安碁資訊 (6690)-港商野村券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
▼0.5
漲幅
-0.30%
成交量
43張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	169.00	169.50	-1	67	-1.47%
2024/04/18	2	172.75	0	0.00	172.50	2	67	2.94%
2024/04/16	3	172.00	0	0.00	171.00	3	69	4.32%
2024/04/08	0	0.00	3	181.00	179.00	-3	90	-3.30%
2024/04/02	0	0.00	1	176.50	176.00	-1	93	-1.07%
2024/03/29	2	176.00	0	0.00	175.00	2	95	2.10%
2024/03/26	0	0.00	5	175.90	174.00	-5	96	-5.18%
2024/03/22	2	178.25	0	0.00	177.50	2	97	2.05%
2024/03/21	0	0.00	7	178.00	178.50	-7	98	-7.07%
2024/03/18	0	0.00	1	183.50	181.50	-1	105	-0.95%
2024/03/14	1	184.00	0	0.00	183.00	1	119	0.83%
2024/03/13	0	0.00	1	183.50	182.50	-1	124	-0.80%
2024/03/11	0	0.00	1	182.00	181.00	-1	135	-0.74%
2024/03/08	5	181.50	1	181.50	180.50	4	136	2.92%
2024/03/07	2	188.50	1	188.00	184.50	1	145	0.69%
2024/03/06	7	187.86	0	0.00	187.50	7	145	4.81%
2024/03/04	0	0.00	1	184.00	180.50	-1	144	-0.69%
2024/03/01	0	0.00	1	185.50	183.50	-1	143	-0.70%
2024/02/29	1	185.00	0	0.00	185.50	1	143	0.70%
2024/02/27	0	0.00	2	189.75	185.00	-2	143	-1.40%
2024/02/26	5	186.30	0	0.00	187.50	5	145	3.45%
2024/02/22	1	189.50	4	190.00	189.00	-3	149	-2.01%
2024/02/20	1	187.50	7	190.50	191.50	-6	147	-4.07%
2024/02/15	0	0.00	5	179.00	181.00	-5	143	-3.49%
2024/02/05	2	179.50	0	0.00	180.00	2	143	1.40%
2024/02/01	1	181.50	0	0.00	182.50	1	143	0.70%
2024/01/30	0	0.00	6	183.75	186.00	-6	144	-4.15%
2024/01/26	6	181.00	0	0.00	181.50	6	144	4.14%
2024/01/25	0	0.00	6	184.00	183.50	-6	143	-4.17%
2024/01/24	2	190.50	0	0.00	189.00	2	142	1.40%
2024/01/19	0	0.00	2	184.50	185.00	-2	144	-1.38%
2024/01/18	0	0.00	2	184.25	184.00	-2	145	-1.38%
2024/01/17	3	196.83	12	185.88	183.50	-9	144	-6.23%
2024/01/15	5	192.00	4	190.00	192.50	1	139	0.71%
2024/01/11	1	194.00	1	193.50	192.00	0	142	0.00%
2024/01/09	2	191.00	5	193.60	190.00	-3	151	-1.99%
2024/01/08	0	0.00	4	197.50	194.00	-4	151	-2.64%
2024/01/05	11	200.36	10	206.10	197.50	1	152	0.65%
2024/01/04	2	194.50	2	196.00	194.50	0	148	0.00%
2024/01/02	2	195.00	0	0.00	198.00	2	156	1.28%
2023/12/29	1	192.00	2	189.50	192.50	-1	153	-0.65%
2023/12/28	4	195.25	1	194.00	193.00	3	151	1.98%
2023/12/27	9	192.89	0	0.00	192.50	9	149	6.03%
2023/12/26	1	190.00	0	0.00	192.00	1	148	0.67%
2023/12/21	2	190.50	0	0.00	190.50	2	146	1.36%
2023/12/20	1	191.00	0	0.00	191.50	1	146	0.68%
2023/12/19	4	187.50	0	0.00	189.50	4	145	2.74%
2023/12/18	4	187.25	1	187.50	188.50	3	144	2.08%
2023/12/15	0	0.00	3	188.50	188.50	-3	142	-2.10%
2023/12/14	3	189.33	7	189.64	189.00	-4	142	-2.81%
2023/12/13	0	0.00	3	194.00	188.50	-3	140	-2.13%
2023/12/12	14	188.86	14	191.36	192.00	0	135	0.00%
2023/12/11	5	179.90	0	0.00	183.00	5	124	4.02%
2023/12/08	0	0.00	12	183.83	180.50	-12	122	-9.82%
2023/12/07	0	0.00	1	183.00	183.00	-1	117	-0.85%
2023/12/06	0	0.00	1	183.50	182.50	-1	114	-0.87%
