嘉基 (6715)-港商野村券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
111.0
漲跌
▲10.0
漲幅
+9.90%
成交量
63張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	20	102.15	10	104.50	101.00	10	140	7.11%
2025/04/08	6	113.50	0	0.00	112.00	6	141	4.23%
2025/04/07	0	0.00	2	124.00	124.00	-2	138	-1.44%
2025/04/02	2	131.00	10	134.20	137.50	-8	140	-5.68%
2025/04/01	2	126.75	5	125.50	126.00	-3	137	-2.18%
2025/03/31	0	0.00	11	124.77	124.00	-11	138	-7.95%
2025/03/28	3	134.17	13	134.69	137.00	-10	136	-7.33%
2025/03/25	0	0.00	3	139.50	139.00	-3	141	-2.12%
2025/03/24	1	142.00	0	0.00	141.50	1	144	0.69%
2025/03/19	10	139.60	0	0.00	140.00	10	155	6.41%
2025/03/18	3	137.83	0	0.00	139.00	3	163	1.84%
2025/03/17	1	137.00	0	0.00	138.00	1	166	0.60%
2025/03/14	0	0.00	1	136.50	137.00	-1	183	-0.55%
2025/03/13	0	0.00	1	138.00	136.50	-1	193	-0.52%
2025/03/12	1	137.00	0	0.00	137.00	1	205	0.49%
2025/03/11	0	0.00	13	130.92	137.00	-13	233	-5.58%
2025/03/10	0	0.00	29	136.17	137.00	-29	245	-11.84%
2025/03/07	2	142.25	7	141.00	140.50	-5	288	-1.73%
2025/03/06	2	143.50	6	143.08	142.50	-4	316	-1.26%
2025/03/05	35	144.16	0	0.00	144.00	35	316	11.07%
2025/03/04	2	142.75	2	143.25	145.50	0	317	0.00%
2025/03/03	1	144.00	8	144.69	144.50	-7	318	-2.20%
2025/02/27	2	147.75	1	147.00	147.00	1	322	0.31%
2025/02/25	6	148.50	6	151.92	148.00	0	329	0.00%
2025/02/24	2	153.50	9	153.72	153.50	-7	327	-2.14%
2025/02/21	0	0.00	2	154.50	155.50	-2	327	-0.61%
2025/02/20	10	157.60	0	0.00	156.50	10	328	3.05%
2025/02/19	0	0.00	12	156.04	156.00	-12	334	-3.59%
2025/02/18	22	156.55	29	157.83	158.00	-7	335	-2.09%
2025/02/17	0	0.00	3	151.83	151.50	-3	330	-0.91%
2025/02/13	2	148.75	0	0.00	149.50	2	335	0.60%
2025/02/12	4	147.63	2	149.50	147.00	2	337	0.59%
2025/02/11	0	0.00	2	150.00	149.00	-2	341	-0.59%
2025/02/10	3	148.83	0	0.00	148.00	3	343	0.87%
2025/02/07	1	152.50	0	0.00	152.50	1	344	0.29%
2025/02/06	6	151.83	1	153.00	152.50	5	347	1.44%
2025/02/05	4	151.38	4	152.63	153.00	0	346	0.00%
2025/02/04	11	146.91	0	0.00	147.00	11	345	3.19%
2025/01/22	4	151.50	1	151.00	152.00	3	349	0.86%
2025/01/20	7	146.43	0	0.00	147.00	7	356	1.96%
2025/01/17	5	144.50	0	0.00	144.50	5	365	1.37%
2025/01/16	11	145.23	0	0.00	145.00	11	368	2.98%
2025/01/13	2	143.00	3	144.67	143.00	-1	383	-0.26%
2025/01/10	0	0.00	9	148.61	149.00	-9	391	-2.30%
2025/01/09	2	148.50	10	151.50	149.00	-8	413	-1.94%
2025/01/08	0	0.00	10	154.25	154.50	-10	459	-2.18%
2025/01/07	2	153.00	0	0.00	153.00	2	466	0.43%
2025/01/06	8	153.56	1	154.00	153.00	7	464	1.51%
2024/12/31	14	157.68	0	0.00	157.50	14	457	3.06%
