91APP*-KY (6741)-港商野村券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	87.45	4	88.30	88.30	7	370	1.89%
2024/04/26	0	0.00	10	85.37	85.20	-10	371	-2.69%
2024/04/25	0	0.00	1	85.20	85.20	-1	374	-0.27%
2024/04/24	0	0.00	3	85.50	85.20	-3	381	-0.79%
2024/04/22	5	83.14	4	83.35	83.10	1	392	0.25%
2024/04/19	42	81.43	14	85.46	82.50	28	391	7.14%
2024/04/18	1	88.40	0	0.00	86.70	1	383	0.26%
2024/04/17	15	86.86	1	85.80	88.50	14	384	3.64%
2024/04/16	15	85.95	2	87.75	84.60	13	382	3.40%
2024/04/15	3	89.30	14	89.79	89.10	-11	378	-2.90%
2024/04/12	2	92.60	1	92.60	92.10	1	372	0.27%
2024/04/11	3	92.50	4	93.08	92.90	-1	372	-0.27%
2024/04/10	9	94.12	3	94.70	93.70	6	381	1.57%
2024/04/08	1	91.90	3	91.90	92.30	-2	381	-0.52%
2024/04/03	5	92.40	0	0.00	93.00	5	385	1.30%
2024/04/02	0	0.00	7	93.34	93.00	-7	384	-1.82%
2024/04/01	10	93.66	5	93.80	94.40	5	386	1.29%
2024/03/29	0	0.00	12	93.67	94.70	-12	387	-3.10%
2024/03/28	7	91.69	11	92.19	94.40	-4	390	-1.03%
2024/03/27	8	91.20	3	89.70	93.00	5	384	1.30%
2024/03/26	1	89.60	17	90.11	91.30	-16	378	-4.22%
2024/03/25	11	89.05	8	89.90	89.80	3	380	0.79%
2024/03/22	13	88.52	0	0.00	88.00	13	380	3.41%
2024/03/21	20	88.84	0	0.00	88.30	20	382	5.23%
2024/03/20	13	90.14	3	90.23	89.00	10	392	2.55%
2024/03/19	23	90.73	19	90.00	90.00	4	418	0.96%
2024/03/18	0	0.00	21	92.43	91.20	-21	415	-5.05%
2024/03/15	7	94.89	0	0.00	94.80	7	445	1.57%
2024/03/14	8	95.89	1	94.60	96.00	7	447	1.56%
2024/03/13	3	95.23	4	95.38	94.80	-1	453	-0.22%
2024/03/12	6	95.40	0	0.00	95.40	6	456	1.31%
2024/03/11	7	93.91	0	0.00	94.20	7	461	1.52%
2024/03/08	20	94.01	7	94.21	92.50	13	463	2.80%
2024/03/07	7	95.19	4	96.68	94.70	3	460	0.65%
2024/03/06	10	97.90	0	0.00	97.50	10	470	2.12%
2024/03/05	12	98.49	4	98.50	97.60	8	475	1.68%
2024/03/04	0	0.00	4	99.10	98.50	-4	481	-0.83%
2024/03/01	9	99.66	1	99.60	99.40	8	484	1.65%
2024/02/29	2	100.50	0	0.00	100.50	2	491	0.41%
2024/02/26	30	101.33	0	0.00	101.00	30	505	5.94%
2024/02/23	17	99.72	4	99.38	100.50	13	521	2.49%
2024/02/22	6	99.53	0	0.00	99.40	6	526	1.14%
2024/02/21	31	100.46	0	0.00	100.00	31	555	5.58%
2024/02/20	0	0.00	1	99.80	100.00	-1	573	-0.17%
2024/02/16	17	97.58	0	0.00	98.20	17	575	2.96%
2024/02/15	0	0.00	14	93.86	94.30	-14	568	-2.46%
2024/02/05	0	0.00	15	94.39	95.60	-15	568	-2.64%
2024/02/02	3	97.23	11	95.86	95.80	-8	562	-1.42%
2024/02/01	1	96.90	0	0.00	96.00	1	551	0.18%
2024/01/31	2	97.00	3	97.00	96.60	-1	548	-0.18%
2024/01/30	0	0.00	3	98.37	97.40	-3	548	-0.55%
2024/01/29	1	98.60	2	98.85	99.40	-1	553	-0.18%
2024/01/26	2	98.85	2	98.30	98.00	0	555	0.00%
2024/01/25	0	0.00	13	98.99	99.50	-13	558	-2.33%
2024/01/23	15	99.85	0	0.00	99.50	15	558	2.68%
2024/01/22	5	99.26	2	99.50	99.40	3	556	0.54%
2024/01/19	5	97.76	6	99.27	98.50	-1	556	-0.18%
2024/01/18	2	97.00	3	98.03	99.20	-1	555	-0.18%
2024/01/17	6	96.70	15	98.21	96.00	-9	553	-1.63%
2024/01/16	0	0.00	18	99.45	99.50	-18	548	-3.28%
2024/01/15	16	101.09	0	0.00	101.50	16	544	2.94%
2024/01/12	4	100.88	16	100.14	99.80	-12	545	-2.20%
2024/01/11	8	99.45	0	0.00	99.30	8	547	1.46%
2024/01/09	0	0.00	2	102.50	100.00	-2	555	-0.36%
2024/01/08	2	102.50	0	0.00	102.50	2	555	0.36%
2024/01/05	11	101.27	0	0.00	102.00	11	556	1.98%
2024/01/04	42	100.86	7	101.29	100.00	35	560	6.25%
2024/01/03	7	103.50	42	103.42	102.50	-35	554	-6.31%
2024/01/02	5	106.70	0	0.00	106.00	5	550	0.91%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/28	11	105.91	0	0.00	106.00	11	556	1.98%
