洋基工程 (6691)-港商野村券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▼2.5
漲幅
-0.65%
成交量
2,919張
產業
上市其他電子類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	47	387.93	55	391.97	385.00	-8	469	-1.70%
2024/12/10	58	381.23	111	385.84	387.50	-53	424	-12.47%	大賣/
2024/12/09	38	360.71	4	363.50	368.50	34	375	9.06%
2024/12/06	4	337.50	0	0.00	335.00	4	347	1.15%
2024/12/05	16	329.25	0	0.00	329.50	16	343	4.66%
2024/12/04	17	324.12	4	327.00	327.50	13	347	3.74%
2024/12/03	0	0.00	10	317.00	316.50	-10	349	-2.86%
2024/12/02	4	316.00	28	316.25	315.50	-24	353	-6.79%
2024/11/29	16	314.81	0	0.00	314.00	16	358	4.46%
2024/11/28	13	308.85	3	307.50	314.50	10	361	2.77%
2024/11/27	18	309.00	0	0.00	306.00	18	360	4.99%
2024/11/26	5	310.90	0	0.00	311.50	5	361	1.38%
2024/11/25	11.5	315.02	5	313.10	312.00	6.5	364	1.78%
2024/11/22	35	315.29	6	321.50	315.00	29	360	8.04%
2024/11/21	0	0.00	1	310.00	308.50	-1	358	-0.28%
2024/11/18	8	303.13	2	304.50	303.50	6	387	1.55%
2024/11/13	0	0.00	11	300.50	299.50	-11	392	-2.80%
2024/11/12	0	0.00	4	298.63	298.00	-4	399	-1.00%
2024/11/11	0	0.00	1	302.50	301.50	-1	396	-0.25%
2024/11/08	1	305.50	7	308.00	304.50	-6	395	-1.52%
2024/11/06	0	0.00	2	304.50	307.00	-2	387	-0.52%
2024/11/05	0	0.00	23	308.00	306.00	-23	388	-5.93%
2024/11/04	11	309.00	0	0.00	308.00	11	391	2.81%
2024/11/01	14	312.54	7	313.29	310.50	7	394	1.77%
2024/10/30	1	309.50	0	0.00	310.50	1	395	0.25%
2024/10/29	3	310.33	0	0.00	310.50	3	396	0.76%
2024/10/28	4	314.00	0	0.00	311.00	4	396	1.01%
2024/10/25	1	318.50	0	0.00	318.00	1	395	0.25%
2024/10/24	5	326.10	7	323.00	322.00	-2	400	-0.50%
2024/10/23	95	328.03	0	0.00	326.00	95	404	23.49%
2024/10/21	4	317.00	0	0.00	318.00	4	422	0.95%
2024/10/17	3	318.00	3	319.00	318.00	0	433	0.00%
2024/10/16	3	319.17	4	320.00	321.00	-1	441	-0.23%
2024/10/15	9	318.44	0	0.00	317.50	9	441	2.04%
2024/10/14	3	310.00	0	0.00	316.00	3	451	0.66%
2024/10/11	18	306.50	5	307.00	305.50	13	450	2.88%
2024/10/09	5	300.50	0	0.00	301.00	5	448	1.12%
2024/10/08	0	0.00	2	306.00	303.50	-2	446	-0.45%
2024/10/07	4	303.38	0	0.00	304.00	4	444	0.90%
2024/10/01	0	0.00	23	307.59	310.00	-23	446	-5.15%
2024/09/30	0	0.00	6	310.25	308.50	-6	449	-1.34%
2024/09/27	3	313.17	0	0.00	313.00	3	447	0.67%
2024/09/26	0	0.00	2	320.00	315.50	-2	445	-0.45%
2024/09/25	6	320.00	0	0.00	316.50	6	447	1.34%
2024/09/24	5	315.20	0	0.00	317.00	5	442	1.13%
2024/09/23	2	321.00	0	0.00	321.00	2	441	0.45%
2024/09/20	19	320.29	0	0.00	321.00	19	443	4.29%
2024/09/19	2	320.00	0	0.00	320.00	2	441	0.45%
2024/09/18	0	0.00	4	326.63	317.00	-4	444	-0.90%
2024/09/13	7	320.00	0	0.00	326.00	7	452	1.55%
2024/09/10	0	0.00	1	313.00	315.00	-1	446	-0.22%
2024/09/09	1	311.50	33	312.89	313.00	-32	444	-7.20%
2024/09/05	7	320.14	9	316.94	315.00	-2	449	-0.45%
2024/09/04	1	324.50	14	323.93	321.00	-13	449	-2.89%
2024/09/03	0	0.00	3	328.50	330.00	-3	441	-0.68%
2024/09/02	0	0.00	49	329.16	327.00	-49	438	-11.17%
2024/08/30	2	339.75	17	338.53	340.50	-15	435	-3.44%
2024/08/29	0	0.00	6	328.00	341.00	-6	444	-1.35%
2024/08/28	0	0.00	7	337.50	336.50	-7	442	-1.58%
