雍智科技 (6683)-港商野村券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.5
漲跌
▲1.5
漲幅
+0.45%
成交量
283張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	328.72	332.50	-9	321	-2.80%
2024/12/12	3	337.00	0	0.00	331.00	3	321	0.93%
2024/12/11	1	330.00	4	333.25	331.00	-3	323	-0.93%
2024/12/10	2	334.00	0	0.00	331.50	2	322	0.62%
2024/12/09	3	337.83	9	343.44	336.00	-6	325	-1.85%
2024/12/06	5	346.20	13	350.73	346.00	-8	325	-2.46%
2024/12/05	21	339.00	1	342.00	346.00	20	322	6.21%
2024/12/04	0	0.00	40	333.99	336.00	-40	319	-12.52%
2024/12/03	3	327.17	0	0.00	327.50	3	324	0.93%
2024/11/29	0	0.00	7	312.21	315.00	-7	335	-2.09%
2024/11/28	13	312.42	3	319.17	308.00	10	339	2.94%
2024/11/27	0	0.00	55	328.05	321.50	-55	339	-16.22%
2024/11/26	3	338.17	0	0.00	337.00	3	339	0.88%
2024/11/25	2	340.75	0	0.00	342.50	2	354	0.56%
2024/11/22	6	337.33	0	0.00	336.00	6	365	1.64%
2024/11/21	2	332.25	2	335.50	332.00	0	385	0.00%
2024/11/19	5	334.20	0	0.00	335.00	5	405	1.23%
2024/11/18	0	0.00	7	339.36	334.00	-7	405	-1.73%
2024/11/15	16	350.19	0	0.00	347.00	16	402	3.97%
2024/11/14	3	343.50	3	347.67	343.00	0	400	0.00%
2024/11/13	5	359.00	0	0.00	354.00	5	397	1.26%
2024/11/12	8	360.06	0	0.00	351.00	8	398	2.01%
2024/11/11	2	367.25	0	0.00	366.00	2	398	0.50%
2024/11/08	52	376.10	2	380.00	367.50	50	400	12.48%
2024/11/07	2	359.50	0	0.00	365.00	2	392	0.51%
2024/11/06	32	356.72	3	363.00	361.50	29	392	7.38%
2024/11/05	5	335.10	3	341.50	336.50	2	391	0.51%
2024/11/04	2	337.00	3	330.83	341.00	-1	403	-0.25%
2024/11/01	1	330.50	3	331.83	334.00	-2	404	-0.49%
2024/10/29	24	334.10	0	0.00	333.00	24	412	5.82%
2024/10/28	1	348.00	2	349.75	346.00	-1	411	-0.24%
2024/10/25	1	353.50	6	359.17	353.50	-5	411	-1.21%
2024/10/24	2	366.75	6	361.67	357.00	-4	416	-0.96%
2024/10/23	0	0.00	5	368.00	367.00	-5	415	-1.20%
2024/10/22	11	370.55	6	369.00	366.50	5	415	1.20%
2024/10/21	4	366.88	0	0.00	367.50	4	421	0.95%
2024/10/18	0	0.00	19	366.47	364.00	-19	426	-4.46%
2024/10/17	14	373.71	4	369.25	368.00	10	443	2.25%
2024/10/16	3	362.33	2	363.50	366.50	1	444	0.23%
2024/10/15	46	368.53	0	0.00	362.00	46	445	10.33%
2024/10/14	0	0.00	8	352.81	356.50	-8	441	-1.81%
2024/10/11	18	351.81	1	350.50	350.00	17	445	3.82%
2024/10/09	9	364.00	38	355.54	346.50	-29	450	-6.43%
2024/10/08	0	0.00	27	354.67	353.00	-27	455	-5.93%
2024/10/07	8	348.00	0	0.00	349.50	8	471	1.70%
2024/10/04	0	0.00	1	349.00	342.00	-1	501	-0.20%
2024/10/01	9	345.94	3	347.00	350.00	6	522	1.15%
2024/09/30	23	348.17	9	354.67	346.50	14	546	2.56%
2024/09/27	25	373.18	34	364.10	358.00	-9	565	-1.59%
2024/09/26	4	360.25	0	0.00	359.00	4	586	0.68%
2024/09/25	2	357.00	0	0.00	353.50	2	605	0.33%
2024/09/24	5	354.30	1	354.50	353.00	4	618	0.65%
2024/09/20	13	370.08	7	365.57	363.00	6	655	0.92%
2024/09/19	6	370.00	9	368.94	368.50	-3	679	-0.44%
2024/09/18	0	0.00	8	371.63	366.00	-8	709	-1.13%
2024/09/16	28	383.95	0	0.00	380.00	28	709	3.94%
2024/09/13	12	371.58	1	364.50	372.50	11	704	1.56%
2024/09/09	0	0.00	1	363.00	364.00	-1	756	-0.13%
2024/09/06	26	372.94	0	0.00	368.50	26	768	3.38%
2024/09/05	13	362.50	8	370.50	360.50	5	779	0.64%
2024/09/04	8	366.44	10	370.30	369.00	-2	784	-0.25%
2024/09/03	10	386.50	5	394.20	385.00	5	790	0.63%
2024/09/02	1	406.50	9	404.06	393.00	-8	839	-0.95%
2024/08/30	5	403.00	14	398.75	398.00	-9	859	-1.05%
2024/08/29	2	394.50	8	398.81	397.50	-6	863	-0.70%
2024/08/28	0	0.00	8	400.19	395.00	-8	866	-0.92%
2024/08/27	35	400.07	3	388.00	400.00	32	862	3.71%
2024/08/26	1	390.00	24	402.27	383.00	-23	850	-2.71%
2024/08/23	36	396.94	70	393.71	394.00	-34	847	-4.01%
2024/08/22	13	388.81	60	392.33	388.00	-47	832	-5.64%
2024/08/21	0	0.00	3	375.67	372.00	-3	825	-0.36%
2024/08/20	2	377.00	5	375.90	376.00	-3	825	-0.36%
2024/08/19	3	370.00	2	372.00	373.50	1	826	0.12%
2024/08/16	17	369.79	5	374.90	368.00	12	829	1.45%
2024/08/15	5	369.60	3	373.83	371.00	2	828	0.24%
2024/08/14	5	374.70	7	376.50	370.00	-2	827	-0.24%
2024/08/13	4	366.25	2	364.00	366.00	2	824	0.24%
2024/08/12	16	347.59	0	0.00	360.00	16	819	1.95%
2024/08/09	3	344.00	23	344.96	342.00	-20	816	-2.45%
2024/08/08	10	328.25	16	333.00	332.50	-6	810	-0.74%
2024/08/07	17	333.29	43	333.23	330.00	-26	809	-3.21%
2024/08/06	29	314.28	11	311.73	321.00	18	806	2.23%
2024/08/05	0	0.00	2	312.00	312.00	-2	800	-0.25%
2024/08/01	25	364.64	11	361.59	373.00	14	815	1.72%
2024/07/31	4	358.25	2	357.50	353.00	2	813	0.25%
2024/07/30	5	354.60	6	358.42	360.00	-1	811	-0.12%
2024/07/29	4	364.25	5	366.10	355.50	-1	811	-0.12%
2024/07/23	0	0.00	8	377.25	375.00	-8	816	-0.98%
2024/07/22	16	374.22	19	374.32	370.50	-3	817	-0.37%
2024/07/19	6	387.75	4	390.38	384.00	2	811	0.25%
2024/07/18	11	395.86	11	393.82	385.00	0	803	0.00%
2024/07/17	8	422.25	9	423.44	418.00	-1	788	-0.13%
2024/07/16	10	415.50	5	415.30	415.00	5	787	0.63%
2024/07/15	4	414.88	7	417.14	414.50	-3	794	-0.38%
2024/07/11	3	418.33	8	416.69	418.00	-5	800	-0.62%
2024/07/10	4	416.00	3	417.33	413.50	1	807	0.12%
2024/07/09	51	422.68	15	427.60	417.00	36	808	4.45%
2024/07/08	20	406.65	21	407.33	409.00	-1	801	-0.12%
2024/07/05	20	413.08	17	427.21	431.00	3	784	0.38%
2024/07/04	32	427.58	42	427.48	418.50	-10	773	-1.29%
2024/07/03	9	442.22	51	444.61	427.00	-42	755	-5.56%
2024/07/02	56	437.61	63	443.56	445.00	-7	732	-0.96%
2024/07/01	3	436.17	16	423.69	431.00	-13	704	-1.85%
2024/06/28	1	423.00	23	420.39	415.50	-22	687	-3.20%
2024/06/27	46	425.42	41	423.52	420.00	5	678	0.74%
2024/06/26	19	411.37	19	403.76	417.50	0	661	0.00%
2024/06/25	16	396.13	42	403.88	396.00	-26	645	-4.03%
2024/06/24	20	391.58	8	389.75	398.00	12	619	1.94%
2024/06/21	2	361.75	5	368.60	370.00	-3	594	-0.50%
