帝寶 (6605)-港商野村券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
215.5
漲跌
▲2.5
漲幅
+1.17%
成交量
119張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	215.00	0	0.00	215.50	3	495	0.61%
2025/01/20	0	0.00	8	214.50	217.00	-8	503	-1.59%
2025/01/17	0	0.00	9	216.28	214.50	-9	517	-1.74%
2025/01/16	0	0.00	4	218.38	217.00	-4	533	-0.75%
2025/01/15	6	218.00	25	217.96	215.00	-19	538	-3.53%
2025/01/14	40	218.91	1	212.50	221.00	39	545	7.15%
2025/01/13	0	0.00	48	209.96	210.00	-48	537	-8.94%
2025/01/10	47	205.13	1	208.50	203.50	46	528	8.71%
2025/01/09	8	212.25	6	211.00	209.50	2	527	0.38%
2025/01/07	0	0.00	3	213.00	212.50	-3	545	-0.55%
2025/01/06	2	208.50	6	211.50	211.00	-4	550	-0.73%
2025/01/03	11	211.32	0	0.00	207.50	11	563	1.95%
2025/01/02	2	215.00	0	0.00	214.00	2	563	0.35%
2024/12/31	0	0.00	2	216.50	214.50	-2	566	-0.35%
2024/12/30	1	217.00	0	0.00	219.50	1	564	0.18%
2024/12/27	8	217.25	0	0.00	216.00	8	568	1.41%
2024/12/26	11	219.50	0	0.00	218.00	11	580	1.89%
2024/12/24	0	0.00	4	222.00	221.00	-4	583	-0.69%
2024/12/20	15	220.70	0	0.00	220.50	15	602	2.49%
2024/12/19	4	220.00	3	219.50	220.00	1	647	0.15%
2024/12/18	2	221.50	0	0.00	222.00	2	649	0.31%
2024/12/16	7	224.00	42	222.68	219.50	-35	655	-5.34%
2024/12/13	0	0.00	14	225.00	224.00	-14	652	-2.15%
2024/12/12	19	228.13	7	228.57	227.50	12	652	1.84%
2024/12/11	0	0.00	67	227.96	225.50	-67	657	-10.20%
2024/12/10	0	0.00	22	236.93	236.50	-22	654	-3.36%
2024/12/09	0	0.00	26	237.85	237.00	-26	675	-3.85%
2024/12/06	1	241.00	42	241.30	240.00	-41	687	-5.97%
2024/12/05	0	0.00	38	239.08	238.00	-38	704	-5.39%
2024/12/04	0	0.00	115.4	237.46	237.50	-115.4	718	-16.07%	大賣/鉅額交易
2024/12/03	0	0.00	7	242.21	239.50	-7	720	-0.97%
2024/12/02	3	243.67	8	244.69	243.00	-5	719	-0.69%
2024/11/29	2	237.50	4	242.00	240.00	-2	718	-0.28%
2024/11/28	11	235.55	0	0.00	237.50	11	721	1.52%
2024/11/26	69	248.61	0	0.00	245.00	69	718	9.60%
2024/11/25	10.5	240.93	0	0.00	240.50	10.5	702	1.50%
2024/11/22	23	244.28	0	0.00	243.00	23	709	3.24%
2024/11/21	29	234.12	0	0.00	241.00	29	692	4.19%
2024/11/20	82	230.52	0	0.00	233.00	82	676	12.12%
2024/11/19	71	229.23	4	230.25	231.50	67	657	10.19%
2024/11/18	50	224.63	0	0.00	225.00	50	628	7.96%
2024/11/15	2	221.75	1	226.50	224.50	1	617	0.16%
2024/11/14	3	225.33	0	0.00	220.00	3	610	0.49%
2024/11/13	4	219.00	14	220.14	224.00	-10	606	-1.65%
2024/11/12	0	0.00	68	229.46	224.00	-68	605	-11.24%
2024/11/11	0	0.00	2	238.50	236.50	-2	589	-0.34%
2024/11/08	0	0.00	10	236.00	232.50	-10	594	-1.68%
2024/11/06	0	0.00	6	232.50	233.00	-6	607	-0.99%
2024/11/05	0	0.00	3	232.00	232.00	-3	614	-0.49%
2024/11/01	23	237.26	0	0.00	239.50	23	658	3.49%
2024/10/30	24	241.75	10	242.00	242.00	14	666	2.10%
2024/10/29	3	241.50	54.6	241.73	241.50	-51.6	669	-7.71%
2024/10/25	0	0.00	85	242.72	242.00	-85	684	-12.41%