2023/12/27	14	105.50	3	105.50	105.00	11	558	1.97%
2023/12/26	4	105.00	0	0.00	104.50	4	557	0.72%
2023/12/25	0	0.00	15	105.00	105.50	-15	555	-2.70%
2023/12/22	1	106.50	9	107.89	106.50	-8	551	-1.45%
2023/12/21	1	109.50	1	108.00	107.50	0	552	0.00%
2023/12/20	11	110.05	1	108.00	109.50	10	553	1.81%
2023/12/19	18	107.64	11	107.00	107.00	7	549	1.27%
2023/12/18	0	0.00	10	109.65	109.50	-10	548	-1.82%
2023/12/15	0	0.00	24	110.25	113.50	-24	546	-4.39%
2023/12/14	84	114.20	0	0.00	113.00	84	537	15.63%
2023/12/13	11	108.50	7	107.79	108.00	4	509	0.79%
2023/12/12	35	110.89	34	110.88	107.00	1	509	0.20%
2023/12/11	0	0.00	36	111.03	111.50	-36	479	-7.51%
2023/12/08	2	113.00	9	111.61	111.50	-7	494	-1.42%
2023/12/07	0	0.00	23	112.07	111.50	-23	494	-4.65%
2023/12/06	11	113.18	2	112.75	112.00	9	497	1.81%
2023/12/05	7	112.00	10	111.95	110.50	-3	497	-0.60%
2023/12/04	0	0.00	19	112.87	112.00	-19	496	-3.83%
2023/12/01	67	114.31	14	113.46	112.50	53	501	10.57%
2023/11/30	6	110.17	0	0.00	110.00	6	486	1.23%
2023/11/29	6	110.50	0	0.00	110.50	6	486	1.23%
2023/11/28	10	109.50	0	0.00	109.00	10	483	2.07%
2023/11/27	3	107.50	6	110.58	107.00	-3	494	-0.61%
2023/11/24	0	0.00	19	111.21	111.50	-19	489	-3.88%
2023/11/22	0	0.00	16	112.88	113.00	-16	476	-3.36%
2023/11/21	1	112.00	2	111.75	110.00	-1	463	-0.22%
2023/11/20	39	109.12	34	112.91	112.00	5	459	1.09%
2023/11/17	9	104.50	1	105.00	105.00	8	429	1.86%
2023/11/16	0	0.00	7	101.07	101.00	-7	416	-1.68%
2023/11/15	19	100.46	0	0.00	101.50	19	420	4.52%
2023/11/14	0	0.00	3	98.67	98.50	-3	431	-0.70%
2023/11/13	19	99.77	12	99.13	98.10	7	440	1.59%
2023/11/10	4	99.35	0	0.00	98.60	4	449	0.89%
2023/11/08	5	102.00	0	0.00	101.00	5	476	1.05%
2023/11/07	6	99.98	0	0.00	100.50	6	485	1.24%
2023/11/06	22	99.00	5	98.44	100.50	17	503	3.38%
2023/11/03	28	97.84	7	97.70	97.90	21	504	4.16%
2023/11/01	4	94.10	7	94.00	94.30	-3	515	-0.58%
2023/10/31	5	93.76	11	95.82	93.10	-6	521	-1.15%
2023/10/30	6	96.90	6	96.05	95.50	0	527	0.00%
2023/10/27	18	96.80	7	96.14	95.00	11	539	2.04%
2023/10/26	4	95.30	11	96.47	94.60	-7	545	-1.28%
2023/10/25	20	95.92	0	0.00	96.70	20	556	3.59%
2023/10/24	6	90.97	5	89.80	92.30	1	560	0.18%
2023/10/23	22	91.01	2	91.20	90.00	20	571	3.50%
2023/10/20	28	90.16	5	91.12	90.40	23	585	3.93%
2023/10/19	16	91.05	1	92.70	93.00	15	601	2.49%
2023/10/18	25	92.36	23	94.05	91.00	2	633	0.32%
2023/10/17	11	95.45	0	0.00	95.00	11	641	1.72%
2023/10/16	4	97.75	26	96.76	95.00	-22	681	-3.23%
2023/10/13	3	98.90	15	97.87	97.70	-12	721	-1.66%
2023/10/12	0	0.00	7	99.17	98.90	-7	736	-0.95%
2023/10/11	4	98.13	12	98.44	97.30	-8	748	-1.07%
2023/10/06	1	98.80	18	99.17	98.60	-17	765	-2.22%
2023/10/05	22	99.54	0	0.00	100.50	22	793	2.77%
2023/10/04	18	97.43	26	98.13	97.20	-8	805	-0.99%
2023/10/03	20	100.24	12	99.90	99.80	8	810	0.99%
2023/10/02	12	100.00	0	0.00	100.50	12	844	1.42%
2023/09/28	7	100.43	15	99.14	98.30	-8	870	-0.92%
2023/09/27	8	98.83	0	0.00	99.30	8	911	0.88%
2023/09/26	0	0.00	20	98.26	98.00	-20	942	-2.12%
2023/09/25	2	99.95	0	0.00	98.70	2	982	0.20%
2023/09/22	3	98.80	0	0.00	98.50	3	1,033	0.29%
2023/09/21	24	99.34	2	99.45	99.20	22	1,129	1.95%
2023/09/20	0	0.00	11	101.50	99.10	-11	1,175	-0.94%
2023/09/19	29	102.29	0	0.00	102.00	29	1,205	2.41%
2023/09/18	38	105.14	0	0.00	104.50	38	1,209	3.14%
2023/09/15	0	0.00	9	104.33	105.00	-9	1,227	-0.73%