2024/06/20	0	0.00	17	369.74	369.00	-17	590	-2.88%
2024/06/19	4	370.38	23	379.30	368.50	-19	588	-3.23%
2024/06/18	3	369.67	22	376.50	382.50	-19	579	-3.28%
2024/06/17	1	377.00	10	381.05	376.00	-9	568	-1.58%
2024/06/14	17	376.35	15	383.57	376.50	2	561	0.36%
2024/06/13	4	373.38	33	368.62	366.00	-29	542	-5.35%
2024/06/12	2	370.25	14	361.46	366.00	-12	528	-2.27%
2024/06/11	3	343.33	44	345.39	349.00	-41	512	-8.00%
2024/06/07	1	344.00	27	349.04	350.50	-26	513	-5.06%
2024/06/06	51	353.80	80	356.26	351.50	-29	511	-5.67%
2024/06/05	67	334.19	15	328.23	336.50	52	466	11.15%
2024/06/04	7	307.36	10	303.45	306.00	-3	444	-0.67%
2024/06/03	23	315.70	2	306.50	315.50	21	453	4.63%
2024/05/31	2	303.00	0	0.00	304.00	2	455	0.44%
2024/05/30	0	0.00	2	312.50	308.00	-2	467	-0.43%
2024/05/29	50	317.80	0	0.00	315.00	50	466	10.73%
2024/05/28	31	310.48	0	0.00	309.00	31	458	6.76%
2024/05/27	31	313.73	0	0.00	313.50	31	457	6.77%
2024/05/24	0	0.00	6	296.58	298.50	-6	448	-1.34%
2024/05/22	4	302.00	2	300.00	303.50	2	470	0.43%
2024/05/21	0	0.00	3	295.67	300.00	-3	471	-0.64%
2024/05/20	1	294.00	0	0.00	291.00	1	474	0.21%
2024/05/13	0	0.00	3	295.67	292.50	-3	519	-0.58%
2024/05/10	0	0.00	7	297.79	294.00	-7	519	-1.35%
2024/05/09	28	307.91	0	0.00	304.50	28	518	5.40%
2024/05/08	3	303.50	2	309.25	302.00	1	528	0.19%
2024/05/07	18	303.81	3	303.67	306.00	15	526	2.85%
2024/05/06	0	0.00	1	300.00	288.00	-1	514	-0.19%
2024/05/02	6	294.50	1	291.50	296.00	5	514	0.97%
2024/04/30	7	298.29	0	0.00	298.00	7	513	1.36%
2024/04/26	0	0.00	2	295.50	289.00	-2	506	-0.39%
2024/04/25	0	0.00	3	288.50	286.00	-3	514	-0.58%
2024/04/24	6	286.25	1	286.50	287.00	5	518	0.96%
2024/04/23	7	278.07	13	281.92	276.50	-6	523	-1.15%
2024/04/22	0	0.00	35	288.34	279.00	-35	521	-6.71%
2024/04/19	14	304.18	0	0.00	300.50	14	517	2.70%
2024/04/18	22	312.89	0	0.00	313.50	22	514	4.28%
2024/04/17	20	310.10	0	0.00	312.00	20	513	3.90%
2024/04/16	6	301.17	0	0.00	303.00	6	508	1.18%
2024/04/15	7	308.43	2	307.50	317.50	5	496	1.01%
2024/04/12	5	310.40	18	308.78	307.50	-13	484	-2.68%
2024/04/11	34	307.38	8	292.94	303.50	26	474	5.48%
2024/04/10	36	299.26	0	0.00	298.50	36	472	7.61%
2024/04/09	2	288.50	11	289.14	288.50	-9	466	-1.93%
2024/04/08	0	0.00	2	288.00	288.00	-2	464	-0.43%
2024/04/03	1	289.00	5	287.20	289.50	-4	473	-0.85%
2024/04/02	8	290.50	7	287.79	288.00	1	483	0.21%
2024/04/01	21	287.43	0	0.00	287.00	21	527	3.98%
2024/03/29	3	281.33	0	0.00	282.00	3	550	0.55%
2024/03/28	0	0.00	12	280.04	280.50	-12	551	-2.18%
2024/03/27	1	283.00	6	284.92	285.00	-5	574	-0.87%
2024/03/26	12	281.83	7	288.14	282.00	5	576	0.87%
2024/03/25	6	299.17	3	296.50	293.50	3	579	0.52%
2024/03/22	10	294.25	4	296.50	298.00	6	593	1.01%
2024/03/21	2	300.50	8	296.13	296.00	-6	626	-0.96%
2024/03/20	2	308.50	2	307.50	300.00	0	672	0.00%
2024/03/19	23	308.13	0	0.00	307.00	23	682	3.37%
2024/03/18	4	300.50	0	0.00	307.50	4	681	0.59%
2024/03/15	3	295.50	6	295.17	294.50	-3	677	-0.44%
2024/03/14	4	294.00	2	298.75	290.50	2	679	0.29%
2024/03/13	1	301.00	20	304.83	298.50	-19	679	-2.80%
2024/03/12	10	313.85	11	308.23	314.00	-1	688	-0.15%
2024/03/11	25	310.00	5	300.80	309.00	20	679	2.94%
2024/03/08	14	299.75	18	299.31	291.00	-4	673	-0.59%
2024/03/07	6	306.33	23	307.07	301.00	-17	676	-2.51%
2024/03/06	0	0.00	19	306.37	304.00	-19	667	-2.85%
2024/03/05	21	308.14	17	305.59	315.00	4	660	0.61%
2024/03/04	12	300.79	3	300.67	300.00	9	647	1.39%
2024/03/01	6	300.58	3	302.00	301.00	3	645	0.46%
2024/02/29	1	300.00	7	303.93	299.00	-6	644	-0.93%
2024/02/27	7	306.79	3	314.50	305.50	4	642	0.62%
2024/02/26	0	0.00	9	314.06	313.50	-9	641	-1.40%
2024/02/23	6	306.08	26	304.10	319.50	-20	641	-3.12%
2024/02/22	0	0.00	2	303.50	302.00	-2	623	-0.32%
2024/02/21	34	300.24	4	300.13	302.00	30	622	4.82%
2024/02/20	12	303.17	28	306.57	299.50	-16	620	-2.58%
2024/02/19	27	313.59	36	312.22	315.00	-9	619	-1.45%
2024/02/16	13	300.81	2	302.25	302.00	11	612	1.80%
2024/02/15	13	293.19	11	297.82	298.00	2	609	0.33%
2024/02/05	0	0.00	11	286.23	287.00	-11	606	-1.82%
2024/02/02	4	287.88	4	287.75	292.00	0	609	0.00%
2024/02/01	5	285.50	0	0.00	286.50	5	609	0.82%
2024/01/31	35	285.27	14	292.57	291.50	21	610	3.44%
2024/01/30	0	0.00	13	276.81	277.50	-13	595	-2.18%
2024/01/26	1	271.50	0	0.00	272.00	1	604	0.17%
2024/01/24	2	279.00	0	0.00	279.00	2	603	0.33%
2024/01/23	5	277.20	2	279.00	278.00	3	608	0.49%
2024/01/22	0	0.00	1	284.00	277.50	-1	618	-0.16%
2024/01/19	12	269.79	29	274.09	273.50	-17	613	-2.77%
2024/01/18	7	267.21	0	0.00	261.50	7	607	1.15%
2024/01/17	21	269.38	1	272.50	267.50	20	613	3.26%
2024/01/16	1	276.00	12	281.00	278.50	-11	608	-1.81%
2024/01/15	10	279.50	6	280.00	279.00	4	608	0.66%
2024/01/12	3	288.00	22	282.98	283.00	-19	610	-3.11%
2024/01/11	0	0.00	2	293.00	290.00	-2	606	-0.33%
2024/01/10	1	293.50	9	292.22	292.50	-8	600	-1.33%
2024/01/09	4	291.13	9	289.94	290.00	-5	604	-0.83%
2024/01/08	4	291.75	6	291.00	289.50	-2	614	-0.33%
2024/01/05	0	0.00	10	292.60	290.00	-10	623	-1.60%
2024/01/04	51	295.91	5	302.60	292.00	46	619	7.43%
2024/01/03	17	304.79	10	308.45	305.00	7	605	1.16%
2024/01/02	16	306.88	6	307.50	308.00	10	600	1.67%
2023/12/29	11	311.18	19	313.95	312.00	-8	595	-1.34%
2023/12/28	25	319.04	34	317.00	313.00	-9	585	-1.54%
2023/12/27	103	321.45	151	321.71	321.50	-48	571	-8.40%	大買/大賣/
2023/12/26	34	295.91	24	294.13	305.50	10	527	1.90%
2023/12/25	27	283.37	8	284.44	285.00	19	501	3.79%
2023/12/22	9	278.00	17	280.79	283.00	-8	494	-1.62%
2023/12/21	8	274.19	14	272.57	271.50	-6	467	-1.28%
2023/12/20	45	275.56	33	275.82	278.50	12	462	2.60%
2023/12/19	18	274.44	33	275.41	276.00	-15	449	-3.34%
