群翊 (6664)-港商野村券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
224.5
漲跌
▲1.5
漲幅
+0.67%
成交量
119張
產業
上櫃電子零組件類股▲0.89%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	225.21	0	0.00	224.50	7	297	2.35%
2025/01/20	16	222.94	5	224.00	225.50	11	310	3.54%
2025/01/17	0	0.00	23	221.65	220.50	-23	318	-7.22%
2025/01/16	1	224.00	3	225.00	227.00	-2	336	-0.59%
2025/01/15	1	215.50	3	222.17	215.00	-2	343	-0.58%
2025/01/14	4	221.00	1	219.50	224.00	3	353	0.85%
2025/01/13	17	220.35	5	218.00	218.50	12	358	3.34%
2025/01/10	13	227.27	3	230.50	227.50	10	356	2.80%
2025/01/09	3	238.50	20	235.60	230.50	-17	358	-4.75%
2025/01/08	0	0.00	4	238.63	235.50	-4	363	-1.10%
2025/01/07	10	246.05	9	243.33	240.50	1	367	0.27%
2025/01/06	15	237.30	2	236.00	242.00	13	399	3.25%
2025/01/03	0	0.00	41	237.93	233.50	-41	404	-10.13%
2025/01/02	3	244.83	1	242.00	242.50	2	406	0.49%
2024/12/31	3	241.50	0	0.00	242.00	3	417	0.72%
2024/12/30	3	243.33	6	241.50	240.50	-3	423	-0.71%
2024/12/27	18	248.83	10	244.50	240.50	8	426	1.87%
2024/12/26	46	248.79	0	0.00	248.00	46	427	10.76%
2024/12/25	3	251.33	0	0.00	250.00	3	428	0.70%
2024/12/24	4	250.00	3	248.50	249.00	1	437	0.23%
2024/12/23	5	248.50	5	247.00	244.50	0	453	0.00%
2024/12/20	3	241.00	11	244.23	243.50	-8	482	-1.66%
2024/12/19	12	241.21	3	239.33	239.00	9	535	1.68%
2024/12/18	2	242.50	16	242.13	243.00	-14	566	-2.47%
2024/12/17	1	243.00	15	244.93	245.50	-14	575	-2.43%
2024/12/16	8	246.63	3	250.17	241.00	5	586	0.85%
2024/12/13	0	0.00	9	251.72	250.50	-9	592	-1.52%
2024/12/12	11	254.68	5	254.50	254.00	6	603	0.99%
2024/12/11	0	0.00	2	251.00	249.00	-2	614	-0.33%
2024/12/10	1	249.50	0	0.00	248.50	1	620	0.16%
2024/12/09	39	246.58	124	247.75	246.00	-85	630	-13.48%	大賣/
2024/12/06	0	0.00	58	257.60	255.00	-58	628	-9.23%
2024/12/05	0	0.00	53.7	262.98	261.00	-53.7	632	-8.50%
2024/12/04	0	0.00	48	264.42	263.50	-48	639	-7.51%
2024/12/03	2	265.50	0	0.00	265.00	2	662	0.30%
2024/12/02	3	264.00	0	0.00	262.00	3	681	0.44%
2024/11/29	15	256.23	1	253.50	259.50	14	696	2.01%
2024/11/28	14	253.43	7	256.64	255.50	7	738	0.95%
2024/11/27	11	259.36	3	261.33	256.00	8	763	1.05%
2024/11/26	5	262.70	1	266.00	260.50	4	817	0.49%
2024/11/25	7	266.29	9	266.00	265.00	-2	885	-0.23%
2024/11/22	10	271.75	0	0.00	267.50	10	931	1.07%
2024/11/21	2	268.50	6	268.08	267.50	-4	945	-0.42%
2024/11/20	2	268.50	1	266.00	267.50	1	955	0.10%
2024/11/19	8	257.38	2	265.50	265.00	6	973	0.62%
2024/11/18	2	259.00	20	259.35	255.00	-18	979	-1.84%
2024/11/15	0	0.00	4	264.38	263.00	-4	994	-0.40%
2024/11/14	13	265.23	29	266.93	262.50	-16	1,005	-1.59%
2024/11/13	12	276.04	36	274.14	277.50	-24	1,005	-2.39%
2024/11/12	12	284.38	3	287.50	282.50	9	1,004	0.90%
2024/11/11	13	295.54	2	294.00	292.00	11	1,005	1.09%
2024/11/08	19	291.21	15	300.33	289.50	4	1,010	0.40%
2024/11/07	11	296.59	4	289.00	297.00	7	1,011	0.69%
2024/11/06	13	286.54	1	288.00	285.00	12	996	1.20%
2024/11/05	1	281.00	2	283.50	284.00	-1	1,002	-0.10%