2023/09/14	12	104.83	3	105.50	104.50	9	1,245	0.72%
2023/09/13	19	104.50	20	105.38	104.50	-1	1,277	-0.08%
2023/09/12	2	101.00	1	98.80	101.50	1	1,276	0.08%
2023/09/11	22	98.36	13	99.23	97.80	9	1,281	0.70%
2023/09/08	0	0.00	9	100.21	100.00	-9	1,288	-0.70%
2023/09/07	2	103.25	0	0.00	101.00	2	1,301	0.15%
2023/09/06	0	0.00	5	102.00	103.00	-5	1,326	-0.38%
2023/08/31	15	105.47	23	107.89	105.00	-8	1,347	-0.59%
2023/08/30	7	102.50	0	0.00	103.00	7	1,350	0.52%
2023/08/29	0	0.00	1	101.00	101.50	-1	1,393	-0.07%
2023/08/28	2	102.00	0	0.00	101.00	2	1,407	0.14%
2023/08/25	0	0.00	2	99.00	102.00	-2	1,421	-0.14%
2023/08/24	0	0.00	32	103.69	101.50	-32	1,431	-2.24%
2023/08/21	3	103.00	1	100.00	103.00	2	1,483	0.13%
2023/08/18	50	99.64	7	97.90	100.50	43	1,527	2.81%
2023/08/17	18	96.66	18	97.76	98.80	0	1,578	0.00%
2023/08/16	21	96.42	7	96.27	97.10	14	1,603	0.87%
2023/08/15	19	99.43	4	100.40	98.20	15	1,661	0.90%
2023/08/14	25	99.44	25	101.06	101.00	0	1,706	0.00%
2023/08/11	30	106.52	11	107.64	105.50	19	1,737	1.09%
2023/08/10	15	105.97	0	0.00	103.00	15	1,768	0.85%
2023/08/09	0	0.00	7	107.57	108.00	-7	1,787	-0.39%
2023/08/08	0	0.00	10	111.30	108.00	-10	1,838	-0.54%
2023/08/07	0	0.00	12	111.58	112.50	-12	1,944	-0.62%
2023/08/04	8	109.38	0	0.00	111.50	8	2,006	0.40%
2023/08/02	0	0.00	3	112.17	110.00	-3	2,090	-0.14%
2023/08/01	0	0.00	7	114.79	112.50	-7	2,166	-0.32%
2023/07/31	1	112.50	1	113.50	111.00	0	2,313	0.00%
2023/07/28	0	0.00	22	114.41	113.00	-22	2,422	-0.91%
2023/07/27	8	112.50	0	0.00	113.50	8	2,635	0.30%
2023/07/26	9	112.17	13	112.00	111.00	-4	3,065	-0.13%
2023/07/25	15	111.23	19	113.53	114.50	-4	3,418	-0.12%
2023/07/24	0	0.00	57	111.67	111.50	-57	3,641	-1.57%
2023/07/21	20	112.33	45	112.68	111.50	-25	3,648	-0.69%
2023/07/20	22	116.18	63	117.19	115.00	-41	3,662	-1.12%
2023/07/19	30	115.88	43	115.66	116.00	-13	3,695	-0.35%
2023/07/18	0	0.00	2	120.00	120.00	-2	3,705	-0.05%
2023/07/17	18	126.92	36	127.19	127.00	-18	3,716	-0.48%
2023/07/14	28	128.36	22	128.70	128.50	6	3,794	0.16%
2023/07/13	36	129.18	2	131.75	127.00	34	3,897	0.87%
2023/07/12	1	132.00	41	134.23	131.00	-40	3,917	-1.02%
2023/07/11	3	137.83	14	136.21	135.50	-11	3,911	-0.28%
2023/07/10	30	136.97	0	0.00	136.00	30	3,906	0.77%
2023/07/07	0	0.00	88	138.82	135.00	-88	3,898	-2.26%
2023/07/06	84	142.07	0	0.00	140.00	84	3,867	2.17%
2023/07/05	68	139.01	0	0.00	139.50	68	3,841	1.77%
2023/07/04	0	0.00	29	137.48	136.00	-29	3,802	-0.76%
2023/07/03	1	137.00	30	140.22	136.00	-29	3,773	-0.77%
2023/06/30	60	141.95	42	141.37	142.50	18	3,738	0.48%
2023/06/29	63	139.80	56	139.58	141.50	7	3,692	0.19%
2023/06/28	21	135.86	52	135.43	133.00	-31	3,599	-0.86%
2023/06/27	10	129.90	10	134.00	134.00	0	3,566	0.00%
2023/06/21	9	130.00	9	130.00	126.00	0	3,557	0.00%
2023/06/20	18	128.28	0	0.00	131.00	18	3,553	0.51%
2023/06/19	22	131.02	40	127.49	128.00	-18	3,548	-0.51%
2023/06/16	0	0.00	8	124.00	123.50	-8	3,530	-0.23%
2023/06/13	37	127.43	3	128.00	127.00	34	3,533	0.96%
2023/06/12	27	127.26	13	132.92	127.50	14	3,541	0.40%
2023/06/09	3	131.00	3	132.50	133.50	0	3,542	0.00%
2023/06/08	0	0.00	1	132.50	130.00	-1	3,593	-0.03%
2023/06/06	1	131.00	38	133.17	130.50	-37	3,710	-1.00%
2023/06/05	75	135.70	1	135.00	135.00	74	3,719	1.99%
2023/06/02	0	0.00	38	134.32	135.00	-38	3,718	-1.02%
2023/06/01	8	130.19	0	0.00	130.00	8	3,703	0.22%
2023/05/31	35	132.27	35	131.09	130.50	0	3,721	0.00%