2024/08/27	4	339.75	0	0.00	344.50	4	451	0.89%
2024/08/26	2	346.00	12	342.75	341.50	-10	452	-2.21%
2024/08/23	0	0.00	9	346.50	345.00	-9	447	-2.01%
2024/08/22	27	353.65	11	347.27	348.50	16	441	3.62%
2024/08/21	7	351.00	13	342.19	346.00	-6	428	-1.40%
2024/08/20	54	332.57	5	339.90	337.00	49	416	11.77%
2024/08/16	6	320.08	8	320.00	321.00	-2	403	-0.50%
2024/08/15	8	319.13	1	317.00	317.00	7	397	1.76%
2024/08/14	0	0.00	4	322.13	320.00	-4	392	-1.02%
2024/08/12	10	304.00	0	0.00	303.00	10	385	2.59%
2024/08/09	3	299.83	0	0.00	299.00	3	385	0.78%
2024/08/08	5	294.70	0	0.00	295.50	5	386	1.29%
2024/08/07	6	297.83	1	297.50	299.50	5	388	1.29%
2024/08/06	10	286.20	16	286.81	294.50	-6	390	-1.54%
2024/08/05	2	283.25	15	287.60	289.00	-13	385	-3.37%
2024/08/02	2	306.50	0	0.00	303.00	2	381	0.52%
2024/08/01	4	318.50	5	313.50	313.50	-1	380	-0.26%
2024/07/31	0	0.00	9	312.94	312.00	-9	379	-2.37%
2024/07/30	0	0.00	14	311.96	315.00	-14	380	-3.68%
2024/07/29	4	323.50	14	317.00	314.00	-10	380	-2.63%
2024/07/26	0	0.00	4	319.00	319.00	-4	377	-1.06%
2024/07/23	11	330.05	8	333.00	327.00	3	371	0.81%
2024/07/22	4	322.13	52	326.26	327.50	-48	362	-13.25%
2024/07/19	19	419.63	0	0.00	414.50	19	340	5.57%
2024/07/18	3	415.00	1	412.00	422.00	2	335	0.60%
2024/07/17	7	428.07	14	430.93	422.50	-7	332	-2.10%
2024/07/15	118	451.74	0	0.00	452.00	118	345	34.15%	大買/鉅額交易
2024/07/12	6	448.92	1	444.00	448.00	5	343	1.45%
2024/07/11	1	453.00	0	0.00	447.00	1	352	0.28%
2024/07/09	2	450.25	0	0.00	451.00	2	361	0.55%
2024/07/08	27	449.07	2	446.00	455.00	25	381	6.55%
2024/07/05	8	450.75	0	0.00	447.00	8	378	2.12%
2024/07/04	36	439.03	0	0.00	434.00	36	373	9.63%
2024/07/03	0	0.00	1	441.50	438.00	-1	370	-0.27%
2024/07/02	0	0.00	1	440.50	443.00	-1	369	-0.27%
2024/07/01	16	452.19	0	0.00	449.50	16	367	4.36%
2024/06/28	0	0.00	2	443.00	441.00	-2	364	-0.55%
2024/06/27	0	0.00	2	436.50	440.50	-2	364	-0.55%
2024/06/26	0	0.00	4	446.63	448.00	-4	364	-1.10%
2024/06/25	1	428.00	7	434.07	431.50	-6	361	-1.66%
2024/06/24	4	432.00	1	428.50	432.50	3	365	0.82%
2024/06/21	2	429.50	8	428.50	425.00	-6	365	-1.64%
2024/06/20	4	434.88	11	433.86	435.00	-7	357	-1.96%
2024/06/19	0	0.00	1	427.00	429.50	-1	350	-0.29%
2024/06/18	0	0.00	3	424.33	421.00	-3	355	-0.84%
2024/06/14	0	0.00	2	427.50	423.00	-2	370	-0.54%
2024/06/13	18	434.50	4	427.38	427.50	14	377	3.71%
2024/06/12	0	0.00	8	414.63	420.00	-8	394	-2.03%
2024/06/11	33	414.12	0	0.00	417.50	33	398	8.28%
2024/06/07	0	0.00	2	404.00	405.00	-2	399	-0.50%
2024/06/06	0	0.00	1	402.00	404.50	-1	404	-0.25%
2024/06/05	6	403.33	6	404.75	405.50	0	410	0.00%
2024/06/04	20	408.23	7	404.14	409.50	13	419	3.10%
2024/06/03	0	0.00	9	394.83	399.50	-9	417	-2.15%
2024/05/31	53	395.70	2	386.00	400.00	51	426	11.95%
2024/05/30	8	382.00	0	0.00	385.00	8	421	1.90%
2024/05/29	0	0.00	3	373.50	374.00	-3	430	-0.70%
2024/05/27	1	373.00	0	0.00	371.00	1	453	0.22%
2024/05/23	0	0.00	1	375.50	372.00	-1	490	-0.20%
2024/05/17	1	376.50	11	377.18	378.50	-10	506	-1.97%
2024/05/16	7	377.64	3	379.00	381.00	4	514	0.78%
2024/05/15	0	0.00	5	371.70	370.50	-5	516	-0.97%