2024/12/24	0	0.00	1	165.50	163.00	-1	464	-0.22%
2024/12/23	0	0.00	3	165.33	165.00	-3	469	-0.64%
2024/12/19	2	167.00	0	0.00	166.50	2	480	0.42%
2024/12/18	2	168.00	2	170.00	169.00	0	482	0.00%
2024/12/17	3	170.00	0	0.00	168.50	3	489	0.61%
2024/12/16	2	167.50	0	0.00	167.50	2	488	0.41%
2024/12/13	0	0.00	6	173.33	173.50	-6	482	-1.24%
2024/12/12	7	175.71	7	174.00	171.50	0	478	0.00%
2024/12/11	3	172.00	3	173.50	171.50	0	471	0.00%
2024/12/10	0	0.00	9	175.00	171.00	-9	467	-1.93%
2024/12/09	3	178.50	5	179.40	175.50	-2	452	-0.44%
2024/12/06	11	183.77	1	188.50	182.00	10	442	2.26%
2024/12/05	0	0.00	48	191.78	189.00	-48	431	-11.12%
2024/12/04	18	187.00	2	189.50	190.50	16	405	3.95%
2024/12/03	42	192.65	63	189.79	191.50	-21	394	-5.32%
2024/12/02	23	183.52	63	186.73	184.50	-40	348	-11.48%
2024/11/29	0	0.00	1	166.00	172.00	-1	317	-0.31%
2024/11/28	9	164.17	0	0.00	166.50	9	317	2.84%
2024/11/27	4	169.75	5	169.30	167.00	-1	314	-0.32%
2024/11/26	7	174.07	13	173.54	172.00	-6	312	-1.92%
2024/11/25	14	177.57	7	180.00	174.50	7	309	2.27%
2024/11/22	2	168.75	0	0.00	172.50	2	304	0.66%
2024/11/21	0	0.00	2	165.50	165.50	-2	302	-0.66%
2024/11/20	4	165.13	3	165.50	165.00	1	302	0.33%
2024/11/18	2	164.50	6	164.17	163.00	-4	303	-1.32%
2024/11/15	5	172.00	0	0.00	172.00	5	296	1.69%
2024/11/14	4	172.75	1	171.00	172.00	3	295	1.01%
2024/11/13	3	173.50	0	0.00	172.50	3	296	1.01%
2024/11/12	14	174.71	6	173.00	176.50	8	297	2.69%
2024/11/11	5	171.90	1	175.50	174.50	4	293	1.36%
2024/11/08	1	179.50	8	173.19	171.50	-7	294	-2.38%
2024/11/07	6	177.00	0	0.00	175.50	6	292	2.05%
2024/11/06	0	0.00	2	176.00	174.00	-2	294	-0.68%
2024/11/05	1	177.50	2	181.00	176.00	-1	296	-0.34%
2024/11/01	3	172.50	5	171.50	172.50	-2	310	-0.64%
2024/10/30	0	0.00	1	175.50	176.00	-1	310	-0.32%
2024/10/29	9	177.00	0	0.00	176.50	9	310	2.89%
2024/10/25	0	0.00	11	186.55	186.50	-11	306	-3.59%
2024/10/24	0	0.00	1	193.00	187.50	-1	310	-0.32%
2024/10/23	15	187.00	0	0.00	187.00	15	303	4.94%
2024/10/22	2	189.00	0	0.00	188.00	2	304	0.66%
2024/10/21	0	0.00	12	192.50	191.50	-12	303	-3.95%
2024/10/18	9	190.00	20	191.88	188.50	-11	302	-3.63%
2024/10/17	17	197.71	13	195.73	194.00	4	302	1.32%
2024/10/16	14	200.00	12	196.13	194.50	2	296	0.67%
2024/10/15	51	197.26	36	195.01	191.00	15	277	5.40%
2024/10/14	8	183.38	6	184.25	186.00	2	228	0.87%
2024/10/11	0	0.00	2	174.00	169.50	-2	227	-0.88%
2024/10/09	14	174.57	0	0.00	174.50	14	229	6.11%
2024/10/07	0	0.00	2	170.50	171.00	-2	237	-0.84%
2024/10/04	2	172.75	6	170.67	169.00	-4	239	-1.67%