2023/12/05	3	176.67	1	177.00	177.00	2	107	1.86%
2023/12/04	14	181.71	1	187.50	178.50	13	107	12.08%
2023/12/01	6	175.25	0	0.00	176.50	6	98	6.07%
2023/11/29	1	175.00	0	0.00	175.50	1	105	0.95%
2023/11/22	9	174.67	0	0.00	176.50	9	104	8.63%
2023/11/21	3	169.33	0	0.00	169.50	3	99	3.01%
2023/11/20	3	167.33	0	0.00	168.00	3	100	3.00%
2023/11/16	0	0.00	2	166.00	165.50	-2	101	-1.97%
2023/11/15	0	0.00	2	165.50	164.00	-2	101	-1.96%
2023/11/10	0	0.00	3	161.83	161.00	-3	106	-2.82%
2023/11/07	0	0.00	11	166.91	166.00	-11	109	-10.04%
2023/11/02	1	166.00	0	0.00	166.00	1	112	0.89%
2023/10/31	1	159.50	9	162.00	160.00	-8	116	-6.89%
2023/10/30	0	0.00	8	165.13	164.00	-8	119	-6.70%
2023/10/27	1	164.00	0	0.00	163.50	1	122	0.81%
2023/10/24	7	166.57	0	0.00	167.50	7	179	3.90%
2023/10/20	3	162.17	2	164.50	166.50	1	203	0.49%
2023/10/19	8	165.50	1	164.50	165.50	7	212	3.30%
2023/10/18	3	173.33	13	175.42	172.00	-10	230	-4.33%
2023/10/17	5	175.60	0	0.00	177.00	5	245	2.03%
2023/10/16	3	176.50	1	174.00	171.00	2	249	0.80%
2023/10/13	3	174.67	2	176.50	171.50	1	251	0.40%
2023/10/12	16	177.66	3	177.00	176.50	13	251	5.16%
2023/10/11	2	170.50	20	174.78	171.00	-18	248	-7.24%
2023/10/06	2	171.50	0	0.00	171.00	2	247	0.81%
2023/10/05	1	168.50	2	169.00	165.00	-1	246	-0.41%
2023/10/04	1	159.50	0	0.00	160.00	1	248	0.40%
2023/10/03	0	0.00	1	161.00	160.50	-1	268	-0.37%
2023/09/27	2	159.00	1	159.00	158.50	1	288	0.35%
2023/09/22	2	161.00	0	0.00	162.00	2	292	0.68%
2023/09/19	1	165.00	0	0.00	164.00	1	294	0.34%
2023/09/15	0	0.00	1	168.50	169.50	-1	295	-0.34%
2023/09/14	4	170.00	0	0.00	171.50	4	296	1.35%
2023/09/13	1	166.50	0	0.00	165.00	1	299	0.33%
2023/09/12	1	164.00	0	0.00	164.50	1	301	0.33%
2023/09/08	1	167.00	0	0.00	168.50	1	303	0.33%
2023/09/07	7	172.93	2	171.00	169.50	5	303	1.65%
2023/09/06	0	0.00	2	169.50	171.00	-2	304	-0.66%
2023/09/05	5	168.90	1	169.00	168.00	4	307	1.30%
2023/09/04	0	0.00	2	173.00	166.50	-2	310	-0.64%
2023/09/01	3	166.50	3	166.00	164.50	0	308	0.00%
2023/08/30	2	159.50	0	0.00	158.50	2	309	0.65%
2023/08/28	0	0.00	1	155.50	154.00	-1	317	-0.31%
2023/08/25	1	157.00	0	0.00	156.00	1	322	0.31%
2023/08/24	1	158.00	1	159.00	157.00	0	325	0.00%
2023/08/22	0	0.00	1	160.00	156.50	-1	332	-0.30%
2023/08/21	2	160.50	1	159.00	159.50	1	335	0.30%
2023/08/17	7	154.71	12	159.50	162.50	-5	340	-1.47%
2023/08/16	2	159.50	4	157.38	158.00	-2	339	-0.59%
2023/08/15	0	0.00	2	158.75	157.50	-2	342	-0.58%
2023/08/14	9	154.89	0	0.00	155.50	9	353	2.54%
2023/08/11	1	163.00	1	162.50	161.50	0	355	0.00%
2023/08/08	0	0.00	2	167.50	165.50	-2	362	-0.55%
2023/08/04	2	168.25	0	0.00	168.50	2	375	0.53%
2023/08/02	1	177.50	1	173.00	170.00	0	398	0.00%
2023/07/31	8	185.75	15	184.93	178.00	-7	429	-1.63%
2023/07/28	16	193.53	26	197.38	188.00	-10	427	-2.34%
2023/07/27	29	200.45	12	202.50	196.50	17	419	4.05%
2023/07/26	7	187.93	7	189.36	188.50	0	401	0.00%