2024/05/14	2	369.25	2	369.00	368.00	0	526	0.00%
2024/05/13	28	373.00	7	374.00	371.50	21	526	3.99%
2024/05/10	0	0.00	23	377.61	377.00	-23	522	-4.40%
2024/05/08	0	0.00	1	388.00	395.00	-1	519	-0.19%
2024/05/07	12	390.83	0	0.00	389.50	12	517	2.32%
2024/05/06	7	385.00	0	0.00	385.00	7	515	1.36%
2024/05/03	5	381.00	1	384.00	381.00	4	515	0.78%
2024/05/02	0	0.00	1	383.00	381.50	-1	513	-0.19%
2024/04/30	0	0.00	9	379.50	382.00	-9	513	-1.75%
2024/04/29	1	386.00	1	384.00	385.00	0	513	0.00%
2024/04/26	26	381.19	4	380.50	380.00	22	515	4.26%
2024/04/25	1	376.50	2	377.00	377.00	-1	520	-0.19%
2024/04/24	33	379.68	1	376.50	378.00	32	524	6.10%
2024/04/23	85	367.88	5	365.60	370.50	80	533	15.00%
2024/04/22	4	364.00	8	369.56	360.00	-4	532	-0.75%
2024/04/19	17	379.53	13	378.19	375.50	4	520	0.77%
2024/04/18	6	395.25	11	395.86	392.50	-5	504	-0.99%
2024/04/17	29	414.16	131	407.65	404.50	-102	502	-20.28%	大賣/鉅額交易
2024/04/16	7	401.43	3	402.00	398.50	4	500	0.80%
2024/04/15	4	403.25	10	405.00	406.00	-6	498	-1.20%
2024/04/12	23	402.83	5	404.10	409.50	18	492	3.65%
2024/04/11	0	0.00	6	384.25	383.00	-6	473	-1.27%
2024/04/10	15.2	390.30	0	0.00	390.00	15.2	475	3.21%
2024/04/09	0	0.00	5	388.00	385.00	-5	475	-1.05%
2024/04/08	1	392.00	4	389.50	388.00	-3	476	-0.63%
2024/04/03	3	390.50	0	0.00	390.00	3	482	0.62%
2024/04/02	18	390.33	0	0.00	391.00	18	483	3.72%
2024/04/01	0	0.00	1	389.00	388.00	-1	483	-0.21%
2024/03/29	2	388.00	8	391.31	386.50	-6	488	-1.23%
2024/03/28	1	391.00	20	389.45	390.00	-19	490	-3.87%
2024/03/27	22	383.70	0	0.00	386.00	22	502	4.38%
2024/03/26	4	382.00	14	384.04	377.50	-10	515	-1.94%
2024/03/25	0	0.00	8	386.38	387.50	-8	526	-1.52%
2024/03/22	4	386.88	3	387.33	385.00	1	540	0.19%
2024/03/21	30	391.13	57	395.59	389.00	-27	562	-4.80%
2024/03/20	38	394.13	16	391.25	392.50	22	576	3.82%
2024/03/19	31	389.35	16	388.28	388.00	15	586	2.56%
2024/03/18	13	380.46	38	386.50	387.50	-25	619	-4.03%
2024/03/15	3	385.17	17	383.21	383.00	-14	625	-2.24%
2024/03/14	2	381.25	22	381.50	381.50	-20	602	-3.32%
2024/03/13	24	387.50	9	384.78	382.50	15	603	2.49%
2024/03/12	0	0.00	1	380.50	383.00	-1	599	-0.17%
2024/03/08	7	394.07	25	392.18	393.50	-18	607	-2.96%
2024/03/07	9	398.33	66	396.69	394.50	-57	614	-9.28%
2024/03/06	31	395.65	24	395.42	399.50	7	609	1.15%
2024/03/05	2	383.00	17	386.38	392.00	-15	605	-2.48%
2024/03/04	0	0.00	15	383.30	388.50	-15	603	-2.49%
2024/03/01	0	0.00	13	385.08	379.00	-13	595	-2.18%
2024/02/29	0	0.00	8	380.50	382.00	-8	592	-1.35%
2024/02/26	71	363.94	12	347.92	367.00	59	581	10.14%
2024/02/23	19	349.00	14	350.29	351.00	5	567	0.88%
2024/02/22	19	348.82	4	346.50	348.50	15	573	2.61%
2024/02/21	15	344.70	11	343.00	346.00	4	576	0.69%
2024/02/20	2	335.25	2	339.00	339.00	0	586	0.00%
2024/02/19	7	336.86	15	339.33	335.50	-8	609	-1.31%
2024/02/16	62	344.12	7	343.64	346.00	55	646	8.51%
2024/02/15	37	337.51	5	334.80	344.00	32	668	4.79%
2024/02/05	19	330.16	4	328.75	331.00	15	666	2.25%
2024/02/02	0	0.00	4	326.88	328.50	-4	672	-0.60%
2024/02/01	0	0.00	11	327.00	328.00	-11	683	-1.61%
2024/01/31	7	331.07	4	328.50	328.50	3	690	0.43%