2024/11/04	3	279.50	0	0.00	280.00	3	1,013	0.30%
2024/11/01	5	276.20	7	282.71	281.00	-2	1,020	-0.20%
2024/10/30	5	281.10	6	285.83	279.50	-1	1,026	-0.10%
2024/10/29	1	287.50	6	287.17	283.50	-5	1,023	-0.49%
2024/10/28	7	287.71	16	288.66	287.00	-9	1,025	-0.88%
2024/10/25	3	293.00	7	291.86	292.50	-4	1,027	-0.39%
2024/10/24	1	300.50	15	298.83	294.00	-14	1,029	-1.36%
2024/10/23	32	307.70	0	0.00	304.00	32	1,027	3.11%
2024/10/22	13	299.04	19	293.84	295.50	-6	1,013	-0.59%
2024/10/21	14	301.18	6	302.08	298.00	8	1,013	0.79%
2024/10/18	6	287.92	9	291.33	287.50	-3	1,014	-0.30%
2024/10/17	0	0.00	11	291.82	292.00	-11	1,022	-1.08%
2024/10/16	0	0.00	19	291.18	290.00	-19	1,025	-1.85%
2024/10/15	4	289.25	3	288.17	288.00	1	1,033	0.10%
2024/10/14	12	290.00	42.9	289.98	289.50	-30.9	1,031	-3.00%
2024/10/11	35	292.77	42	295.39	287.50	-7	1,032	-0.68%
2024/10/09	15	320.40	5	318.00	317.50	10	1,016	0.98%
2024/10/08	12	314.42	7	317.79	321.50	5	1,022	0.49%
2024/10/07	31	315.89	3	320.50	318.50	28	1,038	2.70%
2024/10/04	15	298.87	10	307.10	302.00	5	1,070	0.47%
2024/10/01	6	304.17	8	302.88	308.50	-2	1,082	-0.18%
2024/09/30	3	304.33	19	302.16	300.00	-16	1,091	-1.47%
2024/09/27	3	307.17	23	315.72	310.50	-20	1,089	-1.84%
2024/09/26	20	319.13	19	318.87	315.50	1	1,089	0.09%
2024/09/25	7	322.64	29	317.66	311.50	-22	1,090	-2.02%
2024/09/24	15	330.63	45	325.00	318.50	-30	1,075	-2.79%
2024/09/23	100	337.56	69	338.52	340.00	31	1,049	2.95%
2024/09/20	51	331.92	20	328.10	332.00	31	1,000	3.10%
2024/09/19	1	303.00	6	299.75	302.00	-5	982	-0.51%
2024/09/18	25	299.34	24	303.50	295.50	1	994	0.10%
2024/09/16	5	297.10	7	295.79	293.00	-2	989	-0.20%
2024/09/13	9	291.61	1	300.50	299.50	8	981	0.81%
2024/09/12	25	287.04	25	289.62	286.50	0	976	0.00%
2024/09/11	3	277.33	21	276.60	276.50	-18	965	-1.86%
2024/09/10	30	279.95	10	288.80	279.00	20	961	2.08%
2024/09/09	6	288.00	9	289.33	288.00	-3	954	-0.31%
2024/09/06	0	0.00	11	300.73	294.50	-11	950	-1.16%
2024/09/05	14	299.79	13	302.46	298.50	1	944	0.11%
2024/09/04	82	301.58	43	305.99	298.50	39	950	4.10%
2024/09/03	27	321.85	20	326.30	319.50	7	934	0.75%
2024/09/02	19	324.37	8	326.75	318.50	11	920	1.20%
2024/08/30	2	326.00	28	334.32	326.50	-26	910	-2.86%
2024/08/29	17	332.03	27	327.65	334.00	-10	886	-1.13%
2024/08/28	37	341.92	48	343.60	335.50	-11	864	-1.27%
2024/08/27	33	310.20	48	318.86	343.00	-15	831	-1.80%
2024/08/26	18	304.31	57	305.24	312.00	-39	775	-5.03%
2024/08/23	26	287.37	12	288.50	296.00	14	754	1.86%
2024/08/22	31	285.06	15	288.10	282.50	16	752	2.13%
2024/08/21	16	296.56	39	295.23	289.50	-23	763	-3.01%
2024/08/20	10	289.95	14	291.18	288.50	-4	759	-0.53%
2024/08/19	60	285.87	4	286.88	288.50	56	767	7.29%
2024/08/16	26	276.42	38	274.95	275.00	-12	759	-1.58%
2024/08/15	16	263.06	7	270.36	269.00	9	776	1.16%
2024/08/14	0	0.00	22	259.23	255.50	-22	764	-2.88%
2024/08/13	7	250.29	25	253.82	259.00	-18	771	-2.33%