2023/07/24	5	186.00	5	182.60	186.00	0	401	0.00%
2023/07/21	2	189.25	2	191.00	186.00	0	402	0.00%
2023/07/20	30	190.00	38	194.08	195.00	-8	412	-1.94%
2023/07/19	13	184.69	17	189.26	184.50	-4	423	-0.94%
2023/07/18	5	179.60	2	180.50	180.00	3	457	0.66%
2023/07/17	9	183.61	1	181.00	183.00	8	497	1.61%
2023/07/14	0	0.00	15	185.60	183.00	-15	515	-2.91%
2023/07/13	24	183.38	9	185.78	185.50	15	537	2.79%
2023/07/12	1	182.00	7	185.29	181.50	-6	547	-1.10%
2023/07/11	4	189.25	11	189.45	187.00	-7	549	-1.27%
2023/07/10	21	189.69	30	189.60	187.00	-9	547	-1.65%
2023/07/07	29	182.53	8	178.56	181.50	21	529	3.96%
2023/07/06	5	178.60	3	176.17	175.50	2	519	0.39%
2023/06/30	0	0.00	3	168.50	168.50	-3	519	-0.58%
2023/06/27	4	163.00	1	163.00	163.50	3	523	0.57%
2023/06/19	8	168.50	8	170.13	169.50	0	533	0.00%
2023/06/14	1	165.00	1	167.50	166.00	0	540	0.00%
2023/06/13	0	0.00	1	164.00	163.00	-1	542	-0.18%
2023/06/12	0	0.00	17	166.88	165.00	-17	546	-3.11%
2023/06/09	12	161.92	6	164.33	164.00	6	548	1.09%
2023/06/08	12	163.21	0	0.00	164.00	12	547	2.19%
2023/06/06	0	0.00	2	174.75	171.50	-2	551	-0.36%
2023/06/05	3	176.17	1	177.50	175.00	2	554	0.36%
2023/06/02	8	179.00	8	180.19	175.00	0	555	0.00%
2023/06/01	1	174.50	3	174.17	175.00	-2	556	-0.36%
2023/05/31	4	179.75	2	179.00	178.00	2	563	0.35%
2023/05/30	0	0.00	3	183.00	180.50	-3	561	-0.53%
2023/05/29	3	185.00	0	0.00	185.00	3	560	0.54%
2023/05/26	0	0.00	8	186.13	182.00	-8	561	-1.43%
2023/05/25	3	187.00	4	186.63	184.50	-1	560	-0.18%
2023/05/24	3	187.00	1	186.00	187.50	2	559	0.36%
2023/05/23	9	186.67	7	187.79	189.50	2	557	0.36%
2023/05/19	5	184.00	5	184.40	184.00	0	557	0.00%
2023/05/18	15	192.43	17	195.15	189.50	-2	560	-0.36%
2023/05/17	9	185.00	8	185.00	185.00	1	552	0.18%
2023/05/16	2	187.25	7	186.07	183.00	-5	550	-0.91%
2023/05/15	6	184.33	10	184.65	183.50	-4	550	-0.73%
2023/05/12	14	187.93	5	187.80	189.00	9	549	1.64%
2023/05/11	14	189.96	28	192.05	187.00	-14	547	-2.56%
2023/05/10	19	199.74	4	199.38	197.50	15	541	2.77%
2023/05/09	33	209.30	55	207.63	199.50	-22	534	-4.12%
2023/05/08	53	200.97	42	205.45	206.50	11	512	2.15%
2023/05/05	19	192.68	8	192.88	190.50	11	488	2.25%
2023/05/04	6	198.50	6	200.00	192.50	0	479	0.00%
2023/05/03	10	196.10	20	196.10	190.50	-10	469	-2.13%
2023/05/02	34	199.03	34	197.68	197.00	0	462	0.00%
2023/04/28	37	195.18	43	199.19	199.00	-6	449	-1.34%
2023/04/27	21	190.43	5	190.20	186.50	16	431	3.71%
2023/04/26	9	190.61	9	192.78	186.00	0	424	0.00%
2023/04/25	16	192.88	16	194.16	193.50	0	412	0.00%
2023/04/24	11	195.50	18	200.17	197.00	-7	381	-1.83%
2023/04/21	65	201.81	62	203.84	192.00	3	350	0.86%
2023/04/20	9	205.78	28	225.80	207.50	-19	307	-6.18%
2023/04/19	13	212.31	20	212.98	220.00	-7	263	-2.66%
2023/04/18	20	202.33	17	203.38	200.00	3	243	1.23%
2023/04/17	20	189.18	3	194.83	192.50	17	217	7.81%