2023/12/18	20	271.28	115	272.23	274.00	-95	433	-21.90%	大賣/
2023/12/15	60	267.66	25	263.86	266.00	35	398	8.78%
2023/12/14	27	242.67	0	0.00	244.00	27	347	7.76%
2023/12/13	6	234.83	0	0.00	234.00	6	334	1.79%
2023/12/12	0	0.00	4	230.63	232.00	-4	333	-1.20%
2023/12/11	1	230.00	5	229.20	231.00	-4	333	-1.20%
2023/12/08	35	230.27	8	231.56	231.00	27	330	8.18%
2023/12/07	16	236.28	37	233.95	231.00	-21	324	-6.46%
2023/12/04	1	252.50	41	249.94	246.50	-40	302	-13.22%
2023/12/01	34	246.21	0	0.00	248.00	34	292	11.63%
2023/11/30	1	240.50	10	240.75	241.50	-9	285	-3.15%
2023/11/29	7	241.86	0	0.00	241.50	7	283	2.47%
2023/11/28	2	241.00	0	0.00	240.50	2	281	0.71%
2023/11/27	0	0.00	5	241.20	240.50	-5	281	-1.77%
2023/11/24	13	239.15	0	0.00	243.50	13	279	4.65%
2023/11/23	5	242.80	1	240.00	238.50	4	274	1.45%
2023/11/22	6	247.50	1	248.50	244.00	5	269	1.85%
2023/11/21	0	0.00	4	240.13	240.00	-4	263	-1.52%
2023/11/20	20	241.65	5	241.00	240.00	15	262	5.71%
2023/11/17	0	0.00	1	238.00	240.50	-1	258	-0.39%
2023/11/16	6	239.75	1	236.50	240.00	5	254	1.96%
2023/11/15	6	234.83	2	233.50	234.00	4	246	1.62%
2023/11/14	8	229.00	1	231.50	228.50	7	232	3.01%
2023/11/13	27	234.19	4	235.63	230.50	23	232	9.91%
2023/11/10	20	227.15	0	0.00	227.00	20	226	8.85%
2023/11/09	0	0.00	10	232.45	229.50	-10	221	-4.52%
2023/11/08	16	233.06	4	232.75	232.50	12	220	5.45%
2023/11/07	7	227.36	1	229.00	227.50	6	218	2.75%
2023/11/06	9	234.56	21	232.05	229.50	-12	219	-5.46%
2023/11/03	11	226.59	5	227.10	224.50	6	213	2.81%
2023/11/02	9	223.44	2	224.00	221.50	7	215	3.25%
2023/11/01	0	0.00	4	220.88	219.50	-4	215	-1.85%
2023/10/31	18	221.50	4	224.88	219.00	14	216	6.47%
2023/10/30	14	226.64	20	226.60	227.00	-6	217	-2.76%
2023/10/27	0	0.00	4	217.00	216.50	-4	215	-1.86%
2023/10/26	28	215.25	2	217.50	216.50	26	237	10.95%
2023/10/25	5	220.50	11	225.00	221.00	-6	234	-2.56%
2023/10/24	3	212.33	0	0.00	213.50	3	224	1.33%
2023/10/23	2	213.00	0	0.00	212.50	2	225	0.89%
2023/10/20	11	210.55	23	212.41	215.00	-12	225	-5.33%
2023/10/19	0	0.00	15	214.40	214.00	-15	222	-6.74%
2023/10/18	8	212.44	10	213.90	214.00	-2	220	-0.91%
2023/10/17	8	213.88	13	215.62	213.50	-5	219	-2.28%
2023/10/16	12	209.25	39	211.22	212.00	-27	214	-12.56%
2023/10/13	17	200.50	4	203.00	203.50	13	207	6.28%
2023/10/11	0	0.00	10	193.60	191.50	-10	215	-4.65%
2023/10/03	0	0.00	8	195.56	195.50	-8	230	-3.47%
2023/10/02	8	195.50	2	196.50	196.50	6	241	2.48%
2023/09/28	13	195.96	2	195.00	196.00	11	267	4.12%
2023/09/27	2	190.00	0	0.00	191.50	2	271	0.74%
2023/09/22	0	0.00	7	189.57	190.00	-7	286	-2.44%
2023/09/19	0	0.00	1	192.00	191.50	-1	299	-0.33%
2023/09/18	0	0.00	1	193.50	193.50	-1	309	-0.32%
2023/09/15	0	0.00	3	196.00	194.00	-3	337	-0.89%
2023/09/14	2	193.00	0	0.00	195.00	2	337	0.59%
2023/09/12	1	188.50	11	189.73	189.50	-10	343	-2.91%
2023/09/11	0	0.00	18	188.22	188.00	-18	349	-5.15%
2023/09/08	2	192.00	0	0.00	190.50	2	364	0.55%
2023/09/07	0	0.00	2	197.50	194.00	-2	372	-0.54%
2023/09/06	0	0.00	1	200.00	198.50	-1	378	-0.26%
2023/09/05	9	198.00	0	0.00	200.00	9	389	2.31%
2023/09/04	1	194.00	3	193.17	195.50	-2	391	-0.51%
2023/09/01	0	0.00	5	194.00	192.50	-5	396	-1.26%
2023/08/30	1	191.00	0	0.00	190.00	1	400	0.25%
2023/08/29	0	0.00	1	188.00	188.00	-1	405	-0.25%
2023/08/28	0	0.00	4	189.75	187.00	-4	408	-0.98%
2023/08/25	0	0.00	6	191.17	190.50	-6	429	-1.40%
2023/08/21	1	196.00	0	0.00	197.00	1	460	0.22%
2023/08/18	4	199.38	4	197.50	196.50	0	458	0.00%
2023/08/17	2	195.75	0	0.00	199.50	2	457	0.44%
2023/08/16	1	193.00	0	0.00	195.50	1	458	0.22%
2023/08/15	0	0.00	4	193.00	195.50	-4	459	-0.87%
2023/08/14	6	191.08	6	191.83	193.00	0	460	0.00%
2023/08/11	10	196.30	1	201.00	195.00	9	459	1.96%
2023/08/10	8	198.31	1	201.50	198.00	7	455	1.54%
2023/08/09	1	206.50	0	0.00	203.00	1	452	0.22%
2023/08/08	0	0.00	7	209.00	207.50	-7	447	-1.56%
2023/08/07	11	214.09	0	0.00	216.50	11	441	2.49%
2023/08/04	0	0.00	4	219.50	219.00	-4	438	-0.91%
2023/08/02	5	226.40	11	225.73	218.50	-6	439	-1.37%
2023/08/01	9	235.56	31	231.05	231.00	-22	432	-5.09%
2023/07/31	17	236.65	13	237.81	236.00	4	421	0.95%
2023/07/28	1	226.00	6	223.58	225.00	-5	397	-1.26%
2023/07/27	3	222.67	0	0.00	223.00	3	395	0.76%
2023/07/26	1	225.50	0	0.00	223.00	1	394	0.25%
2023/07/25	1	230.00	0	0.00	227.50	1	393	0.25%
2023/07/24	0	0.00	3	225.33	222.50	-3	390	-0.77%
2023/07/21	1	225.00	1	222.50	228.50	0	388	0.00%
2023/07/20	1	227.50	0	0.00	226.00	1	389	0.26%
2023/07/19	4	230.63	9	229.11	229.50	-5	388	-1.29%
2023/07/18	0	0.00	1	231.50	225.00	-1	389	-0.26%
2023/07/17	0	0.00	1	234.00	229.50	-1	390	-0.26%
2023/07/14	31	236.40	5	238.90	239.00	26	383	6.77%
2023/07/13	3	235.00	0	0.00	231.00	3	376	0.80%
2023/07/12	2	228.50	0	0.00	227.50	2	373	0.54%
2023/07/10	0	0.00	4	234.13	229.50	-4	373	-1.07%
2023/07/07	4	233.75	25	236.80	233.00	-21	372	-5.64%
2023/07/06	31	243.84	6	239.75	243.50	25	363	6.87%
2023/07/05	10	233.45	2	237.25	233.00	8	335	2.38%
2023/07/04	1	230.00	0	0.00	230.50	1	328	0.30%
2023/07/03	17	225.24	1	226.50	228.50	16	325	4.92%
2023/06/30	11	223.68	2	223.50	225.50	9	320	2.81%
2023/06/29	2	220.50	1	221.00	220.00	1	317	0.31%
2023/06/28	1	220.00	2	220.00	219.50	-1	318	-0.31%
2023/06/27	3	225.50	8	227.25	223.50	-5	316	-1.58%
2023/06/26	1	226.50	11	227.55	228.50	-10	312	-3.20%
2023/06/21	18	232.19	24	232.02	235.00	-6	310	-1.93%
2023/06/20	0	0.00	3	220.83	224.50	-3	290	-1.03%
2023/06/19	1	219.00	2	219.75	220.00	-1	298	-0.33%
2023/06/16	1	220.00	9	218.39	217.00	-8	305	-2.62%
2023/06/15	3	226.83	5	225.60	223.50	-2	302	-0.66%
2023/06/14	27	229.07	4	227.63	226.50	23	299	7.67%
2023/06/13	4	224.50	4	227.13	221.50	0	286	0.00%