2024/10/23	31	249.76	0	0.00	245.00	31	687	4.51%
2024/10/22	6	239.75	0	0.00	240.00	6	678	0.88%
2024/10/21	0	0.00	9	241.50	241.00	-9	694	-1.30%
2024/10/18	0	0.00	33	245.26	244.00	-33	711	-4.64%
2024/10/17	1	246.00	0	0.00	247.50	1	717	0.14%
2024/10/16	20	241.88	5	238.70	242.50	15	728	2.06%
2024/10/14	0	0.00	15	245.00	245.50	-15	755	-1.99%
2024/10/11	8	252.50	0	0.00	251.50	8	763	1.05%
2024/10/09	4	246.75	5	251.20	248.00	-1	792	-0.13%
2024/10/08	65	254.49	0	0.00	251.00	65	793	8.19%
2024/10/07	7	257.00	11	256.18	256.50	-4	796	-0.50%
2024/10/04	0	0.00	1	262.50	257.00	-1	792	-0.13%
2024/10/01	7	264.00	0	0.00	264.50	7	792	0.88%
2024/09/30	10	260.80	9	267.06	264.50	1	792	0.13%
2024/09/27	6	263.00	7	262.71	258.00	-1	778	-0.13%
2024/09/26	0	0.00	8	265.44	262.50	-8	775	-1.03%
2024/09/25	4	267.13	0	0.00	267.00	4	777	0.51%
2024/09/24	7	268.14	0	0.00	265.50	7	770	0.91%
2024/09/23	94	270.95	2	259.50	272.00	92	762	12.07%
2024/09/20	8	259.50	0	0.00	255.50	8	718	1.11%
2024/09/19	0	0.00	5	249.50	251.50	-5	720	-0.69%
2024/09/18	0	0.00	6	254.50	248.00	-6	728	-0.82%
2024/09/16	0	0.00	2	260.00	257.50	-2	733	-0.27%
2024/09/13	4	261.25	0	0.00	261.00	4	740	0.54%
2024/09/12	0	0.00	14	262.00	258.00	-14	763	-1.83%
2024/09/11	0	0.00	22	266.73	262.00	-22	764	-2.88%
2024/09/10	310	270.52	30	272.90	269.50	280	756	37.01%	大買/鉅額交易
2024/09/09	2	261.00	3	258.00	263.50	-1	746	-0.13%
2024/09/06	16	256.56	31	256.84	258.00	-15	750	-2.00%
2024/09/05	43	252.55	0	0.00	251.00	43	776	5.54%
2024/09/04	31	242.74	2	233.50	242.00	29	777	3.73%
2024/09/03	17	244.50	0	0.00	243.50	17	775	2.19%
2024/09/02	7	248.00	0	0.00	247.50	7	779	0.90%
2024/08/30	11	247.91	9	246.50	248.00	2	791	0.25%
2024/08/29	1	242.00	0	0.00	245.00	1	801	0.12%
2024/08/28	6	244.17	14	242.79	242.50	-8	824	-0.97%
2024/08/27	2	240.50	0	0.00	241.00	2	841	0.24%
2024/08/26	31	247.13	0	0.00	244.50	31	842	3.68%
2024/08/23	22	232.64	0	0.00	237.50	22	832	2.64%
2024/08/22	3	237.83	5	238.50	235.00	-2	834	-0.24%
2024/08/20	1	237.50	13	238.46	237.50	-12	837	-1.43%
2024/08/19	14	240.93	0	0.00	241.00	14	857	1.63%
2024/08/16	1	241.00	0	0.00	240.00	1	878	0.11%
2024/08/15	0	0.00	37	238.22	238.00	-37	889	-4.16%
2024/08/14	0	0.00	33	235.79	236.00	-33	914	-3.61%
2024/08/13	3	240.00	13	239.88	240.00	-10	923	-1.08%
2024/08/12	0	0.00	33	240.29	237.50	-33	953	-3.46%
2024/08/09	12	246.25	0	0.00	241.00	12	992	1.21%
2024/08/08	13	239.46	3	239.00	238.00	10	996	1.00%
2024/08/07	49	245.77	18	246.58	244.50	31	1,026	3.02%
2024/08/06	25	225.94	30	228.33	230.50	-5	1,086	-0.46%
2024/08/05	32	238.25	15	237.67	232.50	17	1,069	1.59%
2024/08/02	19	263.34	13	263.31	258.00	6	1,050	0.57%
2024/08/01	6	271.67	0	0.00	274.00	6	1,043	0.58%
2024/07/31	11	269.50	21.6	267.68	267.00	-10.6	1,047	-1.01%