2024/01/29	3	326.50	3	322.00	330.00	0	708	0.00%
2024/01/26	8	320.38	0	0.00	323.00	8	706	1.13%
2024/01/24	0	0.00	7	322.00	321.50	-7	704	-0.99%
2024/01/23	5	329.40	20	325.00	324.50	-15	705	-2.13%
2024/01/22	5	331.30	17	329.24	329.00	-12	702	-1.71%
2024/01/19	13	329.81	16	325.72	327.50	-3	699	-0.43%
2024/01/18	26	324.77	8	329.31	324.00	18	696	2.59%
2024/01/17	44	330.63	10	331.40	331.00	34	693	4.90%
2024/01/16	9	323.89	0	0.00	322.00	9	682	1.32%
2024/01/15	4	320.50	1	319.00	320.50	3	683	0.44%
2024/01/12	5	321.00	2	320.50	321.00	3	686	0.44%
2024/01/11	9	329.28	17	321.41	319.00	-8	692	-1.15%
2024/01/10	30	324.77	11	323.50	332.00	19	699	2.72%
2024/01/09	17	318.18	4	316.75	317.50	13	696	1.87%
2024/01/08	2	314.50	6	313.50	314.00	-4	695	-0.57%
2024/01/05	1	318.50	0	0.00	315.00	1	699	0.14%
2024/01/04	9	318.11	1	317.00	318.50	8	712	1.12%
2024/01/03	0	0.00	2	312.75	313.00	-2	715	-0.28%
2024/01/02	0	0.00	1	317.00	315.50	-1	716	-0.14%
2023/12/29	2	315.50	14	314.04	316.00	-12	716	-1.68%
2023/12/28	0	0.00	4	319.00	317.00	-4	711	-0.56%
2023/12/27	0	0.00	18	318.28	317.00	-18	710	-2.53%
2023/12/26	4	320.50	4	317.38	319.50	0	708	0.00%
2023/12/25	0	0.00	17	319.82	316.50	-17	706	-2.41%
2023/12/22	19	318.87	5	318.50	322.00	14	703	1.99%
2023/12/21	57	323.47	15	323.97	324.50	42	688	6.10%
2023/12/20	0	0.00	3	327.50	330.00	-3	670	-0.45%
2023/12/19	9	340.00	11	342.18	339.00	-2	653	-0.31%
2023/12/18	320	349.58	30	345.07	343.50	290	640	45.28%	大買/鉅額交易
2023/12/15	3	352.00	56	352.10	352.00	-53	617	-8.58%
2023/12/14	24	345.90	45	347.88	345.50	-21	594	-3.53%
2023/12/13	33	334.11	27	337.22	347.00	6	577	1.04%
2023/12/12	42	319.77	6	324.25	326.00	36	544	6.62%
2023/12/11	10	316.25	5	317.40	314.50	5	532	0.94%
2023/12/08	5	317.30	6	319.17	316.00	-1	531	-0.19%
2023/12/07	4	322.13	4	321.50	319.00	0	531	0.00%
2023/12/06	2	326.50	5	331.00	324.50	-3	528	-0.57%
2023/12/05	5	318.90	7	323.57	324.50	-2	522	-0.38%
2023/12/04	21	320.36	25	325.76	320.50	-4	514	-0.78%
2023/12/01	3	313.50	5	312.40	313.00	-2	501	-0.40%
2023/11/30	6	307.17	1	308.50	315.00	5	498	1.00%
2023/11/29	0	0.00	9	313.78	311.50	-9	491	-1.83%
2023/11/28	11	316.86	8	315.75	318.50	3	491	0.61%
2023/11/27	13	315.96	1	312.50	318.00	12	489	2.45%
2023/11/24	0	0.00	2	314.50	313.50	-2	486	-0.41%
2023/11/23	27	316.06	15	317.97	314.50	12	489	2.45%
2023/11/22	9	306.89	6	309.00	313.00	3	475	0.63%
2023/11/21	2	314.50	10	310.75	306.50	-8	473	-1.69%
2023/11/20	12	312.50	15	316.10	313.50	-3	466	-0.64%
2023/11/17	4	311.25	39	311.14	312.00	-35	464	-7.54%
2023/11/16	32	314.08	59	313.22	314.00	-27	462	-5.84%
2023/11/15	13	306.19	2	298.00	308.50	11	448	2.45%
2023/11/14	21	291.43	8	293.88	294.00	13	404	3.21%
2023/11/13	12	282.42	13	282.92	283.50	-1	380	-0.26%
2023/11/10	36	276.42	0	0.00	279.00	36	372	9.67%
2023/11/09	0	0.00	15	270.17	271.00	-15	363	-4.12%
2023/11/08	3	287.00	4	284.38	278.50	-1	355	-0.28%
2023/11/07	26	282.79	0	0.00	283.50	26	348	7.46%
2023/11/06	24	276.02	12	276.83	276.50	12	337	3.56%
2023/11/03	0	0.00	7	268.71	268.50	-7	331	-2.11%