2023/06/12	2	220.50	13	220.38	223.50	-11	278	-3.95%
2023/06/09	1	220.00	3	219.50	224.50	-2	271	-0.74%
2023/06/08	8	215.19	0	0.00	216.00	8	263	3.04%
2023/06/07	1	211.50	0	0.00	213.50	1	262	0.38%
2023/06/06	16	207.03	0	0.00	205.00	16	262	6.10%
2023/06/05	1	215.00	0	0.00	213.00	1	262	0.38%
2023/06/02	2	216.50	7	214.64	213.00	-5	271	-1.84%
2023/06/01	21	215.79	0	0.00	216.50	21	272	7.69%
2023/05/31	9	218.22	17	220.18	218.50	-8	271	-2.95%
2023/05/30	21	214.62	9	216.56	217.00	12	255	4.70%
2023/05/29	2	210.00	10	213.30	212.50	-8	249	-3.21%
2023/05/26	5	213.10	21	212.83	205.50	-16	255	-6.25%
2023/05/25	6	207.67	19	208.61	209.50	-13	246	-5.27%
2023/05/23	15	200.37	0	0.00	200.00	15	249	6.01%
2023/05/22	10	200.95	0	0.00	200.00	10	250	3.99%
2023/05/19	0	0.00	2	196.50	196.50	-2	248	-0.80%
2023/05/18	1	194.50	11	197.18	194.00	-10	248	-4.02%
2023/05/17	5	196.80	1	195.00	196.00	4	249	1.61%
2023/05/16	0	0.00	1	194.00	193.50	-1	250	-0.40%
2023/05/10	0	0.00	2	191.00	191.00	-2	269	-0.74%
2023/05/02	2	193.25	1	194.00	195.00	1	298	0.34%
2023/04/28	1	191.00	0	0.00	193.00	1	301	0.33%
2023/04/27	1	185.50	0	0.00	189.50	1	301	0.33%
2023/04/26	1	187.50	2	187.50	189.00	-1	300	-0.33%
2023/04/25	19	187.61	1	192.00	186.00	18	300	5.99%
2023/04/24	5	191.10	1	191.50	192.00	4	296	1.35%
2023/04/21	1	199.50	4	199.63	193.00	-3	294	-1.02%
2023/04/20	0	0.00	4	204.50	199.00	-4	291	-1.37%
2023/04/19	0	0.00	11	210.91	208.50	-11	286	-3.84%
2023/04/18	0	0.00	7	214.00	212.00	-7	286	-2.44%
2023/04/17	16	214.75	0	0.00	214.50	16	284	5.63%
2023/04/14	10	213.40	1	214.00	212.50	9	279	3.22%
2023/04/13	17	210.00	0	0.00	208.50	17	275	6.18%
2023/04/12	0	0.00	7	211.00	212.00	-7	272	-2.56%
2023/04/11	9	208.94	1	211.50	211.00	8	269	2.96%
2023/04/10	5	207.00	0	0.00	206.00	5	269	1.85%
2023/04/07	0	0.00	5	204.00	204.00	-5	268	-1.86%
2023/04/06	0	0.00	5	202.10	203.00	-5	268	-1.86%
2023/03/30	5	205.70	0	0.00	206.50	5	266	1.88%
2023/03/29	2	205.50	4	204.75	203.50	-2	265	-0.75%
2023/03/28	2	212.25	1	208.50	206.50	1	265	0.38%
2023/03/27	1	212.00	1	215.00	211.00	0	263	0.00%
2023/03/24	2	213.00	23	213.89	212.50	-21	262	-8.01%
2023/03/23	1	214.00	5	212.10	214.50	-4	257	-1.55%
2023/03/22	9	214.00	10	212.95	213.50	-1	253	-0.39%
2023/03/21	27	207.33	3	205.33	209.00	24	247	9.68%
2023/03/20	13	202.62	0	0.00	201.50	13	242	5.37%
2023/03/17	27	200.22	0	0.00	199.50	27	241	11.16%
2023/03/16	5	197.60	1	199.00	194.00	4	243	1.64%
2023/03/13	1	197.00	1	197.50	201.50	0	254	0.00%
2023/03/10	0	0.00	24	203.79	202.50	-24	259	-9.26%
2023/03/09	22	210.27	16	209.41	209.00	6	265	2.26%
2023/03/08	9	207.67	5	205.00	207.00	4	281	1.42%
2023/03/07	8	208.50	25	209.68	207.00	-17	296	-5.74%
2023/03/06	21	212.21	0	0.00	213.00	21	308	6.81%
2023/03/03	8	207.06	3	207.17	207.00	5	314	1.59%
2023/03/01	5	210.30	0	0.00	211.50	5	313	1.59%
2023/02/24	1	218.00	19	216.29	209.50	-18	313	-5.74%
2023/02/23	4	208.75	0	0.00	210.00	4	304	1.31%
2023/02/22	0	0.00	1	206.50	206.00	-1	305	-0.33%
2023/02/20	1	213.00	0	0.00	211.50	1	304	0.33%
2023/02/10	5	214.10	0	0.00	210.50	5	327	1.52%
2022/11/08	0	0.00	1	168.50	165.00	-1	419	-0.24%
2022/09/29	0	0.00	4	179.38	176.50	-4	440	-0.91%
2022/09/28	0	0.00	4	187.00	176.50	-4	439	-0.91%
2022/09/27	5	191.50	0	0.00	195.50	5	441	1.13%
2022/08/29	0	0.00	34	222.26	223.00	-34	252	-13.45%
2022/08/02	3	192.00	3	190.00	189.00	0	146	0.00%
2022/08/01	11	206.91	21	205.95	198.50	-10	140	-7.10%
2022/07/28	10	189.60	8	183.56	188.50	2	122	1.63%
2022/07/27	7	175.64	4	179.50	183.00	3	114	2.62%
2022/07/26	0	0.00	5	178.30	176.00	-5	111	-4.50%
2022/07/21	9	184.17	0	0.00	187.00	9	108	8.30%
2022/07/14	0	0.00	34	165.44	171.00	-34	89	-38.09%
2022/07/07	0	0.00	27	170.91	172.00	-27	84	-32.09%
2022/07/05	0	0.00	55	173.01	169.50	-55	84	-65.08%
2022/07/01	0	0.00	1	190.00	186.00	-1	80	-1.24%
2022/06/30	4	205.88	3	205.00	204.00	1	80	1.24%
2022/06/23	1	215.00	1	211.50	213.00	0	105	0.00%
2022/06/22	2	223.00	0	0.00	219.00	2	120	1.66%
2022/06/08	1	251.00	1	256.00	251.00	0	172	0.00%
2022/06/07	7	258.29	3	259.00	254.00	4	173	2.31%
2022/06/06	3	258.83	2	259.75	258.50	1	174	0.57%
2022/06/02	3	259.33	6	259.00	259.00	-3	176	-1.70%
2022/06/01	9	258.50	2	258.50	256.00	7	177	3.94%
2022/05/30	7	252.57	3	254.50	251.00	4	182	2.19%
2022/05/26	2	244.75	1	244.50	241.00	1	187	0.53%
2022/05/25	1	236.00	0	0.00	239.50	1	190	0.52%
2022/05/19	2	225.50	0	0.00	231.50	2	196	1.02%
2022/05/18	3	228.00	1	233.50	228.50	2	197	1.01%
2022/05/17	0	0.00	1	227.00	226.00	-1	197	-0.51%
2022/05/13	0	0.00	3	227.00	224.50	-3	199	-1.50%
2022/05/12	1	223.50	0	0.00	221.00	1	203	0.49%
2022/05/10	3	219.00	0	0.00	222.00	3	205	1.46%
2022/05/05	5	231.10	0	0.00	230.50	5	211	2.37%
2022/05/03	4	222.38	0	0.00	221.50	4	216	1.84%
2022/04/06	2	269.50	0	0.00	272.00	2	257	0.78%
2022/03/31	3	282.33	0	0.00	281.50	3	258	1.16%
2022/03/29	10	284.50	0	0.00	285.00	10	253	3.95%
2022/03/28	3	273.17	54	273.31	273.50	-51	242	-20.99%
2022/03/25	17	279.24	92	276.34	280.00	-75	235	-31.84%
2022/03/24	0	0.00	69	268.20	268.00	-69	220	-31.26%
2022/03/17	28	234.54	0	0.00	240.50	28	188	14.83%
2022/02/17	0	0.00	5	265.00	268.00	-5	205	-2.44%
2022/02/16	0	0.00	3	270.33	267.00	-3	210	-1.43%
2022/02/15	0	0.00	2	270.00	264.00	-2	216	-0.92%
2022/02/14	0	0.00	20	270.28	264.50	-20	225	-8.86%
2022/02/10	0	0.00	20	281.78	280.00	-20	243	-8.21%
2022/02/09	0	0.00	36	281.60	282.00	-36	276	-13.03%
2022/02/08	0	0.00	13	278.42	280.00	-13	305	-4.25%
2022/01/13	0	0.00	2	294.50	292.00	-2	518	-0.39%
2022/01/11	2	299.25	11	304.09	297.00	-9	553	-1.63%
2022/01/10	4	307.25	5	306.90	308.00	-1	550	-0.18%
2022/01/07	1	310.50	1	317.50	311.00	0	559	0.00%