2024/07/30	3	263.00	18	258.92	264.50	-15	1,056	-1.42%
2024/07/29	22	271.66	5	273.30	267.50	17	1,062	1.60%
2024/07/26	10	263.90	0	0.00	267.50	10	1,089	0.92%
2024/07/23	0	0.00	34	265.49	265.50	-34	1,095	-3.10%
2024/07/22	548	264.44	32	264.91	264.50	516	1,106	46.64%	大買/鉅額交易
2024/07/19	41	267.96	41	267.30	272.00	0	1,089	0.00%
2024/07/18	16	256.72	10	260.35	265.00	6	1,073	0.56%
2024/07/17	0	0.00	31	257.98	259.00	-31	1,076	-2.88%
2024/07/16	7	261.00	26	265.00	264.00	-19	1,084	-1.75%
2024/07/15	0	0.00	14	260.43	254.00	-14	1,081	-1.30%
2024/07/12	0	0.00	26	250.52	247.50	-26	1,073	-2.42%
2024/07/11	93	255.24	12	253.92	252.50	81	1,090	7.43%
2024/07/10	16	237.78	51	234.53	238.50	-35	1,106	-3.16%
2024/07/09	13	243.92	15	246.83	240.00	-2	1,119	-0.18%
2024/07/08	0	0.00	4	247.00	249.00	-4	1,136	-0.35%
2024/07/05	0	0.00	13	249.50	251.00	-13	1,140	-1.14%
2024/07/04	0	0.00	15	250.90	253.50	-15	1,148	-1.31%
2024/07/03	0	0.00	18	247.06	245.00	-18	1,169	-1.54%
2024/06/28	2	241.50	5	239.10	238.50	-3	1,238	-0.24%
2024/06/26	0	0.00	1	239.50	238.50	-1	1,363	-0.07%
2024/06/24	7	245.64	0	0.00	239.50	7	1,593	0.44%
2024/06/21	6	254.00	29	250.17	250.00	-23	1,601	-1.44%
2024/06/20	0	0.00	6	247.50	250.50	-6	1,617	-0.37%
2024/06/19	38	247.96	19	245.71	248.00	19	1,659	1.14%
2024/06/18	3	234.00	4	233.75	238.00	-1	1,727	-0.06%
2024/06/17	0	0.00	2	235.00	232.50	-2	1,930	-0.10%
2024/06/12	12	236.67	4	241.25	242.00	8	1,984	0.40%
2024/06/11	5	226.50	0	0.00	225.00	5	1,988	0.25%
2024/06/07	7	222.00	0	0.00	221.00	7	2,019	0.35%
2024/06/06	3	219.50	3	220.50	219.50	0	2,061	0.00%
2024/06/05	4	220.00	5	222.00	220.50	-1	2,059	-0.05%
2024/06/04	27	216.80	5	219.50	217.00	22	2,054	1.07%
2024/06/03	0	0.00	12	213.33	211.50	-12	2,044	-0.59%
2024/05/31	28	216.50	0	0.00	228.00	28	2,020	1.39%
2024/05/30	11	216.00	1	215.00	216.50	10	2,008	0.50%
2024/05/28	17	212.97	28	213.30	212.00	-11	2,019	-0.54%
2024/05/27	2	212.00	12	212.92	211.50	-10	2,022	-0.49%
2024/05/23	26	212.02	5	214.90	213.50	21	2,053	1.02%
2024/05/22	34	216.34	9	221.17	217.00	25	2,035	1.23%
2024/05/21	23	227.67	6	227.92	225.00	17	2,016	0.84%
2024/05/20	1	228.00	10	227.70	228.50	-9	2,006	-0.45%
2024/05/17	5	219.90	8	220.19	225.00	-3	1,984	-0.15%
2024/05/16	15	222.23	16	222.59	223.50	-1	1,971	-0.05%
2024/05/15	6	220.00	10	214.95	220.50	-4	1,957	-0.20%
2024/05/14	15	210.10	9	211.11	210.50	6	1,920	0.31%
2024/05/13	0	0.00	28	203.79	209.50	-28	1,905	-1.47%
2024/05/10	75	205.33	33	210.68	203.50	42	1,875	2.24%
2024/05/08	1	195.50	7	194.14	196.50	-6	1,799	-0.33%
2024/05/07	1	195.00	16	193.84	195.00	-15	1,797	-0.83%
2024/05/06	1	196.50	18	197.39	196.50	-17	1,793	-0.95%
2024/05/03	24	197.56	5	199.70	197.00	19	1,785	1.06%
2024/05/02	5	195.50	4	196.38	196.50	1	1,772	0.06%
2024/04/30	57	200.08	7	206.00	197.50	50	1,754	2.85%