2023/11/02	0	0.00	6.7	268.22	269.00	-6.7	332	-2.03%
2023/11/01	4	267.13	7	266.71	266.00	-3	336	-0.89%
2023/10/31	0	0.00	6	269.00	264.50	-6	340	-1.76%
2023/10/30	1	272.00	0	0.00	271.50	1	345	0.29%
2023/10/27	8	270.56	6	269.50	268.00	2	349	0.57%
2023/10/26	5	272.50	0	0.00	271.00	5	355	1.41%
2023/10/24	6	265.75	2	266.75	266.00	4	356	1.12%
2023/10/23	3	271.33	2	274.25	267.50	1	359	0.28%
2023/10/20	0	0.00	2	271.50	273.00	-2	361	-0.55%
2023/10/19	0	0.00	18	276.81	271.00	-18	361	-4.97%
2023/10/18	22	279.82	11	280.73	280.00	11	363	3.03%
2023/10/17	8	284.13	3	286.67	284.00	5	358	1.39%
2023/10/16	2	282.00	0	0.00	283.50	2	368	0.54%
2023/10/13	10	282.30	21	282.45	283.00	-11	390	-2.82%
2023/10/12	17	273.00	4	281.00	282.00	13	444	2.93%
2023/10/11	0	0.00	10	268.75	267.00	-10	460	-2.17%
2023/10/06	27	265.17	0	0.00	265.50	27	476	5.67%
2023/10/05	2	264.00	0	0.00	261.00	2	482	0.41%
2023/10/04	0	0.00	10	257.10	260.00	-10	489	-2.04%
2023/10/03	0	0.00	10	260.55	260.00	-10	501	-1.99%
2023/10/02	0	0.00	8	261.25	262.00	-8	510	-1.57%
2023/09/28	0	0.00	1	260.50	262.00	-1	525	-0.19%
2023/09/26	0	0.00	4	255.00	255.00	-4	555	-0.72%
2023/09/25	0	0.00	9	256.50	257.00	-9	565	-1.59%
2023/09/21	0	0.00	3	258.50	256.50	-3	596	-0.50%
2023/09/20	0	0.00	4	261.50	260.00	-4	600	-0.67%
2023/09/18	8	264.56	0	0.00	262.50	8	602	1.33%
2023/09/15	27.4	263.03	2	263.00	261.50	25.4	599	4.23%
2023/09/14	10	263.90	0	0.00	264.50	10	599	1.67%
2023/09/13	3	260.33	0	0.00	260.00	3	598	0.50%
2023/09/08	14	265.82	0	0.00	265.50	14	614	2.28%
2023/09/06	3	261.00	11	263.14	266.00	-8	648	-1.23%
2023/09/05	0	0.00	1	257.50	257.00	-1	644	-0.16%
2023/09/01	1	253.00	0	0.00	252.50	1	683	0.15%
2023/08/29	0	0.00	0	240.00	242.00	0	700	0.00%
2023/08/23	2	249.50	3	250.67	249.50	-1	728	-0.14%
2023/08/22	0.1	252.50	14	257.14	252.00	-13.9	732	-1.90%
2023/08/21	3	266.50	0	0.00	262.50	3	738	0.41%
2023/08/18	0	0.00	10	274.25	274.00	-10	728	-1.37%
2023/08/15	7	271.07	14	270.94	271.00	-7	728	-0.96%
2023/08/14	0	0.00	62	269.52	268.00	-62	731	-8.48%
2023/08/11	3	273.50	0	0.00	273.50	3	729	0.41%
2023/08/09	0	0.00	1	279.00	278.00	-1	742	-0.13%
2023/08/08	0	0.00	32	276.44	277.00	-32	748	-4.28%
2023/08/07	0	0.00	1	278.00	276.00	-1	749	-0.13%
2023/08/04	10	273.85	0	0.00	280.50	10	748	1.34%
2023/08/02	2	275.00	45	275.46	273.00	-43	747	-5.76%
2023/08/01	0	0.00	15	277.30	277.00	-15	742	-2.02%
2023/07/31	9	284.17	1	280.00	280.00	8	743	1.08%
2023/07/28	0	0.00	1	276.50	280.50	-1	738	-0.14%
2023/07/27	0	0.00	3	279.50	279.00	-3	737	-0.41%
2023/07/26	5	277.10	0	0.00	275.50	5	738	0.68%
2023/07/25	0	0.00	6	279.33	278.50	-6	736	-0.82%
2023/07/24	2	280.00	2	281.25	279.50	0	731	0.00%
2023/07/21	8	279.31	16	281.00	281.50	-8	729	-1.10%
2023/07/20	7	288.79	43	291.01	287.00	-36	725	-4.97%
2023/07/19	27	293.09	25	294.54	292.50	2	716	0.28%
2023/07/18	95	285.24	1	287.00	287.50	94	708	13.27%
2023/07/17	16	284.66	58	294.58	276.50	-42	701	-5.98%
2023/07/14	60	396.97	38	389.30	400.00	22	657	3.35%
2023/07/13	20	389.18	42	389.11	390.50	-22	640	-3.44%
2023/07/12	30	374.50	18	373.53	380.00	12	643	1.87%