2022/01/06	27	329.63	15	321.33	317.00	12	574	2.09%
2021/12/29	0	0.00	1	319.00	320.00	-1	603	-0.17%
2021/12/27	2	316.50	1	315.00	313.00	1	616	0.16%
2021/12/24	0	0.00	1	315.00	313.50	-1	621	-0.16%
2021/12/23	1	321.00	1	317.50	316.00	0	624	0.00%
2021/12/22	1	315.50	0	0.00	313.50	1	627	0.16%
2021/12/02	0	0.00	1	319.50	317.50	-1	695	-0.14%
2021/12/01	1	316.50	0	0.00	322.50	1	701	0.14%
2021/11/26	0	0.00	3	325.50	320.00	-3	723	-0.41%
2021/11/25	5	334.50	2	330.75	327.00	3	736	0.41%
2021/11/23	7	332.29	13	331.08	327.00	-6	758	-0.79%
2021/11/22	10	336.30	10	337.70	336.00	0	763	0.00%
2021/11/19	15	342.13	9	341.50	334.50	6	771	0.78%
2021/11/18	10	349.50	16	351.59	343.00	-6	783	-0.77%
2021/11/17	31	345.94	29	344.48	346.00	2	795	0.25%
2021/11/16	5	335.00	2	336.75	335.50	3	813	0.37%
2021/11/15	7	334.14	11	334.86	335.00	-4	853	-0.47%
2021/11/12	21	331.50	17	334.85	337.00	4	864	0.46%
2021/11/11	13	339.73	16	337.88	329.00	-3	860	-0.35%
2021/11/10	7	341.71	4	342.00	340.50	3	856	0.35%
2021/11/09	24	353.44	25	352.50	340.00	-1	854	-0.12%
2021/11/08	64	366.38	63	365.40	350.00	1	839	0.12%
2021/11/05	23	375.50	22	379.14	384.50	1	813	0.12%
2021/11/04	37	361.42	42	365.14	376.50	-5	782	-0.64%
2021/11/03	111	339.26	107	345.09	348.50	4	704	0.57%	大買/大賣/
2021/11/02	6	323.08	28	327.61	319.00	-22	665	-3.31%
2021/11/01	25	334.14	44	332.49	332.00	-19	656	-2.90%
2021/10/29	52	334.01	21	331.21	332.50	31	647	4.79%
2021/10/28	58	325.47	51	326.55	325.00	7	640	1.09%
2021/10/27	35	329.57	44	330.75	325.50	-9	632	-1.42%
2021/10/26	28	336.52	57	337.61	337.00	-29	609	-4.76%
2021/10/25	12	321.67	30	323.62	329.00	-18	596	-3.02%
2021/10/22	50	325.92	27	325.24	325.50	23	595	3.86%
2021/10/21	30	333.53	51	329.93	323.00	-21	591	-3.55%
2021/10/20	71	339.63	25	338.14	339.50	46	589	7.80%
2021/10/19	25	334.10	28	331.55	328.00	-3	572	-0.52%
2021/10/18	16	325.09	5	326.70	322.00	11	565	1.95%
2021/10/15	12	325.46	10	327.05	328.50	2	571	0.35%
2021/10/14	13	319.50	12	319.96	327.50	1	572	0.17%
2021/10/13	3	312.00	3	310.67	307.50	0	563	0.00%
2021/10/12	2	297.00	9	299.67	306.00	-7	562	-1.25%
2021/10/08	20	297.90	36	300.06	299.50	-16	570	-2.81%
2021/10/07	7	279.21	6	278.75	288.00	1	597	0.17%
2021/10/06	37	274.77	45	273.56	268.00	-8	606	-1.32%
2021/10/05	27	280.81	12	281.71	287.00	15	603	2.49%
2021/10/04	34	285.94	18	286.56	283.00	16	600	2.66%
2021/10/01	7	299.93	11	299.50	298.50	-4	596	-0.67%
2021/09/30	2	306.50	1	306.00	309.00	1	599	0.17%
2021/09/29	6	310.17	3	314.33	306.00	3	606	0.49%
2021/09/28	1	319.50	1	319.00	318.00	0	621	0.00%
2021/09/24	0	0.00	4	324.75	325.00	-4	645	-0.62%
2021/09/23	7	326.21	16	326.84	323.00	-9	662	-1.36%
2021/09/22	36	318.64	37	317.03	324.00	-1	670	-0.15%
2021/09/17	52	332.15	41	335.10	327.50	11	668	1.64%
2021/09/16	7	320.93	13	320.85	318.00	-6	693	-0.87%
2021/09/15	6	321.33	18	319.19	320.00	-12	717	-1.67%
2021/09/14	8	318.69	3	320.17	318.00	5	744	0.67%
2021/09/13	10	318.45	14	321.61	314.50	-4	744	-0.54%
2021/09/10	8	317.31	6	318.00	320.50	2	744	0.27%
2021/09/09	28	315.59	29	316.67	319.50	-1	745	-0.13%
2021/09/08	33	312.56	29	317.64	306.00	4	746	0.54%
2021/09/07	32	325.06	22	328.18	320.50	10	742	1.35%
2021/09/06	10	334.90	14	339.75	335.50	-4	753	-0.53%
2021/09/03	33	352.29	36	351.67	341.00	-3	773	-0.39%
2021/09/02	24	346.06	14	350.50	342.50	10	789	1.27%
2021/09/01	8	352.31	9	353.44	352.50	-1	793	-0.13%
2021/08/31	20	359.93	18	357.00	353.50	2	788	0.25%
2021/08/30	33	360.02	36	360.07	361.50	-3	777	-0.39%
2021/08/27	7	344.79	4	345.63	345.00	3	758	0.40%
2021/08/26	20	344.18	25	344.06	343.00	-5	755	-0.66%
2021/08/25	25	347.42	19	346.95	351.00	6	746	0.80%
2021/08/24	31	351.03	38	350.84	350.00	-7	739	-0.95%
2021/08/23	52	350.97	83	355.01	347.00	-31	727	-4.26%
2021/08/20	64	340.42	38	335.38	349.50	26	710	3.66%
2021/08/19	95	337.25	97	336.71	318.00	-2	682	-0.29%
2021/08/18	24	323.42	10	320.00	328.00	14	641	2.18%
2021/08/17	17	306.76	18	305.25	298.50	-1	630	-0.16%
2021/08/16	30	311.10	29	309.71	308.00	1	628	0.16%
2021/08/13	9	326.56	12	326.58	319.00	-3	624	-0.48%
2021/08/12	5	318.00	2	318.00	314.50	3	620	0.48%
2021/08/11	10	321.15	10	320.55	315.00	0	624	0.00%
2021/08/10	3	334.50	3	331.83	330.00	0	622	0.00%
2021/08/09	4	335.50	4	334.25	335.00	0	627	0.00%
2021/08/06	5	341.50	6	340.50	340.00	-1	629	-0.16%
2021/08/05	9	349.83	9	347.39	350.50	0	632	0.00%
2021/08/04	2	350.50	3	350.17	351.00	-1	641	-0.16%
2021/08/03	4	352.00	2	352.50	352.00	2	645	0.31%
2021/08/02	2	353.00	2	352.75	356.50	0	646	0.00%
2021/07/30	19	352.61	19	350.55	347.50	0	648	0.00%
2021/07/28	21	334.74	0	0.00	332.50	21	672	3.12%
2021/07/27	2	351.50	2	351.25	345.00	0	674	0.00%
2021/07/22	6	353.67	7	350.93	349.00	-1	663	-0.15%
2021/07/21	5	353.80	2	360.50	348.50	3	657	0.46%
2021/07/20	14	364.64	14	362.82	355.00	0	651	0.00%
2021/07/19	2	380.50	2	374.75	371.00	0	643	0.00%
2021/07/15	0	0.00	10	383.05	383.50	-10	636	-1.57%
2021/07/14	20	387.95	23	393.24	374.00	-3	626	-0.48%
2021/07/13	11	383.50	33	381.09	372.00	-22	590	-3.72%
2021/07/12	3	375.00	0	0.00	378.50	3	579	0.52%
2021/07/09	12	364.67	2	365.00	363.00	10	577	1.73%
2021/07/08	2	368.75	3	366.00	364.50	-1	596	-0.17%
2021/07/07	13	372.31	5	365.50	362.00	8	612	1.31%
2021/07/06	1	374.50	8	371.63	366.50	-7	655	-1.07%
2021/07/05	13	371.96	15	379.67	377.50	-2	678	-0.29%
2021/07/02	19	362.05	13	366.92	366.00	6	670	0.90%
2021/07/01	21	368.00	20	361.13	353.00	1	675	0.15%
2021/06/30	5	380.00	7	380.29	363.00	-2	671	-0.30%
2021/06/29	26	382.12	26	381.44	376.00	0	678	0.00%
2021/06/28	0	0.00	19	381.97	372.50	-19	697	-2.72%
2021/06/25	38	377.51	1	377.00	379.50	37	693	5.34%
