-2	162	-1.23%
2020/03/19	3	37.60	2	39.55	37.70	1	159	0.63%
2020/03/18	0	0.00	2	42.70	41.00	-2	153	-1.30%
2020/03/17	0	0.00	2	43.80	43.00	-2	149	-1.34%
2020/03/16	0	0.00	1	45.50	45.10	-1	148	-0.67%
2020/03/13	8	45.33	1	45.45	45.60	7	150	4.66%
2020/03/12	0	0.00	12	49.23	49.30	-12	146	-8.21%
2020/02/13	6	55.52	0	0.00	55.40	6	158	3.79%
2020/01/09	0	0.00	5	58.28	58.20	-5	147	-3.39%
2020/01/08	0	0.00	8	58.30	58.40	-8	148	-5.39%
2019/10/29	0	0.00	7	61.89	62.20	-7	170	-4.10%
2019/07/25	18	73.21	0	0.00	73.10	18	144	12.43%
2019/06/06	10	68.51	0	0.00	68.50	10	135	7.40%
2019/05/28	9	69.20	0	0.00	69.10	9	133	6.75%
2019/05/23	6	69.38	0	0.00	69.70	6	131	4.55%
2019/04/10	7	68.93	0	0.00	69.20	7	83	8.40%
2019/03/07	14	68.20	0	0.00	68.10	14	82	17.02%
2019/02/26	16	68.68	0	0.00	68.80	16	75	21.18%
2018/12/17	10	69.45	0	0.00	69.50	10	76	13.02%
2018/12/11	0	0.00	7	68.17	68.00	-7	74	-9.34%
2018/11/15	5	69.48	0	0.00	69.80	5	88	5.63%
2018/10/18	7	67.30	0	0.00	67.40	7	102	6.81%
2018/10/01	2	74.35	0	0.00	74.00	2	94	2.12%
2018/09/28	3	74.13	0	0.00	73.90	3	97	3.09%
2018/09/27	5	74.26	0	0.00	73.70	5	98	5.09%
2018/09/26	1	73.80	0	0.00	73.80	1	98	1.02%
2018/09/25	1	74.10	0	0.00	74.20	1	99	1.01%
2018/09/20	5	73.46	0	0.00	73.10	5	99	5.01%
2018/09/06	9	74.52	0	0.00	74.40	9	97	9.20%
2018/09/05	8	74.90	0	0.00	74.90	8	98	8.14%
2018/08/30	36	76.54	0	0.00	76.10	36	101	35.58%
2018/08/29	21	76.55	0	0.00	76.50	21	101	20.67%
2018/08/28	31	75.84	0	0.00	76.10	31	101	30.67%
2018/08/21	9	73.60	0	0.00	74.00	9	101	8.83%
2018/07/30	0	0.00	8	79.46	78.80	-8	90	-8.89%
2018/07/11	0	0.00	8	77.76	77.80	-8	95	-8.37%
2018/07/10	5	77.66	0	0.00	78.30	5	95	5.22%
2018/06/07	10	81.55	0	0.00	81.40	10	91	10.95%
2018/06/04	8	80.78	0	0.00	81.20	8	97	8.21%
2018/05/31	8	80.33	0	0.00	81.70	8	95	8.34%
2018/05/30	0	0.00	16	80.10	80.00	-16	96	-16.58%
2018/05/18	8	81.26	0	0.00	81.00	8	97	8.16%
2018/05/16	7	81.16	0	0.00	81.20	7	102	6.85%
2018/05/14	7	82.16	0	0.00	82.00	7	111	6.29%
2018/04/30	0	0.00	9	80.10	80.10	-9	140	-6.39%
2018/04/27	8	79.96	0	0.00	79.90	8	142	5.61%
2018/03/19	0	0.00	10	87.54	87.50	-10	211	-4.74%
2018/02/27	0	0.00	6	87.60	87.60	-6	258	-2.32%
2018/02/09	8	84.30	0	0.00	85.00	8	273	2.92%
2018/01/26	11	93.15	0	0.00	91.60	11	273	4.02%
2018/01/24	16	95.87	0	0.00	96.00	16	264	6.04%
2018/01/22	9	92.88	0	0.00	95.40	9	259	3.47%
2018/01/19	15	93.03	0	0.00	92.50	15	254	5.90%
2018/01/02	17	92.22	0	0.00	92.40	17	220	7.70%