2023/05/30	0	0.00	5	131.00	131.00	-5	3,782	-0.13%
2023/05/29	0	0.00	36	133.01	134.00	-36	3,793	-0.95%
2023/05/26	1	134.50	1	135.50	130.50	0	3,794	0.00%
2023/05/25	37	135.35	3	135.50	134.00	34	3,824	0.89%
2023/05/24	13	137.81	88	135.82	134.50	-75	3,847	-1.95%
2023/05/23	11	141.09	172	143.25	141.00	-161	3,845	-4.19%	大賣/鉅額交易
2023/05/22	6	135.83	40	136.78	137.50	-34	3,935	-0.86%
2023/05/19	107	137.75	21	141.43	134.50	86	4,015	2.14%	大買/
2023/05/18	1	143.00	1	143.00	142.00	0	3,963	0.00%
2023/05/17	86	146.07	23	145.85	144.50	63	3,922	1.61%
2023/05/16	75	144.97	97	144.15	141.00	-22	3,898	-0.56%
2023/05/15	99	142.66	4	142.63	142.50	95	3,874	2.45%
2023/05/12	91	143.29	48	144.39	145.00	43	3,877	1.11%
2023/05/11	59	147.49	85	150.06	146.00	-26	3,853	-0.67%
2023/05/10	54	152.81	54	154.00	152.00	0	3,777	0.00%
2023/05/09	129	153.27	69	153.93	151.50	60	3,712	1.62%	大買/
2023/05/08	63	153.71	53	153.53	156.00	10	3,631	0.28%
2023/05/05	0	0.00	21	155.50	152.00	-21	3,567	-0.59%
2023/05/04	38	147.18	57	148.02	151.00	-19	3,418	-0.56%
2023/05/03	99	150.08	115	151.42	151.00	-16	3,328	-0.48%	大賣/
2023/05/02	352	151.80	366	150.68	148.50	-14	3,138	-0.45%	大買/大賣/
2023/04/28	67	139.69	9	136.00	145.50	58	2,721	2.13%
2023/04/27	42	124.99	29	125.14	132.50	13	2,412	0.54%
2023/04/26	5	119.90	28	119.46	120.50	-23	2,241	-1.03%
2023/04/25	11	124.00	8	121.50	120.50	3	2,280	0.13%
2023/04/24	50	120.71	9	123.17	121.00	41	2,275	1.80%
2023/04/21	42	122.12	51	122.38	117.00	-9	2,285	-0.39%
2023/04/20	36	123.25	107	123.45	124.50	-71	2,310	-3.07%	大賣/
2023/04/19	98	121.00	144	122.85	124.50	-46	2,282	-2.02%	大賣/
2023/04/18	244	121.73	199	123.78	120.50	45	2,243	2.01%	大買/大賣/
2023/04/17	91	115.55	9	116.50	116.00	82	2,244	3.65%
2023/04/14	28	113.63	12	112.00	112.00	16	2,331	0.69%
2023/04/13	40	111.63	47	112.64	110.00	-7	2,363	-0.30%
2023/04/12	0	0.00	28	113.14	113.00	-28	2,414	-1.16%
2023/04/11	0	0.00	3	111.00	112.00	-3	2,449	-0.12%
2023/04/10	0	0.00	13	110.77	110.50	-13	2,509	-0.52%
2023/04/07	0	0.00	6	109.00	109.50	-6	2,565	-0.23%
2023/04/06	6	106.67	0	0.00	107.50	6	2,643	0.23%
2023/03/31	0	0.00	5	110.10	109.00	-5	2,719	-0.18%
2023/03/30	37	110.73	11	110.95	110.50	26	2,913	0.89%
2023/03/29	4	112.88	0	0.00	110.00	4	2,966	0.13%
2023/03/28	1	113.00	3	111.50	111.00	-2	3,095	-0.06%
2023/03/27	30	116.83	7	116.50	114.50	23	3,121	0.74%
2023/03/24	73	119.35	70	119.86	116.50	3	3,146	0.10%
2023/03/23	52	120.63	17	121.79	121.00	35	3,151	1.11%
2023/03/22	32	121.63	8	121.50	120.00	24	3,150	0.76%
2023/03/21	60	119.62	13	120.15	119.50	47	3,177	1.48%
2023/03/20	7	117.79	7	117.00	117.50	0	3,169	0.00%
2023/03/16	20	117.35	0	0.00	116.50	20	3,234	0.62%
2023/03/15	6	117.17	8	118.56	115.50	-2	3,233	-0.06%
2023/03/14	16	118.75	2	115.75	117.50	14	3,225	0.43%
2023/03/13	42	115.89	43	114.79	115.00	-1	3,241	-0.03%
2023/03/10	16	128.34	42	127.26	123.50	-26	3,192	-0.81%
2023/03/09	72	128.67	44	129.80	127.50	28	3,164	0.88%
2023/03/08	23	122.93	1	123.00	125.00	22	3,099	0.71%
2023/03/07	0	0.00	1	126.50	123.50	-1	3,075	-0.03%
2023/03/06	22	124.05	49	126.14	125.50	-27	3,057	-0.88%
2023/03/03	0	0.00	14	128.61	125.00	-14	3,026	-0.46%
2023/03/02	107	133.12	15	134.07	127.50	92	2,994	3.07%	大買/
2023/03/01	5	127.70	19	127.16	129.50	-14	2,915	-0.48%
2023/02/24	0	0.00	16	128.19	126.50	-16	2,887	-0.55%
2023/02/23	67	129.60	13	126.04	128.00	54	2,868	1.88%