2021/06/24	16	359.59	15	365.27	369.50	1	656	0.15%
2021/06/23	11	341.09	11	346.86	354.00	0	634	0.00%
2021/06/22	6	329.50	6	328.33	327.00	0	604	0.00%
2021/06/21	4	325.00	4	324.50	325.00	0	598	0.00%
2021/06/18	1	326.50	1	324.50	322.00	0	594	0.00%
2021/06/17	0	0.00	49	323.18	322.00	-49	592	-8.27%
2021/06/16	0	0.00	31	321.87	319.00	-31	590	-5.25%
2021/06/15	2	339.00	90	329.97	327.50	-88	597	-14.72%
2021/06/11	18	321.86	103	321.35	322.00	-85	595	-14.28%	大賣/
2021/06/10	295	315.46	42	312.80	322.00	253	569	44.46%	大買/鉅額交易
2021/06/09	10	286.65	10	295.35	293.00	0	539	0.00%
2021/06/08	2	277.50	2	276.75	273.00	0	531	0.00%
2021/06/04	1	293.00	10	295.70	290.00	-9	529	-1.70%
2021/06/02	0	0.00	1	293.50	288.00	-1	536	-0.19%
2021/06/01	1	300.50	33	295.52	293.50	-32	544	-5.88%
2021/05/28	67	291.42	1	293.50	299.00	66	545	12.10%
2021/05/27	0	0.00	63	281.94	281.50	-63	545	-11.56%
2021/05/26	1	288.00	2	286.00	284.00	-1	547	-0.18%
2021/05/25	16	284.53	30	286.95	288.50	-14	549	-2.55%
2021/05/24	6	269.92	7	270.07	275.00	-1	554	-0.18%
2021/05/21	0	0.00	5	269.00	270.50	-5	558	-0.89%
2021/05/20	0	0.00	8	265.94	263.00	-8	566	-1.41%
2021/05/19	89	272.46	7	269.79	270.00	82	583	14.06%
2021/05/18	14	259.68	4	257.50	265.00	10	588	1.70%
2021/05/17	8	259.75	9	249.00	241.00	-1	592	-0.17%
2021/05/14	4	274.50	9	268.17	263.50	-5	592	-0.84%
2021/05/13	13	263.77	7	260.86	264.00	6	595	1.01%
2021/05/12	20	257.08	20	256.95	254.00	0	599	0.00%
2021/05/11	0	0.00	5	282.10	278.00	-5	605	-0.83%
2021/05/10	0	0.00	2	287.50	285.50	-2	614	-0.33%
2021/05/07	7	296.00	3	291.33	299.00	4	621	0.64%
2021/05/06	16	286.03	15	282.80	289.50	1	625	0.16%
2021/05/05	5	280.20	378	287.31	276.00	-373	633	-58.89%	大賣/鉅額交易
2021/05/04	4	306.75	69	304.42	306.50	-65	648	-10.02%
2021/05/03	0	0.00	6	331.33	324.00	-6	706	-0.85%
2021/04/29	11	343.77	14	341.07	341.00	-3	765	-0.39%
2021/04/28	1	340.00	1	338.00	336.50	0	793	0.00%
2021/04/27	11	340.95	7	338.57	343.50	4	808	0.49%
2021/04/26	3	340.00	9	336.28	339.50	-6	832	-0.72%
2021/04/23	9	330.00	0	0.00	337.00	9	838	1.07%
2021/04/22	16	338.50	14	336.86	328.50	2	848	0.24%
2021/04/20	2	344.25	2	343.25	340.00	0	891	0.00%
2021/04/16	2	342.75	2	343.50	340.00	0	971	0.00%
2021/04/14	16	344.59	27	346.46	336.50	-11	1,074	-1.02%
2021/04/13	13	359.88	22	376.07	349.00	-9	1,067	-0.84%
2021/04/12	354	378.57	4	376.25	372.00	350	1,052	33.24%	大買/鉅額交易
2021/04/09	136	359.90	57	357.60	360.00	79	1,005	7.86%	大買/
2021/04/08	24	349.58	26	351.40	349.00	-2	986	-0.20%
2021/04/07	4	352.00	0	0.00	343.00	4	979	0.41%
2021/04/06	12	343.21	38	348.24	350.00	-26	967	-2.69%
2021/04/01	88	348.28	69	347.88	339.00	19	960	1.98%
2021/03/31	100	338.80	69	340.85	344.50	31	939	3.30%
2021/03/30	12	324.54	3	325.00	324.00	9	905	0.99%
2021/03/29	1	323.50	8	320.81	319.00	-7	903	-0.77%
2021/03/26	14	321.32	8	322.69	322.00	6	903	0.66%
2021/03/25	5	316.00	5	316.50	315.50	0	901	0.00%
2021/03/24	3	316.33	4	317.00	315.50	-1	903	-0.11%
2021/03/23	4	317.75	7	318.29	316.50	-3	908	-0.33%
2021/03/22	10	320.45	8	320.69	319.00	2	910	0.22%
2021/03/19	8	322.75	6	322.83	321.00	2	913	0.22%
2021/03/18	23	334.17	22	332.73	326.50	1	914	0.11%
2021/03/17	30	327.65	35	331.71	331.50	-5	915	-0.55%
2021/03/16	8	318.19	4	317.88	318.00	4	904	0.44%
2021/03/15	5	316.90	4	319.75	318.00	1	913	0.11%
2021/03/12	4	322.88	11	322.27	316.00	-7	923	-0.76%
2021/03/11	22	318.64	11	322.45	321.00	11	935	1.18%
2021/03/10	3	313.50	12	318.54	314.50	-9	937	-0.96%
2021/03/09	20	316.05	10	316.60	318.00	10	943	1.06%
2021/03/08	13	323.23	13	324.00	318.00	0	981	0.00%
2021/03/05	25	315.46	86	316.98	318.00	-61	992	-6.15%
2021/03/04	9	313.44	231	311.29	309.50	-222	997	-22.25%	大賣/鉅額交易
2021/03/03	25	318.32	16	319.66	322.00	9	1,013	0.89%
2021/03/02	13	321.23	13	320.65	319.00	0	1,017	0.00%
2021/02/26	20	313.10	20	314.43	315.00	0	1,031	0.00%
2021/02/25	7	321.50	8	320.94	318.00	-1	1,049	-0.10%
2021/02/24	22	322.86	26	323.23	317.00	-4	1,082	-0.37%
2021/02/23	16	325.03	19	326.50	324.00	-3	1,113	-0.27%
2021/02/22	26	331.85	21	334.10	329.50	5	1,118	0.45%
2021/02/19	40	331.64	39	333.76	331.50	1	1,125	0.09%
2021/02/18	16	322.03	20	322.38	326.50	-4	1,126	-0.36%
2021/02/17	36	330.82	34	331.60	326.50	2	1,145	0.17%
2021/02/05	10	320.80	8	321.19	322.00	2	1,155	0.17%
2021/02/04	13	321.38	30	323.72	321.00	-17	1,197	-1.42%
2021/02/03	32	330.05	18	334.50	328.00	14	1,204	1.16%
2021/02/02	261	332.56	49	329.58	337.50	212	1,218	17.40%	大買/鉅額交易
2021/02/01	57	314.86	50	315.83	313.00	7	1,230	0.57%
2021/01/29	40	332.00	47	331.94	325.50	-7	1,282	-0.55%
2021/01/28	19	334.16	20	335.23	334.00	-1	1,293	-0.08%
2021/01/27	24	344.02	17	347.09	342.00	7	1,318	0.53%
2021/01/26	44	348.85	40	352.79	344.00	4	1,311	0.30%
2021/01/25	110	381.40	342	385.74	363.50	-232	1,292	-17.95%	大買/大賣/鉅額交易
2021/01/22	182	387.43	111	384.52	403.50	71	1,264	5.62%	大買/大賣/
2021/01/21	271	361.32	58	362.83	367.00	213	1,221	17.43%	大買/鉅額交易
2021/01/20	52	349.93	60	351.49	349.00	-8	1,232	-0.65%
2021/01/19	58	353.97	47	357.10	353.50	11	1,250	0.88%
2021/01/18	36	333.54	38	334.89	347.50	-2	1,279	-0.16%
2021/01/15	31	342.00	29	343.45	340.00	2	1,346	0.15%
2021/01/14	36	349.46	36	350.97	343.50	0	1,440	0.00%
2021/01/13	12	361.33	11	359.91	355.00	1	1,457	0.07%
2021/01/12	50	356.90	57	356.82	352.50	-7	1,426	-0.49%
2021/01/11	23	367.17	30	368.53	365.00	-7	1,400	-0.50%
2021/01/08	58	347.90	54	349.05	363.00	4	1,346	0.30%
2021/01/07	44	325.76	40	328.56	330.00	4	1,266	0.32%
2021/01/06	26	320.02	26	320.33	319.00	0	1,257	0.00%
2021/01/05	19	318.55	14	318.14	316.50	5	1,247	0.40%
2021/01/04	4	315.63	6	317.17	317.50	-2	1,250	-0.16%