2024/10/01	8	177.00	9	178.39	177.00	-1	249	-0.40%
2024/09/30	3	173.50	8	176.38	172.00	-5	248	-2.01%
2024/09/27	0	0.00	3	180.50	178.50	-3	249	-1.20%
2024/09/26	11	177.91	7	177.57	179.00	4	247	1.61%
2024/09/25	30	175.60	14	176.11	175.00	16	244	6.54%
2024/09/24	9	173.33	20	176.50	175.00	-11	239	-4.60%
2024/09/23	16	168.22	1	167.50	168.00	15	230	6.51%
2024/09/20	9	162.72	12	164.50	164.50	-3	237	-1.26%
2024/09/19	4	160.38	32	162.50	165.50	-28	234	-11.96%
2024/09/16	1	153.00	0	0.00	152.50	1	233	0.43%
2024/09/13	4	150.50	0	0.00	150.00	4	235	1.70%
2024/09/12	0	0.00	1	153.00	150.50	-1	240	-0.42%
2024/09/10	7	152.29	5	150.90	150.00	2	249	0.80%
2024/09/09	3	154.17	0	0.00	155.00	3	261	1.15%
2024/09/06	4	153.00	0	0.00	152.00	4	271	1.47%
2024/09/05	4	155.38	0	0.00	153.00	4	273	1.46%
2024/09/04	4	153.13	5	151.30	151.50	-1	275	-0.36%
2024/09/03	1	164.50	11	164.00	160.50	-10	279	-3.58%
2024/09/02	4	166.63	0	0.00	167.00	4	278	1.44%
2024/08/29	1	163.50	0	0.00	163.00	1	283	0.35%
2024/08/27	0	0.00	1	165.00	165.00	-1	287	-0.35%
2024/08/26	4	164.75	0	0.00	166.00	4	290	1.38%
2024/08/23	1	162.50	0	0.00	162.50	1	300	0.33%
2024/08/22	4	163.00	0	0.00	161.00	4	302	1.32%
2024/08/21	3	163.00	0	0.00	162.00	3	303	0.99%
2024/08/20	1	164.50	5	164.00	164.00	-4	304	-1.31%
2024/08/16	0	0.00	6	164.25	163.00	-6	303	-1.97%
2024/08/15	0	0.00	5	161.50	163.00	-5	303	-1.65%
2024/08/14	14	160.00	0	0.00	159.00	14	302	4.63%
2024/08/13	1	158.00	0	0.00	158.50	1	306	0.33%
2024/08/12	1	160.00	14	159.96	157.50	-13	307	-4.23%
2024/08/09	4	161.00	13	158.62	156.50	-9	305	-2.95%
2024/08/08	13	161.15	15	158.87	157.50	-2	303	-0.66%
2024/08/07	1	156.00	6	156.67	158.50	-5	299	-1.67%
2024/08/06	50	144.85	21	151.31	147.50	29	297	9.76%
2024/08/05	0	0.00	19	152.50	152.50	-19	286	-6.64%
2024/08/02	3	169.50	11	171.23	169.00	-8	280	-2.85%
2024/08/01	8	175.88	5	177.20	178.00	3	279	1.07%
2024/07/31	6	173.83	0	0.00	172.50	6	279	2.14%
2024/07/30	3	168.33	1	170.50	173.00	2	282	0.71%
2024/07/29	6	172.25	12	180.96	171.00	-6	281	-2.13%
2024/07/26	0	0.00	4	184.75	185.50	-4	274	-1.46%
2024/07/23	14	190.93	0	0.00	188.50	14	273	5.12%
2024/07/22	0	0.00	15	188.47	190.00	-15	270	-5.54%
2024/07/19	8	193.13	0	0.00	193.00	8	268	2.98%
2024/07/18	8	190.88	22	189.84	192.50	-14	272	-5.13%
2024/07/17	3	196.67	0	0.00	197.50	3	274	1.09%
2024/07/16	6	191.08	0	0.00	194.00	6	276	2.17%
2024/07/15	1	192.50	2	193.50	190.50	-1	284	-0.35%
2024/07/12	10	196.00	4	193.75	194.00	6	288	2.08%
2024/07/10	8	191.00	0	0.00	191.00	8	293	2.72%