2024/08/12	27	244.67	12	244.67	247.00	15	784	1.91%
2024/08/09	39	251.00	17	248.71	248.50	22	807	2.73%
2024/08/08	15	229.43	3	229.67	231.00	12	862	1.39%
2024/08/07	12	230.04	49	233.74	234.00	-37	890	-4.15%
2024/08/06	21	221.38	8	222.75	221.50	13	890	1.46%
2024/08/05	1	235.00	0	0.00	226.50	1	887	0.11%
2024/08/02	4	254.00	15	260.00	251.50	-11	883	-1.24%
2024/08/01	14	275.43	1	276.00	272.00	13	878	1.48%
2024/07/31	7	273.86	21	274.01	268.50	-14	886	-1.58%
2024/07/30	10	262.60	27	267.09	277.00	-17	892	-1.90%
2024/07/29	8	267.50	2	265.75	262.50	6	896	0.67%
2024/07/26	1	274.50	1	275.00	271.00	0	889	0.00%
2024/07/23	7	289.57	28	289.04	291.00	-21	887	-2.37%
2024/07/22	3	288.33	38	285.96	282.50	-35	888	-3.94%
2024/07/19	33	295.85	21	296.10	292.00	12	891	1.35%
2024/07/18	11	282.14	26	287.15	290.00	-15	888	-1.69%
2024/07/17	0	0.00	10	303.10	295.50	-10	881	-1.13%
2024/07/16	6	302.67	26	308.60	302.00	-20	890	-2.25%
2024/07/15	2	297.75	8	301.50	293.50	-6	900	-0.67%
2024/07/12	5	293.80	9	291.50	292.50	-4	922	-0.43%
2024/07/11	14	297.57	27	300.28	293.50	-13	937	-1.39%
2024/07/10	7	307.21	24	310.77	307.00	-17	932	-1.82%
2024/07/09	32	298.14	73	305.03	301.00	-41	938	-4.36%
2024/07/08	57	312.71	82	319.26	310.50	-25	945	-2.64%
2024/07/05	16	311.63	4	312.13	315.00	12	909	1.32%
2024/07/04	42	286.50	1	282.00	286.50	41	894	4.59%
2024/07/03	4	257.75	0	0.00	260.50	4	886	0.45%
2024/07/02	5	257.30	3	261.67	258.00	2	888	0.23%
2024/07/01	11	254.86	3	255.67	257.00	8	886	0.90%
2024/06/28	4	248.50	0	0.00	248.00	4	892	0.45%
2024/06/27	3	246.67	5	251.10	246.00	-2	899	-0.22%
2024/06/26	7	252.43	0	0.00	250.00	7	916	0.76%
2024/06/25	2	250.50	19	253.82	253.00	-17	940	-1.81%
2024/06/24	2	249.00	16	251.81	251.50	-14	927	-1.51%
2024/06/21	2	232.50	3	234.67	239.50	-1	908	-0.11%
2024/06/20	1	228.00	9	231.89	232.00	-8	904	-0.88%
2024/06/19	0	0.00	2	232.50	228.00	-2	905	-0.22%
2024/06/17	1	231.50	0	0.00	232.00	1	908	0.11%
2024/06/14	1	232.00	6	236.42	236.00	-5	917	-0.54%
2024/06/13	0	0.00	7	235.07	233.50	-7	915	-0.76%
2024/06/12	8	229.88	3	230.83	231.00	5	914	0.55%
2024/06/11	18	230.28	24	232.04	230.00	-6	915	-0.66%
2024/06/07	3	242.50	16	245.22	244.00	-13	901	-1.44%
2024/06/06	4	240.50	20	243.05	240.00	-16	897	-1.78%
2024/06/05	6	237.58	14	240.43	238.00	-8	899	-0.89%
2024/06/04	5	242.40	21	242.43	239.00	-16	904	-1.77%
2024/06/03	5	252.60	10	252.20	251.00	-5	897	-0.56%
2024/05/31	36	253.38	32	255.08	252.00	4	892	0.45%
2024/05/30	26	268.73	4	270.00	261.50	22	872	2.52%
2024/05/29	28	265.55	8	275.50	265.50	20	861	2.32%
2024/05/28	26	257.42	29	261.78	264.50	-3	838	-0.36%
2024/05/27	18	254.75	14	258.14	256.50	4	831	0.48%
2024/05/24	9	234.28	23	240.65	243.00	-14	818	-1.71%
2024/05/23	47	233.57	9	241.06	231.50	38	812	4.68%
2024/05/22	5	238.80	6	237.25	234.50	-1	808	-0.12%
2024/05/21	17	230.18	29	237.09	241.00	-12	804	-1.49%
2024/05/20	15	221.33	3	222.50	223.00	12	773	1.55%
2024/05/17	5	218.70	4	223.38	221.50	1	772	0.13%