2023/02/22	5	126.10	20	128.63	125.50	-15	2,811	-0.53%
2023/02/21	8	126.38	20	125.90	127.00	-12	2,766	-0.43%
2023/02/20	9	129.50	288	130.33	125.50	-279	2,719	-10.26%	大賣/鉅額交易
2023/02/17	303	124.74	87	124.21	127.50	216	2,561	8.43%	大買/鉅額交易
2023/02/16	23	114.52	6	116.00	116.00	17	2,450	0.69%
2023/02/15	39	111.65	5	110.20	111.50	34	2,434	1.40%
2023/02/14	1	112.00	52	114.04	111.00	-51	2,419	-2.11%
2023/02/13	0	0.00	2	116.75	116.00	-2	2,393	-0.08%
2023/02/10	60	116.03	6	118.00	117.00	54	2,374	2.27%
2023/02/09	3	114.50	18	114.03	116.00	-15	2,334	-0.64%
2023/02/08	17	112.21	0	0.00	113.00	17	2,297	0.74%
2023/02/07	23	108.57	0	0.00	109.00	23	2,257	1.02%
2023/02/06	38	107.00	15	107.70	107.50	23	2,251	1.02%
2023/02/03	12	108.71	26	106.63	107.00	-14	2,246	-0.62%
2023/02/02	36	109.74	24	108.69	111.00	12	2,229	0.54%
2023/02/01	52	110.88	60	110.75	108.50	-8	2,220	-0.36%
2023/01/31	44	107.45	15	109.63	110.00	29	2,196	1.32%
2023/01/30	2	115.50	19	114.55	113.50	-17	2,156	-0.79%
2023/01/17	2	117.25	17	117.00	114.00	-15	2,138	-0.70%
2023/01/16	23	116.89	66	120.77	115.50	-43	2,082	-2.06%
2023/01/13	114	118.03	58	119.01	120.00	56	2,013	2.78%	大買/
2023/01/12	3	114.67	71	115.67	115.00	-68	1,948	-3.49%
2023/01/11	73	115.45	2	116.00	116.50	71	1,903	3.73%
2023/01/10	23	114.00	17	114.00	113.00	6	1,843	0.33%
2023/01/09	5	114.70	10	114.45	112.00	-5	1,766	-0.28%
2023/01/06	2	115.50	50	116.87	113.50	-48	1,737	-2.76%
2023/01/05	151	118.00	189	118.74	116.00	-38	1,681	-2.26%	大買/大賣/
2023/01/04	97	116.20	76	113.15	119.50	21	1,563	1.34%
2023/01/03	63	109.53	18	106.25	110.00	45	1,433	3.14%
2022/12/30	37	108.22	32	108.77	104.00	5	1,378	0.36%
2022/12/29	0	0.00	33	107.20	104.00	-33	1,314	-2.51%
2022/12/28	81	112.53	132	112.07	109.00	-51	1,273	-4.00%	大賣/
2022/12/27	54	109.16	4	106.88	112.00	50	1,208	4.14%
2022/12/26	79	111.51	62	115.26	105.50	17	1,147	1.48%
2022/12/23	24	115.75	65	117.35	114.50	-41	1,064	-3.85%
2022/12/22	134	113.40	114	115.50	120.50	20	984	2.03%	大買/大賣/
2022/12/21	59	108.07	54	106.91	111.00	5	783	0.64%
2022/12/20	70	106.32	100	106.97	101.00	-30	723	-4.15%
2022/12/19	40	101.34	9	99.49	102.50	31	592	5.24%
2022/12/16	37	94.90	48	96.01	93.40	-11	552	-1.99%
2022/12/15	44	95.57	24	95.23	95.60	20	514	3.88%
2022/12/14	49	91.13	36	90.51	90.80	13	485	2.68%
2022/12/13	31	90.58	43	95.69	89.10	-12	469	-2.56%
2022/12/12	26	99.16	9	97.93	97.80	17	421	4.03%
2022/12/09	20	99.11	48	102.29	97.90	-28	407	-6.87%
2022/12/08	105	103.14	92	103.25	102.00	13	376	3.46%	大買/
2022/12/07	14	99.21	37	99.31	98.40	-23	317	-7.25%
2022/12/06	27	99.63	51	99.08	98.00	-24	296	-8.10%
2022/12/05	58	101.99	16	99.13	102.00	42	277	15.12%
2022/12/02	0	0.00	36	94.68	93.90	-36	233	-15.45%
2022/12/01	101	95.17	26	94.77	96.00	75	225	33.33%	大買/
2022/11/30	28	88.55	23	88.69	87.60	5	201	2.48%
2022/11/29	6	84.55	0	0.00	83.00	6	182	3.28%
2022/11/28	2	81.95	0	0.00	83.60	2	183	1.09%
2022/11/25	1	83.90	5	84.08	82.70	-4	187	-2.13%
2022/11/24	2	85.10	0	0.00	84.70	2	193	1.03%
2022/11/23	1	85.60	1	84.80	84.60	0	194	0.00%
2022/11/21	1	86.70	4	86.58	84.60	-3	199	-1.50%
2022/11/17	0	0.00	2	86.50	85.60	-2	216	-0.92%
2022/11/16	1	89.20	15	88.87	87.00	-14	219	-6.39%
2022/11/15	1	86.80	2	87.10	87.80	-1	218	-0.46%
2022/11/14	6	87.48	10	87.70	87.10	-4	223	-1.79%
2022/11/11	18	84.97	7	83.33	85.70	11	223	4.93%
2022/11/10	3	81.20	0	0.00	80.20	3	224	1.34%