2023/04/14	12	179.54	4	181.50	179.50	8	203	3.94%
2023/04/07	2	179.50	0	0.00	175.50	2	182	1.10%
2023/03/14	14	169.96	0	0.00	168.50	14	131	10.69%
2023/03/08	31	174.11	0	0.00	176.50	31	110	28.04%
2023/03/07	24	170.06	0	0.00	169.50	24	106	22.63%
2023/03/02	25	159.84	0	0.00	161.50	25	85	29.08%
2023/02/24	0	0.00	0.2	160.00	166.00	-0.2	79	-0.27%
2023/02/15	0	0.00	4	138.88	141.50	-4	53	-7.49%
2023/02/14	0	0.00	5	145.60	144.50	-5	49	-10.17%
2023/02/10	5	143.60	0	0.00	143.50	5	44	11.21%
2023/02/07	0	0.00	1	126.00	126.00	-1	36	-2.75%
2023/02/06	0	0.00	3	128.00	126.00	-3	35	-8.40%
2023/02/03	13	133.00	0	0.00	133.00	13	31	41.05%
2022/12/21	0	0.00	1	112.00	110.00	-1	25	-3.86%
2022/12/08	1	118.00	0	0.00	117.50	1	28	3.47%
2022/11/30	0	0.00	4	117.00	116.50	-4	29	-13.51%
2022/11/28	1	113.00	0	0.00	113.50	1	29	3.34%
2022/11/16	1	107.00	0	0.00	107.50	1	36	2.75%
2022/11/11	1	107.50	2	105.75	107.00	-1	43	-2.29%
2022/11/03	2	104.50	0	0.00	112.50	2	69	2.88%
2022/11/02	1	104.50	0	0.00	104.50	1	73	1.36%
2022/09/29	0	0.00	4	101.75	101.50	-4	80	-4.95%
2022/09/28	4	101.50	0	0.00	100.50	4	80	4.98%
2022/09/20	0	0.00	1	116.50	118.00	-1	81	-1.22%
2022/09/13	1	120.50	2	117.25	117.00	-1	79	-1.26%
2022/09/08	0	0.00	1	114.50	116.00	-1	79	-1.26%
2022/09/07	1	114.00	0	0.00	113.50	1	78	1.27%
2022/09/06	2	115.50	1	117.00	114.50	1	78	1.27%
2022/09/05	1	114.00	2	115.25	113.50	-1	77	-1.28%
2022/09/01	0	0.00	1	118.00	118.50	-1	77	-1.30%
2022/08/31	1	121.50	0	0.00	121.50	1	76	1.30%
2022/08/30	0	0.00	1	121.00	122.00	-1	76	-1.31%
2022/08/29	1	119.00	0	0.00	117.50	1	75	1.33%
2022/08/26	2	121.00	2	120.75	120.50	0	74	0.00%
2022/08/22	2	122.00	1	127.50	121.50	1	70	1.41%
2022/08/19	1	127.50	0	0.00	126.00	1	70	1.42%
2022/08/18	0	0.00	3	135.00	131.00	-3	67	-4.42%
2022/08/17	1	134.00	6	130.00	131.50	-5	64	-7.75%
2022/08/16	8	133.50	4	131.75	134.00	4	61	6.46%
2022/08/15	4	118.00	2	116.50	125.00	2	52	3.81%
2022/08/12	2	115.75	0	0.00	114.00	2	49	4.07%
2022/08/11	0	0.00	2	115.00	118.50	-2	47	-4.18%
2022/08/10	2	123.50	1	130.50	120.50	1	43	2.29%
2022/08/09	1	119.50	6	125.00	127.00	-5	37	-13.32%
2022/08/08	6	111.58	2	109.00	115.50	4	32	12.18%
2022/08/04	1	102.50	0	0.00	102.50	1	26	3.77%
2022/07/29	1	104.00	0	0.00	102.00	1	24	4.15%
2022/07/13	0	0.00	1	96.00	95.50	-1	20	-4.95%
2022/07/04	1	92.00	0	0.00	93.00	1	20	4.79%
2022/06/16	0	0.00	1	102.00	101.50	-1	15	-6.33%
2022/05/12	1	108.50	0	0.00	112.50	1	10	9.20%
2022/05/09	0	0.00	1	117.00	117.00	-1	10	-9.66%
2022/03/07	1	119.00	1	120.50	122.00	0	14	0.00%
2022/02/25	1	119.50	0	0.00	121.00	1	14	6.79%
2022/02/23	0	0.00	1	123.00	123.00	-1	14	-6.84%
2021/12/28	0	0.00	1	132.00	131.50	-1	17	-5.72%
2021/12/09	0	0.00	1	125.50	125.00	-1	15	-6.60%
2021/12/01	3	125.00	0	0.00	126.00	3	14	20.98%
2021/07/08	0	0.00	1	122.00	120.00	-1	31	-3.13%
2021/07/07	1	121.50	0	0.00	120.50	1	29	3.34%