2024/05/16	17	225.41	14	226.14	219.50	3	758	0.40%
2024/05/15	19	227.13	38	228.50	225.00	-19	748	-2.54%
2024/05/14	41	219.20	64	215.80	223.50	-23	719	-3.20%
2024/05/13	55	202.10	6	202.00	204.50	49	657	7.45%
2024/05/10	5	185.50	17	187.00	186.00	-12	629	-1.91%
2024/05/09	12	183.04	5	189.00	186.00	7	623	1.12%
2024/05/08	9	191.50	0	0.00	190.00	9	614	1.47%
2024/05/07	8	188.56	6	188.00	189.50	2	611	0.33%
2024/05/06	6	189.50	5	189.50	190.00	1	607	0.16%
2024/05/03	14	189.79	17	189.94	187.50	-3	596	-0.50%
2024/05/02	7	180.21	7	181.50	187.50	0	584	0.00%
2024/04/29	14	181.96	10	183.00	184.00	4	572	0.70%
2024/04/26	0	0.00	5	182.90	181.50	-5	569	-0.88%
2024/04/25	2	179.00	35	183.00	184.00	-33	564	-5.85%
2024/04/24	0	0.00	11	177.36	182.00	-11	554	-1.98%
2024/04/23	11	175.77	4	171.50	174.00	7	547	1.28%
2024/04/22	12	171.58	55	172.26	170.00	-43	542	-7.93%
2024/04/19	1	174.50	6	178.58	177.00	-5	526	-0.95%
2024/04/18	22	187.41	21	183.24	185.00	1	509	0.20%
2024/04/17	61	176.23	0	0.00	180.50	61	484	12.58%
2024/04/16	27	168.57	49	166.96	166.50	-22	466	-4.71%
2024/04/15	2	180.50	12	176.58	175.00	-10	455	-2.19%
2024/04/12	20	175.60	13	182.58	184.00	7	437	1.60%
2024/04/11	11	173.18	1	172.00	172.00	10	409	2.44%
2024/04/10	3	172.33	0	0.00	171.50	3	404	0.74%
2024/04/09	1	171.50	1	172.50	171.50	0	403	0.00%
2024/04/08	1	173.50	0	0.00	171.50	1	398	0.25%
2024/04/03	3	173.00	1	176.00	175.00	2	392	0.51%
2024/04/02	3	175.00	6	175.50	174.50	-3	385	-0.78%
2024/04/01	1	174.50	6	172.42	172.00	-5	369	-1.35%
2024/03/29	2	172.00	2	173.25	172.00	0	360	0.00%
2024/03/28	24	172.06	2	172.25	169.00	22	340	6.47%
2024/03/26	4	163.00	6	163.67	161.00	-2	311	-0.64%
2024/03/25	15	164.37	0	0.00	164.00	15	306	4.89%
2024/03/22	3	163.00	0	0.00	163.00	3	307	0.98%
2024/03/21	0	0.00	10	163.55	162.00	-10	311	-3.21%
2024/03/20	4	163.00	0	0.00	163.00	4	308	1.30%
2024/03/19	25	161.56	0	0.00	161.50	25	304	8.22%
2024/03/18	12	157.46	25	157.44	157.50	-13	295	-4.39%
2024/03/14	0	0.00	3	156.67	155.00	-3	319	-0.94%
2024/03/13	0	0.00	12	159.54	158.00	-12	318	-3.77%
2024/03/12	0	0.00	19	159.92	161.50	-19	317	-5.98%
2024/03/11	8	158.00	12	161.00	160.50	-4	314	-1.27%
2024/03/08	28	160.00	9	158.67	155.50	19	313	6.07%
2024/03/07	7	163.50	9	162.00	162.00	-2	304	-0.66%
2024/03/01	9	159.44	11	159.23	159.00	-2	292	-0.68%
2024/02/29	0	0.00	18	159.58	161.00	-18	293	-6.13%
2024/02/27	16	160.00	0	0.00	161.50	16	288	5.55%
2024/02/26	0	0.00	3	157.00	158.00	-3	286	-1.05%
2024/02/23	0	0.00	6	161.50	160.00	-6	280	-2.14%
2024/02/22	22	157.36	4	157.00	158.50	18	270	6.67%
2024/02/21	7	156.57	6	157.00	156.50	1	270	0.37%
2024/02/20	6	157.33	2	159.00	156.50	4	274	1.46%
2024/02/19	2	156.00	4	155.88	156.00	-2	273	-0.73%
2024/02/16	12	154.88	12	156.00	156.00	0	299	0.00%
2024/02/15	17	149.26	0	0.00	150.50	17	307	5.54%
2024/02/05	7	146.64	2	148.50	146.50	5	332	1.51%
2024/02/02	0	0.00	3	148.50	148.00	-3	363	-0.82%