2022/11/09	11	82.92	2	81.30	83.00	9	229	3.92%
2022/11/08	5	82.18	1	81.50	80.60	4	234	1.71%
2022/11/07	3	80.60	5	80.82	79.50	-2	241	-0.83%
2022/11/04	0	0.00	7	79.27	79.20	-7	251	-2.78%
2022/11/03	2	79.10	0	0.00	79.50	2	253	0.79%
2022/11/02	1	78.30	5	78.42	78.00	-4	257	-1.55%
2022/11/01	0	0.00	11	78.13	77.50	-11	263	-4.18%
2022/10/31	41	78.91	1	79.10	79.60	40	265	15.05%
2022/10/28	2	73.75	11	74.14	72.40	-9	263	-3.41%
2022/10/27	1	72.80	8	73.20	74.00	-7	264	-2.65%
2022/10/25	4	73.53	2	73.95	72.90	2	261	0.76%
2022/10/24	1	77.80	3	77.10	76.10	-2	258	-0.77%
2022/10/21	0	0.00	2	76.30	76.00	-2	257	-0.78%
2022/10/20	6	76.45	5	76.42	76.40	1	259	0.38%
2022/10/19	1	77.00	4	77.15	77.20	-3	260	-1.15%
2022/10/18	10	76.81	10	76.36	76.20	0	260	0.00%
2022/10/17	3	76.40	8	76.49	76.20	-5	260	-1.92%
2022/10/14	3	77.67	6	78.85	77.00	-3	260	-1.15%
2022/10/13	5	77.80	18	77.63	75.40	-13	260	-4.99%
2022/10/12	8	79.45	2	79.05	78.90	6	259	2.31%
2022/10/11	3	82.00	5	81.66	82.00	-2	259	-0.77%
2022/10/06	0	0.00	6	85.00	84.20	-6	261	-2.30%
2022/10/05	14	85.37	14	84.91	86.00	0	264	0.00%
2022/10/04	4	83.45	10	84.00	82.80	-6	263	-2.27%
2022/10/03	3	82.57	0	0.00	83.40	3	261	1.15%
2022/09/30	11	79.30	7	81.29	80.50	4	261	1.53%
2022/09/29	3	77.40	4	77.05	77.80	-1	263	-0.38%
2022/09/28	5	75.52	10	76.65	75.00	-5	265	-1.88%
2022/09/27	14	78.50	1	77.50	79.90	13	263	4.93%
2022/09/26	29	77.43	13	78.45	76.60	16	265	6.02%
2022/09/23	11	83.03	9	85.84	81.40	2	264	0.76%
2022/09/22	14	87.42	5	87.20	87.20	9	266	3.38%
2022/09/21	1	90.40	14	90.41	89.00	-13	275	-4.73%
2022/09/20	1	91.90	4	91.93	91.50	-3	278	-1.08%
2022/09/19	0	0.00	6	94.57	92.00	-6	281	-2.13%
2022/09/16	2	96.90	6	96.77	96.30	-4	281	-1.42%
2022/09/15	1	100.00	0	0.00	99.20	1	280	0.36%
2022/09/14	5	100.26	0	0.00	101.00	5	282	1.77%
2022/09/13	3	102.17	1	102.00	100.50	2	285	0.70%
2022/09/12	3	98.70	0	0.00	100.00	3	286	1.05%
2022/09/08	2	95.80	5	95.20	95.00	-3	286	-1.05%
2022/09/07	1	96.00	13	95.18	94.10	-12	287	-4.18%
2022/09/06	1	100.00	17	99.08	97.50	-16	284	-5.62%
2022/09/05	9	99.19	23	99.44	99.00	-14	285	-4.90%
2022/09/02	2	102.50	21	103.31	101.50	-19	284	-6.67%
2022/09/01	2	106.75	19	104.00	102.50	-17	286	-5.94%
2022/08/31	24	104.63	7	105.14	109.00	17	286	5.94%
2022/08/30	16	99.91	3	99.60	101.00	13	280	4.64%
2022/08/29	0	0.00	12	97.42	97.20	-12	279	-4.29%
2022/08/26	0	0.00	13	102.42	101.00	-13	278	-4.66%
2022/08/25	57	103.18	1	100.00	104.00	56	275	20.30%
2022/08/24	10	105.75	51	102.26	98.70	-41	270	-15.16%
2022/08/23	24	97.26	4	99.68	99.50	20	258	7.75%
2022/08/22	12	94.94	6	94.85	94.60	6	256	2.34%
2022/08/19	11	100.37	22	98.98	96.20	-11	255	-4.31%
2022/08/18	18	97.62	0	0.00	96.30	18	248	7.24%
2022/08/17	4	96.78	2	94.50	96.60	2	244	0.82%
2022/08/16	0	0.00	6	94.55	94.20	-6	240	-2.50%
2022/08/15	1	95.00	0	0.00	94.60	1	234	0.43%
2022/08/12	0	0.00	1	93.90	93.00	-1	234	-0.43%
2022/08/11	7	92.07	2	91.75	92.20	5	227	2.20%
2022/08/10	5	93.62	2	93.80	92.30	3	215	1.39%
2022/08/09	17	92.81	4	91.65	91.80	13	214	6.07%
2022/08/08	1	92.50	15	92.92	91.80	-14	211	-6.62%
2022/08/05	20	99.33	5	98.88	98.20	15	206	7.28%
2022/08/04	8	93.84	7	91.81	91.80	1	198	0.50%
2022/08/03	1	100.00	1	100.00	99.90	0	194	0.00%
2022/08/02	1	103.00	3	102.83	101.50	-2	191	-1.04%
2022/08/01	0	0.00	1	105.00	106.00	-1	190	-0.52%
2022/07/29	11	105.41	0	0.00	105.00	11	192	5.72%