2024/07/09	10	189.55	2	191.25	190.00	8	294	2.72%
2024/07/08	11	195.59	7	197.57	196.00	4	290	1.38%
2024/07/05	32	197.19	0	0.00	200.00	32	294	10.88%
2024/07/02	10	188.50	0	0.00	191.00	10	328	3.05%
2024/07/01	2	191.75	4	191.25	190.50	-2	332	-0.60%
2024/06/28	0	0.00	2	193.00	193.00	-2	334	-0.60%
2024/06/27	0	0.00	5	190.20	190.00	-5	337	-1.48%
2024/06/26	1	192.50	2	190.50	193.00	-1	341	-0.29%
2024/06/25	3	187.67	1	185.00	188.50	2	337	0.59%
2024/06/21	3	191.50	0	0.00	191.00	3	346	0.87%
2024/06/19	0	0.00	2	191.00	185.50	-2	367	-0.54%
2024/06/17	3	190.00	6	189.58	186.00	-3	378	-0.79%
2024/06/14	25	189.86	2	182.75	189.50	23	392	5.86%
2024/06/13	10	186.00	16	180.22	180.50	-6	383	-1.56%
2024/06/12	10	175.90	0	0.00	176.50	10	378	2.64%
2024/06/11	19.5	172.36	1	175.50	174.00	18.5	383	4.81%
2024/06/07	28.5	173.35	0	0.00	174.50	28.5	388	7.34%
2024/06/06	9	167.50	1	167.00	170.00	8	392	2.04%
2024/06/05	0	0.00	12	168.29	166.00	-12	402	-2.98%
2024/06/04	10	171.75	6	170.00	170.00	4	427	0.94%
2024/06/03	0	0.00	3	167.83	168.00	-3	439	-0.68%
2024/05/31	0	0.00	11	167.95	167.50	-11	482	-2.28%
2024/05/30	0	0.00	13	172.19	169.00	-13	507	-2.56%
2024/05/29	9	172.72	13	174.58	175.00	-4	549	-0.73%
2024/05/27	1	164.50	0	0.00	166.50	1	584	0.17%
2024/05/24	1	163.50	7	163.50	164.50	-6	615	-0.97%
2024/05/23	5	162.90	1	162.00	162.00	4	622	0.64%
2024/05/22	3	164.17	0	0.00	164.00	3	631	0.47%
2024/05/21	4	162.75	0	0.00	164.00	4	640	0.62%
2024/05/20	2	163.50	4	164.50	162.50	-2	652	-0.31%
2024/05/17	7	167.79	15	166.57	166.50	-8	668	-1.20%
2024/05/16	5	164.40	2	163.50	164.00	3	677	0.44%
2024/05/15	0	0.00	16	161.28	161.00	-16	700	-2.28%
2024/05/13	0	0.00	5	159.40	159.50	-5	715	-0.70%
2024/05/10	0	0.00	4	159.13	160.50	-4	716	-0.56%
2024/05/09	8	156.25	2	157.50	157.50	6	719	0.83%
2024/05/08	8	156.25	0	0.00	156.00	8	727	1.10%
2024/05/07	0	0.00	2	156.50	156.50	-2	732	-0.27%
2024/05/06	4	158.00	0	0.00	157.00	4	736	0.54%
2024/05/03	1	163.00	0	0.00	155.50	1	735	0.14%
2024/05/02	5	161.30	0	0.00	160.00	5	733	0.68%
2024/04/26	6	159.50	3	161.17	158.50	3	745	0.40%
2024/04/25	5	156.50	5	158.80	156.50	0	745	0.00%
2024/04/24	6	157.83	14	159.11	158.50	-8	746	-1.07%
2024/04/23	23	153.17	6	153.33	152.50	17	742	2.29%
2024/04/22	25	159.32	46	158.04	154.00	-21	736	-2.85%
2024/04/19	6	162.42	16	165.69	163.00	-10	732	-1.37%
2024/04/18	29	172.71	15	174.00	171.00	14	723	1.94%
2024/04/17	5	173.70	19	176.84	177.50	-14	722	-1.94%
2024/04/16	0	0.00	20	173.23	172.50	-20	726	-2.75%
2024/04/15	7	179.50	13	179.88	180.50	-6	733	-0.82%