2023/07/11	14	362.43	4	365.13	370.50	10	643	1.55%
2023/07/10	28	360.89	14	372.68	361.00	14	642	2.18%
2023/07/07	6	371.92	22	371.61	372.50	-16	632	-2.53%
2023/07/06	33	374.67	34	380.13	378.00	-1	627	-0.16%
2023/07/05	15	372.50	27	370.31	377.00	-12	613	-1.96%
2023/07/04	7	352.00	8	361.69	362.50	-1	602	-0.17%
2023/07/03	5	339.60	8	345.31	346.50	-3	589	-0.51%
2023/06/30	8	327.13	4	340.50	340.00	4	579	0.69%
2023/06/29	45	326.70	2	324.25	327.00	43	562	7.64%
2023/06/28	0	0.00	41	318.18	318.50	-41	554	-7.39%
2023/06/27	2	319.50	1	319.00	320.00	1	554	0.18%
2023/06/26	0	0.00	1	319.50	320.00	-1	555	-0.18%
2023/06/21	1	319.00	0	0.00	323.50	1	573	0.17%
2023/06/20	6	322.42	6	322.33	320.50	0	578	0.00%
2023/06/19	6	326.50	1	324.50	325.50	5	585	0.85%
2023/06/16	1	324.50	2	322.25	323.50	-1	590	-0.17%
2023/06/15	22	325.34	8	320.88	327.50	14	611	2.29%
2023/06/14	2	328.25	42	322.37	319.50	-40	620	-6.45%
2023/06/13	19	333.24	19	333.39	331.00	0	628	0.00%
2023/06/12	27	320.22	3	316.50	327.50	24	618	3.88%
2023/06/08	7	317.14	24	307.81	307.00	-17	602	-2.82%
2023/06/07	51	313.35	31	317.58	316.50	20	596	3.35%
2023/06/06	4	294.25	15	296.97	298.00	-11	572	-1.92%
2023/06/05	2	304.00	33	299.03	296.50	-31	573	-5.40%
2023/06/02	1	315.50	17	307.76	306.00	-16	564	-2.83%
2023/06/01	5	309.40	9	307.94	312.00	-4	555	-0.72%
2023/05/31	8	302.69	0	0.00	302.50	8	537	1.49%
2023/05/29	4	297.00	0	0.00	297.00	4	532	0.75%
2023/05/26	0	0.00	10	294.20	294.50	-10	549	-1.82%
2023/05/25	23	298.11	8	295.75	296.00	15	565	2.65%
2023/05/24	13	295.38	1	295.00	295.50	12	567	2.12%
2023/05/23	1	289.50	1	290.00	294.00	0	582	0.00%
2023/05/22	4	290.88	0	0.00	291.00	4	594	0.67%
2023/05/19	9	293.72	0	0.00	294.50	9	600	1.50%
2023/05/18	14	298.54	0	0.00	297.00	14	598	2.34%
2023/05/16	33	298.79	0	0.00	299.00	33	594	5.55%
2023/05/12	12	296.83	0	0.00	297.50	12	581	2.06%
2023/05/08	1	295.50	0	0.00	294.00	1	589	0.17%
2023/04/25	0	0.00	19	277.42	277.00	-19	578	-3.28%
2023/04/24	3	281.50	0	0.00	282.50	3	573	0.52%
2023/04/21	2	279.25	0	0.00	276.50	2	569	0.35%
2023/04/19	20	300.90	0	0.00	300.50	20	541	3.70%
2023/04/18	7	299.00	6	298.00	293.50	1	526	0.19%
2023/04/17	36	301.99	1	298.50	297.00	35	512	6.84%
2023/04/14	7	285.71	0	0.00	288.50	7	486	1.44%
2023/03/17	23	284.46	0	0.00	290.00	23	359	6.40%
2023/03/10	0	0.00	18	289.33	288.50	-18	305	-5.89%
2023/03/09	5	286.20	3	287.00	292.00	2	295	0.68%
2023/03/08	52	288.88	1	285.00	289.00	51	291	17.50%
2023/03/07	43	285.62	19	285.89	286.50	24	287	8.34%
2023/03/06	14	291.50	1	289.00	290.00	13	284	4.58%
2023/03/03	11	285.45	13	286.92	288.50	-2	278	-0.72%
2023/03/02	18	289.19	13	290.88	288.50	5	273	1.83%
2023/03/01	10	282.10	5	283.70	283.00	5	264	1.89%
2023/02/24	17	281.47	36	283.26	284.00	-19	261	-7.28%
2023/02/23	37	286.36	0	0.00	292.00	37	242	15.23%
2023/02/22	9	275.72	17	280.88	277.00	-8	217	-3.69%
2023/02/21	11	267.91	17	268.15	276.00	-6	197	-3.04%
2023/02/20	9	263.67	15	261.90	263.00	-6	184	-3.26%
2023/02/17	5	245.50	2	243.25	250.00	3	177	1.69%
2023/02/16	0	0.00	1	241.50	242.00	-1	170	-0.59%