2022/07/27	0	0.00	4	105.13	105.00	-4	202	-1.97%
2022/07/25	1	117.50	2	117.75	117.00	-1	200	-0.50%
2022/07/22	0	0.00	4	122.38	120.50	-4	200	-1.99%
2022/07/21	9	117.11	4	117.63	121.00	5	204	2.45%
2022/07/20	0	0.00	5	116.10	115.00	-5	204	-2.44%
2022/07/19	4	118.50	3	115.33	114.00	1	208	0.48%
2022/07/18	2	112.50	2	110.50	118.00	0	209	0.00%
2022/07/14	3	107.50	1	108.50	107.50	2	211	0.95%
2022/07/13	3	107.00	1	102.00	109.00	2	210	0.95%
2022/07/12	1	102.00	4	101.25	99.50	-3	206	-1.45%
2022/07/07	3	106.67	4	106.38	107.50	-1	207	-0.48%
2022/07/06	11	116.05	5	120.80	111.00	6	205	2.92%
2022/07/05	1	123.50	2	124.00	122.00	-1	203	-0.49%
2022/07/04	4	125.13	12	127.00	129.00	-8	203	-3.92%
2022/07/01	0	0.00	4	134.50	135.00	-4	201	-1.98%
2022/06/30	3	133.17	7	132.57	135.00	-4	203	-1.97%
2022/06/29	28	132.45	19	134.89	130.00	9	198	4.54%
2022/06/28	0	0.00	2	126.50	126.50	-2	189	-1.06%
2022/06/27	8	125.00	1	124.50	126.00	7	199	3.51%
2022/06/24	3	121.50	1	121.00	122.00	2	203	0.98%
2022/06/23	1	121.50	1	120.50	122.00	0	203	0.00%
2022/06/22	1	122.00	1	126.00	123.00	0	205	0.00%
2022/06/21	2	128.00	0	0.00	128.00	2	205	0.97%
2022/06/17	3	128.67	0	0.00	130.00	3	210	1.43%
2022/06/16	1	135.50	0	0.00	131.00	1	212	0.47%
2022/06/15	0	0.00	3	135.00	135.50	-3	215	-1.39%
2022/06/14	2	133.00	0	0.00	135.00	2	220	0.91%
2022/06/13	1	137.00	4	137.88	137.00	-3	226	-1.32%
2022/06/10	1	145.50	3	143.83	142.50	-2	246	-0.81%
2022/06/09	2	147.00	1	147.00	144.50	1	250	0.40%
2022/06/08	1	143.00	1	142.00	144.00	0	262	0.00%
2022/06/07	1	140.50	0	0.00	143.00	1	264	0.38%
2022/06/06	1	138.00	3	137.50	139.50	-2	265	-0.75%
2022/05/31	2	140.50	0	0.00	145.00	2	297	0.67%
2022/05/27	1	136.00	7	135.64	136.00	-6	312	-1.92%
2022/05/25	2	138.00	0	0.00	138.00	2	329	0.61%
2022/05/24	0	0.00	6	142.08	137.00	-6	345	-1.73%
2022/05/23	0	0.00	1	145.00	143.00	-1	353	-0.28%
2022/05/20	29	147.24	10	148.35	147.00	19	366	5.18%
2022/05/18	0	0.00	3	142.67	140.50	-3	369	-0.81%
2022/05/17	3	140.50	0	0.00	143.00	3	370	0.81%
2022/05/16	0	0.00	1	141.00	141.00	-1	377	-0.27%
2022/05/13	0	0.00	1	142.00	141.00	-1	380	-0.26%
2022/05/11	0	0.00	9	143.33	141.50	-9	386	-2.33%
2022/05/10	4	139.75	5	144.00	141.00	-1	385	-0.26%
2022/05/06	1	135.50	3	138.00	144.50	-2	389	-0.51%
2022/05/05	2	144.00	10	148.55	144.00	-8	390	-2.05%
2022/05/04	5	136.80	2	136.50	140.00	3	386	0.78%
2022/05/03	0	0.00	1	128.00	127.50	-1	385	-0.26%
2022/04/29	0	0.00	3	134.17	130.50	-3	387	-0.77%
2022/04/28	0	0.00	3	134.33	132.00	-3	391	-0.77%
2022/04/27	14	129.11	6	128.33	137.00	8	393	2.03%
2022/04/26	0	0.00	3	139.67	133.50	-3	390	-0.77%
2022/04/25	3	138.67	8	143.06	136.00	-5	390	-1.28%
2022/04/22	3	148.00	2	148.00	149.00	1	390	0.26%
2022/04/21	0	0.00	5	152.00	150.50	-5	397	-1.26%
2022/04/18	1	154.00	4	153.00	153.00	-3	402	-0.75%
2022/04/15	9	153.33	1	154.00	154.00	8	405	1.97%
2022/04/14	2	163.00	8	163.81	156.50	-6	409	-1.46%
2022/04/11	0	0.00	1	162.00	153.50	-1	412	-0.24%
2022/04/08	0	0.00	1	159.50	159.00	-1	413	-0.24%
2022/04/07	0	0.00	2	168.00	160.50	-2	413	-0.48%
2022/04/06	1	172.00	6	167.42	166.50	-5	413	-1.21%
2022/04/01	7	163.07	0	0.00	166.00	7	410	1.70%
2022/03/31	0	0.00	1	163.00	161.00	-1	413	-0.24%
2022/03/30	22	169.86	37	171.04	164.00	-15	414	-3.62%
2022/03/29	22	164.64	6	165.50	168.00	16	402	3.98%
2022/03/28	1	154.00	5	157.20	153.00	-4	400	-1.00%