2020/12/31	27	315.87	25	317.96	312.00	2	1,257	0.16%
2020/12/30	1	306.00	3	307.83	309.50	-2	1,257	-0.16%
2020/12/29	4	306.25	4	309.38	306.00	0	1,275	0.00%
2020/12/28	11	310.59	14	311.46	311.00	-3	1,280	-0.23%
2020/12/24	11	309.00	11	309.86	307.00	0	1,279	0.00%
2020/12/23	6	303.67	0	0.00	304.50	6	1,281	0.47%
2020/12/22	8	306.06	14	304.68	301.00	-6	1,292	-0.46%
2020/12/21	7	303.07	1	303.50	303.00	6	1,305	0.46%
2020/12/18	0	0.00	7	309.86	306.00	-7	1,311	-0.53%
2020/12/17	22	311.32	27	311.87	311.00	-5	1,315	-0.38%
2020/12/16	14	309.07	10	310.00	309.00	4	1,322	0.30%
2020/12/15	16	304.69	14	307.29	302.00	2	1,328	0.15%
2020/12/14	18	308.78	31	309.77	308.50	-13	1,343	-0.97%
2020/12/11	30	304.48	24	308.69	304.50	6	1,387	0.43%
2020/12/10	18	313.72	5	316.10	314.50	13	1,433	0.91%
2020/12/09	30	320.48	42	319.82	319.50	-12	1,468	-0.82%
2020/12/08	43	315.57	35	316.34	319.50	8	1,472	0.54%
2020/12/07	20	315.43	16	316.06	313.00	4	1,473	0.27%
2020/12/04	7	321.64	13	323.38	321.00	-6	1,468	-0.41%
2020/12/03	21	325.88	18	328.17	324.00	3	1,479	0.20%
2020/12/02	43	334.33	51	335.93	329.00	-8	1,489	-0.54%
2020/12/01	46	323.67	35	324.51	326.00	11	1,459	0.75%
2020/11/30	15	318.97	15	318.03	317.00	0	1,453	0.00%
2020/11/27	28	323.89	28	323.38	321.50	0	1,454	0.00%
2020/11/26	7	331.57	7	331.71	331.00	0	1,444	0.00%
2020/11/25	19	340.76	19	340.61	331.00	0	1,448	0.00%
2020/11/24	20	339.35	20	340.33	342.50	0	1,437	0.00%
2020/11/23	19	343.11	27	344.52	336.50	-8	1,424	-0.56%
2020/11/20	94	330.66	106	332.12	334.00	-12	1,401	-0.86%	大賣/
2020/11/19	69	318.17	67	318.04	321.50	2	1,383	0.14%
2020/11/18	42	317.13	33	317.58	314.00	9	1,398	0.64%
2020/11/17	52	322.13	55	323.85	317.50	-3	1,401	-0.21%
2020/11/16	77	318.90	76	320.73	327.00	1	1,404	0.07%
2020/11/13	35	325.37	24	328.85	321.00	11	1,391	0.79%
2020/11/12	52	340.55	60	342.25	330.00	-8	1,405	-0.57%
2020/11/11	26	330.73	20	331.85	334.50	6	1,366	0.44%
2020/11/10	65	332.28	58	332.93	326.00	7	1,373	0.51%
2020/11/09	48	340.57	57	342.07	343.50	-9	1,369	-0.66%
2020/11/06	118	341.80	124	344.22	334.50	-6	1,361	-0.44%	大買/大賣/
2020/11/05	52	324.38	54	325.14	321.00	-2	1,321	-0.15%
2020/11/04	70	322.61	59	322.19	325.00	11	1,333	0.83%
2020/11/03	22	315.50	24	316.04	314.50	-2	1,326	-0.15%
2020/11/02	47	314.27	53	315.13	311.50	-6	1,332	-0.45%
2020/10/30	89	321.41	91	321.66	310.50	-2	1,339	-0.15%
2020/10/29	77	312.85	86	314.38	315.50	-9	1,314	-0.68%
2020/10/28	75	321.13	72	324.99	315.50	3	1,307	0.23%
2020/10/27	95	313.14	82	316.42	322.00	13	1,275	1.02%
2020/10/26	79	319.03	87	318.78	311.00	-8	1,256	-0.64%
2020/10/23	46	309.18	42	310.10	310.00	4	1,227	0.33%
2020/10/22	61	298.91	95	298.09	304.00	-34	1,202	-2.83%
2020/10/21	76	286.22	33	288.73	283.00	43	1,138	3.78%
2020/10/20	4	272.38	5	273.00	274.00	-1	1,163	-0.09%
2020/10/19	6	274.08	6	275.25	273.50	0	1,225	0.00%
2020/10/16	11	277.77	13	278.58	273.00	-2	1,329	-0.15%
2020/10/15	5	281.70	10	286.15	280.00	-5	1,386	-0.36%
2020/10/14	39	285.88	31	284.98	283.00	8	1,398	0.57%
2020/10/13	5	273.60	7	276.00	278.00	-2	1,416	-0.14%
2020/10/12	20	279.13	19	279.53	275.50	1	1,430	0.07%
2020/10/08	18	285.39	17	284.24	282.00	1	1,438	0.07%
2020/10/07	10	281.45	23	282.50	280.50	-13	1,433	-0.91%
2020/10/06	34	279.62	28	281.34	280.00	6	1,427	0.42%
2020/10/05	16	267.78	12	267.25	272.00	4	1,419	0.28%
2020/09/30	12	261.92	9	262.72	264.50	3	1,435	0.21%
2020/09/29	26	266.54	33	265.45	262.50	-7	1,458	-0.48%
2020/09/28	11	260.36	8	263.88	264.00	3	1,475	0.20%
2020/09/25	42	263.31	38	262.58	258.00	4	1,490	0.27%
2020/09/24	31	275.52	259	274.11	269.50	-228	1,509	-15.10%	大賣/鉅額交易
2020/09/23	16	285.38	19	286.47	283.50	-3	1,613	-0.19%
2020/09/22	20	283.75	17	284.91	283.00	3	1,706	0.18%
2020/09/21	24	292.25	24	293.88	290.50	0	1,798	0.00%
2020/09/18	36	295.58	33	294.52	293.00	3	1,864	0.16%
2020/09/17	47	299.20	39	299.29	295.00	8	1,974	0.41%
2020/09/16	140	301.09	146	301.66	295.50	-6	2,064	-0.29%	大買/大賣/
2020/09/15	106	296.56	91	296.37	291.00	15	2,076	0.72%	大買/
2020/09/14	31	276.31	50	287.37	297.00	-19	2,035	-0.93%
2020/09/11	25	262.90	24	263.19	270.00	1	2,012	0.05%
2020/09/10	25	265.42	27	265.57	262.50	-2	2,009	-0.10%
2020/09/09	25	258.58	33	258.32	261.00	-8	2,016	-0.40%
2020/09/08	63	263.37	54	264.84	265.00	9	2,030	0.44%
2020/09/07	52	269.32	57	268.08	259.50	-5	2,029	-0.25%
2020/09/04	41	264.21	34	266.57	268.00	7	2,024	0.35%
2020/09/03	27	276.20	47	276.33	270.50	-20	2,032	-0.98%
2020/09/02	88	275.52	74	275.47	275.00	14	2,048	0.68%
2020/09/01	11	266.68	5	267.60	267.00	6	2,116	0.28%
2020/08/31	24	273.69	29	273.62	268.00	-5	2,163	-0.23%
2020/08/28	17	274.76	21	275.79	276.00	-4	2,169	-0.18%
2020/08/27	22	276.00	19	280.74	274.00	3	2,174	0.14%
2020/08/26	18	274.14	20	279.23	278.00	-2	2,177	-0.09%
2020/08/25	12	276.67	9	279.06	274.00	3	2,182	0.14%
2020/08/24	44	284.92	39	287.73	287.00	5	2,173	0.23%
2020/08/21	22	266.89	23	271.52	276.00	-1	2,164	-0.05%
2020/08/20	9	253.89	11	259.27	251.00	-2	2,172	-0.09%
2020/08/19	36	282.97	34	282.49	278.00	2	2,182	0.09%
2020/08/18	21	288.21	23	288.96	279.00	-2	2,202	-0.09%
2020/08/17	3	301.50	14	301.82	300.00	-11	2,224	-0.49%
2020/08/14	30	300.88	18	298.69	304.50	12	2,293	0.52%
2020/08/13	20	307.15	28	306.05	298.50	-8	2,351	-0.34%
2020/08/12	18	306.00	13	307.54	308.50	5	2,369	0.21%
2020/08/11	4	308.38	27	312.43	305.00	-23	2,378	-0.97%
2020/08/10	44	315.18	26	320.37	319.50	18	2,381	0.76%
2020/08/07	18	334.89	13	338.81	334.50	5	2,373	0.21%
2020/08/06	29	352.03	32	354.05	348.00	-3	2,359	-0.13%
2020/08/05	10	353.55	6	351.42	354.50	4	2,367	0.17%
2020/08/04	15	340.90	16	343.84	346.00	-1	2,352	-0.04%