2023/02/14	1	239.00	0	0.00	238.50	1	169	0.59%
2023/02/13	1	239.00	0	0.00	237.00	1	168	0.59%
2023/02/10	1	240.00	6	234.92	237.00	-5	167	-2.99%
2023/02/09	1	243.50	8	242.63	241.50	-7	163	-4.27%
2023/02/08	2	238.50	2	241.25	240.00	0	161	0.00%
2023/02/07	3	236.33	8	236.88	238.50	-5	154	-3.25%
2023/02/06	7	228.93	3	230.67	230.00	4	142	2.80%
2023/02/03	18	224.61	5	225.30	227.00	13	137	9.44%
2023/02/02	1	220.00	2	220.00	217.50	-1	131	-0.76%
2023/02/01	0	0.00	1	218.00	216.50	-1	129	-0.77%
2023/01/31	8	211.19	2	211.00	215.50	6	128	4.68%
2023/01/17	1	199.50	0	0.00	199.00	1	122	0.82%
2023/01/13	0	0.00	1	203.00	199.50	-1	121	-0.82%
2023/01/12	0	0.00	1	203.00	202.50	-1	120	-0.83%
2023/01/11	0	0.00	1	202.50	203.00	-1	120	-0.83%
2023/01/09	2	202.00	7	203.86	203.00	-5	119	-4.19%
2023/01/06	1	204.50	4	203.38	203.50	-3	117	-2.55%
2023/01/05	10	202.95	0	0.00	203.50	10	118	8.42%
2023/01/04	0	0.00	3	200.33	200.00	-3	118	-2.54%
2023/01/03	2	199.50	0	0.00	202.00	2	117	1.70%
2022/12/30	0	0.00	1	198.00	199.00	-1	114	-0.87%
2022/12/28	0	0.00	2	197.00	198.00	-2	113	-1.76%
2022/12/23	2	195.25	0	0.00	197.00	2	112	1.77%
2022/12/20	0	0.00	2	194.50	195.00	-2	113	-1.76%
2022/12/19	2	197.00	0	0.00	198.50	2	113	1.77%
2022/12/14	3	196.67	0	0.00	197.00	3	108	2.76%
2022/12/13	1	200.00	3	198.00	196.00	-2	108	-1.85%
2022/12/12	0	0.00	1	197.00	197.50	-1	103	-0.96%
2022/12/09	1	200.00	1	200.50	198.00	0	103	0.00%
2022/12/08	1	199.50	0	0.00	200.00	1	102	0.97%
2022/12/07	4	196.38	1	195.50	196.00	3	100	2.98%
2022/12/06	8	196.31	0	0.00	194.50	8	100	7.95%
2022/12/05	1	196.00	0	0.00	196.00	1	99	1.01%
2022/12/02	3	198.00	12	197.83	195.00	-9	96	-9.33%
2022/12/01	5	195.50	10	195.15	195.50	-5	93	-5.37%
2022/11/30	0	0.00	1	196.00	195.50	-1	93	-1.07%
2022/11/29	3	195.00	1	192.50	194.00	2	93	2.14%
2022/11/28	3	191.00	0	0.00	192.50	3	92	3.23%
2022/11/25	0	0.00	2	191.75	191.50	-2	93	-2.14%
2022/11/24	5	191.40	0	0.00	192.50	5	95	5.24%
2022/11/23	0	0.00	2	191.00	191.00	-2	98	-2.03%
2022/11/22	0	0.00	4	191.50	189.50	-4	99	-4.04%
2022/11/18	0	0.00	4	186.13	185.00	-4	99	-4.02%
2022/11/17	0	0.00	1	187.00	186.50	-1	101	-0.98%
2022/11/16	9	183.94	15	182.50	183.50	-6	101	-5.93%
2022/11/15	38	184.39	3	183.00	185.50	35	98	35.56%
2022/11/14	1	177.00	2	179.00	177.50	-1	90	-1.11%
2022/11/11	3	175.83	2	176.25	176.00	1	89	1.12%
2022/11/07	0	0.00	1	176.00	174.50	-1	88	-1.13%
2022/11/04	2	173.00	2	172.00	174.00	0	87	0.00%
2022/11/01	1	159.00	0	0.00	159.00	1	84	1.18%
2022/10/31	0	0.00	1	155.00	157.50	-1	86	-1.15%
2022/10/27	1	153.50	0	0.00	155.50	1	87	1.15%
2022/10/26	0	0.00	1	152.00	151.50	-1	86	-1.15%
2022/10/25	1	151.50	0	0.00	153.50	1	86	1.15%
2022/10/13	0	0.00	3	158.50	154.00	-3	88	-3.40%
2022/10/12	1	161.50	0	0.00	161.50	1	86	1.16%
2022/10/05	1	172.00	0	0.00	168.50	1	85	1.17%
2022/09/28	2	164.00	1	164.50	165.50	1	88	1.13%
2022/09/19	9	173.17	0	0.00	172.50	9	86	10.38%
2022/09/15	3	179.33	0	0.00	178.00	3	85	3.51%
2022/09/08	2	173.00	0	0.00	175.00	2	82	2.42%
2022/09/06	1	171.50	1	173.00	171.00	0	82	0.00%
2022/09/05	0	0.00	5	173.50	171.50	-5	81	-6.17%