2024/04/29	44	203.97	8	204.44	204.00	36	1,716	2.10%
2024/04/26	0	0.00	32	201.89	201.50	-32	1,700	-1.88%
2024/04/25	0	0.00	6	201.25	202.00	-6	1,684	-0.36%
2024/04/24	0	0.00	48	199.34	200.00	-48	1,680	-2.86%
2024/04/23	2	197.50	12	195.54	198.50	-10	1,675	-0.60%
2024/04/22	3	194.50	8	198.44	196.50	-5	1,664	-0.30%
2024/04/19	16	198.00	9	201.00	199.00	7	1,650	0.42%
2024/04/18	0	0.00	9	201.78	202.50	-9	1,633	-0.55%
2024/04/17	71	198.26	10	199.25	202.50	61	1,622	3.76%
2024/04/16	6	200.00	8	217.50	198.00	-2	1,589	-0.13%
2024/04/15	2	215.50	9	214.00	219.50	-7	1,541	-0.45%
2024/04/12	7	217.71	17	220.26	217.50	-10	1,513	-0.66%
2024/04/11	0	0.00	15	217.73	218.00	-15	1,488	-1.01%
2024/04/10	0	0.00	15	219.63	220.50	-15	1,483	-1.01%
2024/04/09	3	218.50	16	220.84	218.50	-13	1,476	-0.88%
2024/04/08	0	0.00	7	224.21	223.00	-7	1,458	-0.48%
2024/04/03	2	216.50	9	216.89	223.00	-7	1,442	-0.49%
2024/04/02	11	213.00	17	216.09	218.50	-6	1,416	-0.42%
2024/04/01	14	217.00	20	217.15	214.00	-6	1,392	-0.43%
2024/03/29	4	225.00	8	227.19	219.50	-4	1,359	-0.29%
2024/03/28	30	225.90	22	226.32	228.00	8	1,274	0.63%
2024/03/27	633	212.35	12	212.50	216.00	621	1,103	56.28%	大買/鉅額交易
2024/03/26	0	0.00	8	197.38	196.50	-8	1,052	-0.76%
2024/03/25	1	199.00	32	199.16	199.50	-31	1,040	-2.98%
2024/03/22	40	202.55	38	199.14	200.00	2	1,029	0.19%
2024/03/21	1	209.00	36	216.29	212.00	-35	994	-3.52%
2024/03/20	121	200.03	85	207.38	211.50	36	913	3.94%	大買/
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	0	0.00	1	178.00	178.00	-1	705	-0.14%
2024/03/14	481.6	175.12	38	175.38	175.00	443.6	720	61.61%	大買/鉅額交易
2024/03/13	38	170.54	92	168.52	172.50	-54	678	-7.96%
2024/03/12	47	164.96	1	169.00	169.00	46	667	6.89%
2024/03/11	7	153.29	10	153.90	154.00	-3	642	-0.47%
2024/03/08	0	0.00	26	154.73	152.50	-26	658	-3.95%
2024/03/07	0	0.00	15	156.87	156.50	-15	656	-2.29%
2024/03/06	1	156.50	2	156.75	156.50	-1	677	-0.15%
2024/03/05	0	0.00	1	156.50	156.50	-1	685	-0.15%
2024/03/04	13	159.85	2	159.00	159.50	11	685	1.60%
2024/03/01	13	157.81	2	157.00	157.00	11	691	1.59%
2024/02/29	0	0.00	12	157.79	158.50	-12	686	-1.75%
2024/02/27	12	160.04	13	160.96	158.50	-1	679	-0.15%
2024/02/26	29	154.52	12	154.21	156.50	17	657	2.59%
2024/02/23	1	149.50	5	150.00	149.50	-4	650	-0.61%
2024/02/22	12	152.29	0	0.00	152.00	12	649	1.85%
2024/02/21	1	151.00	0	0.00	150.00	1	651	0.15%
2024/02/20	1	150.50	5	151.30	150.50	-4	650	-0.62%
2024/02/19	2	154.75	20	154.00	154.00	-18	646	-2.78%
2024/02/16	33	156.68	0	0.00	155.00	33	653	5.05%
2024/02/15	10	151.45	0	0.00	151.00	10	643	1.55%
2024/02/05	1	148.50	3	147.50	148.50	-2	651	-0.31%
2024/02/02	1	147.50	0	0.00	147.50	1	688	0.15%
2024/02/01	2	150.25	0	0.00	150.50	2	690	0.29%
2024/01/31	2	149.75	0	0.00	149.50	2	693	0.29%
2024/01/30	1	150.50	0	0.00	150.50	1	694	0.14%