2020/08/03	6	347.67	16	350.19	340.50	-10	2,349	-0.43%
2020/07/31	31	342.90	18	347.72	347.00	13	2,351	0.55%
2020/07/30	26	340.60	24	338.96	341.00	2	2,368	0.08%
2020/07/29	17	333.12	26	336.37	337.00	-9	2,394	-0.38%
2020/07/28	48	344.46	39	342.21	334.50	9	2,403	0.37%
2020/07/27	25	372.42	63	377.63	367.00	-38	2,379	-1.60%
2020/07/24	99	378.68	122	382.41	374.50	-23	2,351	-0.98%	大賣/
2020/07/23	19	380.63	583	383.13	382.00	-564	2,335	-24.15%	大賣/鉅額交易
2020/07/22	308	405.74	82	401.05	373.00	226	2,286	9.88%	大買/鉅額交易
2020/07/21	76	368.13	50	366.58	382.50	26	2,183	1.19%
2020/07/20	24	343.90	23	346.91	348.00	1	2,130	0.05%
2020/07/17	40	345.75	39	348.19	340.50	1	2,118	0.05%
2020/07/16	0	0.00	16	350.81	357.00	-16	2,094	-0.76%
2020/07/15	0	0.00	8	352.88	340.50	-8	2,087	-0.38%
2020/07/13	0	0.00	61	337.39	344.50	-61	2,092	-2.92%
2020/07/10	0	0.00	58	349.16	342.50	-58	2,100	-2.76%
2020/07/09	87	364.75	0	0.00	361.00	87	2,113	4.12%
2020/07/08	321	348.41	0	0.00	359.50	321	2,103	15.26%	大買/鉅額交易
2020/07/07	0	0.00	6	348.00	327.00	-6	2,100	-0.29%
2020/07/06	0	0.00	84	351.27	347.50	-84	2,098	-4.00%
2020/07/03	0	0.00	351	350.28	349.50	-351	2,102	-16.70%	大賣/鉅額交易
2020/07/02	232	364.00	72	364.50	356.00	160	2,091	7.65%	大買/鉅額交易
2020/07/01	358	344.34	10	340.40	349.00	348	1,987	17.51%	大買/鉅額交易
2020/06/30	178	304.87	16	302.22	317.50	162	1,891	8.57%	大買/鉅額交易
2020/06/29	10	293.65	603	296.72	289.00	-593	1,794	-33.05%	大賣/鉅額交易
2020/06/24	120	301.60	56	303.94	304.00	64	1,720	3.72%	大買/
2020/06/23	347	269.91	47	265.97	279.00	300	1,609	18.64%	大買/鉅額交易
2020/06/22	201	255.31	63	255.83	254.00	138	1,509	9.14%	大買/鉅額交易
2020/06/19	159	242.22	18	242.89	245.00	141	1,459	9.66%	大買/鉅額交易
2020/06/18	4	233.75	0	0.00	235.00	4	1,451	0.28%
2020/06/17	1	238.50	5	240.90	237.50	-4	1,439	-0.28%
2020/06/16	8	235.00	18	234.39	239.00	-10	1,436	-0.70%
2020/06/15	20	228.73	6	233.33	225.50	14	1,427	0.98%
2020/06/12	8	238.50	8	238.69	241.00	0	1,409	0.00%
2020/06/09	20	260.45	20	261.35	252.00	0	1,392	0.00%
2020/06/08	17	263.35	17	263.91	258.00	0	1,377	0.00%
2020/06/05	63	252.21	63	255.28	252.00	0	1,301	0.00%
2020/06/04	4	245.25	4	244.88	244.00	0	1,250	0.00%
2020/06/03	1	239.00	1	238.50	244.50	0	1,240	0.00%
2020/06/01	0	0.00	55	242.43	240.50	-55	1,226	-4.48%
2020/05/29	5	233.40	0	0.00	242.00	5	1,211	0.41%
2020/05/27	19	243.00	69	243.81	239.50	-50	1,190	-4.20%
2020/05/26	13	240.35	13	246.54	238.50	0	1,175	0.00%
2020/05/25	32	243.48	32	243.56	242.00	0	1,153	0.00%
2020/05/22	36	250.82	36	253.08	247.00	0	1,129	0.00%
2020/05/21	10	253.90	8	255.06	264.00	2	1,094	0.18%
2020/05/20	8	242.69	10	243.60	246.00	-2	1,061	-0.19%
2020/05/19	1	230.50	1	231.50	232.00	0	990	0.00%
2020/05/18	8	228.50	9	231.11	223.00	-1	958	-0.10%
2020/05/15	15	226.00	15	226.87	232.00	0	931	0.00%
2020/05/14	20	228.23	20	229.88	222.00	0	907	0.00%
2020/05/13	5	224.50	4	225.13	226.00	1	888	0.11%
2020/05/12	4	229.25	6	231.00	225.00	-2	887	-0.23%
2020/05/11	3	226.33	1	224.50	227.50	2	875	0.23%
2020/05/08	5	228.10	5	228.60	223.50	0	869	0.00%
2020/05/07	9	222.44	9	223.94	229.00	0	864	0.00%
2020/05/06	20	226.68	21	228.38	220.50	-1	873	-0.11%
2020/05/05	156	229.17	8	225.44	222.00	148	855	17.29%	大買/鉅額交易
2020/05/04	10	204.85	10	208.40	218.00	0	824	0.00%
2020/04/30	2	204.75	2	205.25	210.50	0	799	0.00%
2020/04/29	1	201.00	1	204.00	201.00	0	782	0.00%
2020/04/28	6	200.75	6	202.08	204.00	0	784	0.00%
2020/04/27	6	193.75	6	196.83	197.00	0	745	0.00%
2020/04/24	1	192.50	1	191.50	191.00	0	733	0.00%
2020/04/23	1	191.00	1	192.50	194.50	0	737	0.00%
2020/04/22	13	185.96	13	188.42	190.50	0	739	0.00%
2020/04/21	9	192.17	9	193.11	189.50	0	734	0.00%
2020/04/20	4	191.38	7	191.00	194.00	-3	731	-0.41%
2020/04/17	20	194.80	17	191.85	186.50	3	727	0.41%
2020/04/16	14	192.18	15	193.67	190.50	-1	715	-0.14%
2020/04/15	6	193.00	5	195.40	192.50	1	709	0.14%
2020/04/14	13	188.81	15	189.17	189.50	-2	700	-0.29%
2020/04/13	168	186.14	16	185.56	184.50	152	689	22.03%	大買/鉅額交易
2020/04/10	13	184.77	20	185.23	186.50	-7	686	-1.02%
2020/04/09	23	181.72	16	181.38	178.00	7	686	1.02%
2020/04/08	25	175.66	28	176.68	176.50	-3	677	-0.44%
2020/04/07	14	174.36	21	172.81	176.00	-7	681	-1.03%
2020/04/06	35	153.97	26	155.33	160.00	9	700	1.28%
2020/04/01	3	142.50	2	142.25	145.50	1	767	0.13%
2020/03/31	1	143.50	2	144.00	141.50	-1	816	-0.12%
2020/03/30	3	140.50	2	143.00	143.50	1	818	0.12%
2020/03/27	7	146.43	10	148.30	142.00	-3	818	-0.37%
2020/03/26	7	140.43	4	142.25	144.50	3	813	0.37%
2020/03/25	2	143.00	4	144.13	142.00	-2	807	-0.25%
2020/03/24	0	0.00	3	131.83	132.50	-3	802	-0.37%
2020/03/23	0	0.00	1	121.00	120.50	-1	797	-0.13%
2020/03/20	13	124.69	7	125.57	127.00	6	799	0.75%
2020/03/19	6	116.25	15	119.57	115.50	-9	798	-1.13%
2020/03/18	14	140.50	5	139.90	128.00	9	801	1.12%
2020/03/17	15	141.87	17	142.68	137.00	-2	805	-0.25%
2020/03/16	16	163.38	22	159.55	150.00	-6	805	-0.75%
2020/03/13	19	161.97	11	164.14	165.50	8	801	1.00%
2020/03/11	1	192.50	1	183.50	183.50	0	825	0.00%
2020/02/24	9	204.78	9	207.61	209.50	0	839	0.00%
2020/02/21	0	0.00	1	207.50	205.50	-1	846	-0.12%
2020/02/18	1	192.00	0	0.00	192.00	1	821	0.12%
2020/02/05	1	188.00	1	187.50	183.50	0	953	0.00%
2019/09/27	0	0.00	1	191.50	202.00	-1	725	-0.14%
2019/09/16	0	0.00	4	170.13	169.50	-4	583	-0.69%
2019/08/27	5	226.20	0	0.00	222.00	5	457	1.09%
2019/08/23	0	0.00	20	211.80	209.50	-20	422	-4.73%
2019/08/21	0	0.00	8	184.13	193.00	-8	393	-2.03%
2019/08/20	0	0.00	4	182.25	175.50	-4	372	-1.07%
2019/08/19	32	175.89	0	0.00	176.00	32	350	9.12%
2019/08/16	40	154.38	0	0.00	160.00	40	322	12.39%
2019/08/15	127	151.80	0	0.00	153.00	127	303	41.84%	大買/鉅額交易