2022/09/02	0	0.00	1	178.00	177.00	-1	79	-1.26%
2022/09/01	2	179.50	3	178.33	178.50	-1	78	-1.27%
2022/08/31	1	187.00	4	185.13	182.00	-3	76	-3.94%
2022/08/30	10	182.45	0	0.00	185.00	10	73	13.69%
2022/08/29	1	175.00	2	177.00	176.00	-1	68	-1.46%
2022/08/25	3	178.00	4	180.50	178.50	-1	63	-1.57%
2022/08/24	2	173.50	7	177.29	177.00	-5	61	-8.19%
2022/08/23	1	169.00	0	0.00	170.50	1	57	1.75%
2022/08/19	1	166.50	0	0.00	166.00	1	53	1.87%
2022/08/15	0	0.00	1	165.00	164.50	-1	49	-2.01%
2022/08/10	2	163.00	0	0.00	161.50	2	46	4.34%
2022/08/05	3	159.00	0	0.00	159.00	3	45	6.65%
2022/08/03	2	160.00	1	158.50	158.50	1	41	2.39%
2022/07/28	0	0.00	3	162.50	163.00	-3	41	-7.31%
2022/07/25	2	159.00	0	0.00	163.00	2	40	4.99%
2022/07/21	1	156.00	0	0.00	157.00	1	39	2.53%
2022/07/20	1	153.50	1	156.00	155.50	0	39	0.00%
2022/07/14	0	0.00	2	153.25	153.00	-2	38	-5.13%
2022/07/13	2	151.75	0	0.00	152.50	2	38	5.20%
2022/06/27	0	0.00	1	175.50	177.50	-1	35	-2.82%
2022/06/23	1	176.50	1	175.50	176.00	0	37	0.00%
2022/06/16	0	0.00	1	185.00	183.50	-1	38	-2.57%
2022/05/30	2	183.25	0	0.00	184.00	2	58	3.45%
2022/05/26	0	0.00	1	179.50	178.00	-1	59	-1.68%
2022/05/23	1	179.00	0	0.00	179.00	1	62	1.61%
2022/04/28	0	0.00	1	181.00	179.50	-1	80	-1.24%
2022/04/27	0	0.00	1	179.50	180.00	-1	81	-1.22%
2022/04/20	0	0.00	1	185.50	185.00	-1	96	-1.04%
2022/04/14	0	0.00	1	190.00	189.00	-1	115	-0.87%
2022/04/08	3	191.00	0	0.00	191.00	3	174	1.72%
2022/04/07	0	0.00	2	191.00	190.00	-2	176	-1.13%
2022/04/01	0	0.00	4	193.00	193.50	-4	180	-2.22%
2022/03/31	6	196.08	1	195.00	195.50	5	180	2.77%
2022/03/30	0	0.00	2	195.25	196.00	-2	180	-1.11%
2022/03/29	0	0.00	1	194.00	194.50	-1	181	-0.55%
2022/03/28	0	0.00	1	194.50	193.50	-1	182	-0.55%
2022/03/25	6	194.75	1	192.00	195.50	5	183	2.72%
2022/03/24	1	191.50	1	191.00	192.00	0	183	0.00%
2022/03/23	0	0.00	1	191.50	192.00	-1	184	-0.54%
2022/03/22	2	191.50	0	0.00	192.00	2	186	1.07%
2022/03/21	0	0.00	6	192.25	191.50	-6	187	-3.20%
2022/03/18	6	187.17	1	184.00	191.00	5	187	2.67%
2022/03/17	1	182.50	0	0.00	182.50	1	186	0.54%
2022/03/15	0	0.00	2	180.00	180.00	-2	190	-1.05%
2022/03/14	2	182.00	0	0.00	182.00	2	189	1.06%
2022/03/11	0	0.00	1	183.00	182.50	-1	189	-0.53%
2022/03/10	0	0.00	3	185.67	186.50	-3	189	-1.58%
2022/03/09	4	174.75	2	174.75	175.00	2	190	1.05%
2022/03/08	2	171.50	0	0.00	172.50	2	192	1.04%
2022/03/04	0	0.00	3	185.50	185.00	-3	191	-1.56%
2022/03/03	3	187.33	0	0.00	188.00	3	190	1.58%
2022/03/02	0	0.00	1	190.00	188.50	-1	190	-0.53%
2022/03/01	1	190.00	0	0.00	190.00	1	197	0.51%
2022/02/22	0	0.00	5	191.70	191.50	-5	198	-2.52%
2022/02/21	0	0.00	2	193.00	193.50	-2	202	-0.99%
2022/02/18	5	194.50	0	0.00	195.00	5	203	2.46%
2022/02/16	2	195.25	3	196.17	195.00	-1	203	-0.49%
2022/02/15	3	192.33	0	0.00	193.00	3	203	1.47%
2022/02/09	0	0.00	4	201.00	202.50	-4	200	-1.99%
2022/02/08	3	201.50	1	202.00	201.00	2	199	1.00%
2022/02/07	2	194.50	0	0.00	196.50	2	198	1.01%
2022/01/19	0	0.00	3	205.00	205.00	-3	191	-1.56%
2022/01/18	3	209.33	1	203.00	209.00	2	190	1.05%
2022/01/17	1	200.50	0	0.00	203.00	1	186	0.54%