2022/03/25	0	0.00	1	158.50	155.50	-1	400	-0.25%
2022/03/24	1	160.50	8	159.56	161.00	-7	398	-1.76%
2022/03/23	14	161.29	24	164.69	164.00	-10	423	-2.36%
2022/03/22	0	0.00	6	151.92	153.00	-6	425	-1.41%
2022/03/21	13	156.42	2	156.75	153.50	11	428	2.57%
2022/03/18	5	156.30	6	154.83	154.50	-1	432	-0.23%
2022/03/17	18	157.58	3	159.33	160.00	15	437	3.43%
2022/03/16	13	156.85	4	156.88	151.00	9	434	2.07%
2022/03/15	15	169.80	58	169.17	155.50	-43	428	-10.03%
2022/03/14	33	163.42	8	164.00	166.50	25	411	6.07%
2022/03/11	39	155.72	30	155.87	151.50	9	410	2.19%
2022/03/10	6	168.83	8	169.13	165.50	-2	400	-0.50%
2022/03/09	5	166.30	1	166.50	165.50	4	403	0.99%
2022/03/07	5	180.00	5	178.80	172.50	0	418	0.00%
2022/03/04	54	194.16	42	200.04	188.00	12	429	2.79%
2022/03/03	14	190.29	16	195.75	199.50	-2	428	-0.47%
2022/03/02	8	182.88	8	182.31	181.50	0	460	0.00%
2022/03/01	20	178.43	20	179.75	185.00	0	466	0.00%
2022/02/25	11	182.55	19	180.00	181.50	-8	465	-1.72%
2022/02/24	21	173.26	13	173.88	177.00	8	469	1.71%
2022/02/23	21	182.50	17	180.91	180.50	4	474	0.84%
2022/02/22	27	179.26	4	180.00	180.00	23	478	4.81%
2022/02/21	3	197.17	3	198.00	193.00	0	472	0.00%
2022/02/18	5	201.50	2	201.00	200.00	3	475	0.63%
2022/02/17	0	0.00	6	205.08	203.50	-6	500	-1.20%
2022/02/16	10	207.60	4	210.88	208.00	6	525	1.14%
2022/02/14	1	211.00	9	208.28	208.00	-8	531	-1.50%
2022/02/11	5	220.50	9	221.33	220.00	-4	531	-0.75%
2022/02/10	1	232.50	5	230.40	228.00	-4	534	-0.75%
2022/02/09	7	231.64	5	231.60	231.00	2	537	0.37%
2022/01/26	0	0.00	4	247.88	240.00	-4	545	-0.73%
2022/01/25	175	254.29	0	0.00	249.50	175	551	31.73%	大買/鉅額交易
2022/01/24	114	259.00	6	260.08	257.50	108	554	19.48%	大買/鉅額交易
2022/01/21	143	264.01	3	262.00	260.00	140	553	25.29%	大買/鉅額交易
2022/01/20	82	261.85	8	260.94	264.00	74	554	13.35%
2022/01/18	24	273.79	5	276.80	276.50	19	564	3.37%
2022/01/17	12	274.71	0	0.00	275.00	12	568	2.11%
2022/01/14	217	267.79	12	270.75	273.50	205	572	35.82%	大買/鉅額交易
2022/01/13	16	261.38	1	261.00	258.50	15	569	2.64%
2022/01/12	99	261.11	10	261.95	262.00	89	590	15.06%
2022/01/11	143	262.70	8	261.63	266.00	135	609	22.16%	大買/鉅額交易
2022/01/10	15	261.43	8	262.19	263.50	7	610	1.15%
2022/01/07	176	254.76	15	254.10	255.00	161	615	26.15%	大買/鉅額交易
2022/01/06	113	259.95	3	259.67	259.00	110	616	17.83%	大買/鉅額交易
2022/01/05	10	263.55	3	265.00	261.00	7	624	1.12%
2022/01/04	22	268.32	6	268.58	270.00	16	644	2.48%
2022/01/03	0	0.00	8	269.69	267.00	-8	653	-1.22%
2021/12/30	0	0.00	5	263.00	264.00	-5	654	-0.76%
2021/12/29	49	264.36	0	0.00	266.50	49	657	7.46%
2021/12/28	1	267.50	2	266.00	262.00	-1	658	-0.15%
2021/12/27	1	263.50	0	0.00	262.00	1	663	0.15%
2021/12/24	78	275.11	4	275.00	274.50	74	663	11.15%
2021/12/23	32	275.53	3	276.33	276.50	29	664	4.36%
2021/12/22	33	277.85	28	276.02	273.00	5	668	0.75%
2021/12/21	98	281.61	2	283.25	286.00	96	665	14.43%
2021/12/20	10	282.55	0	0.00	281.00	10	669	1.49%
2021/12/17	8	281.94	17	279.79	285.50	-9	693	-1.30%
2021/12/16	81	282.46	42	284.75	286.00	39	680	5.74%
2021/12/15	11	274.14	6	270.83	270.50	5	678	0.74%
2021/12/14	12	287.58	15	282.60	277.50	-3	691	-0.43%
2021/12/13	23	290.50	16	289.88	290.00	7	692	1.01%
2021/12/10	0	0.00	3	286.00	282.00	-3	697	-0.43%
2021/12/09	6	289.83	9	284.00	284.50	-3	702	-0.43%
2021/12/08	10	290.25	17	288.44	285.50	-7	707	-0.99%
2021/12/07	28	282.89	17	285.56	287.00	11	714	1.54%
2021/12/06	3	281.67	10	286.65	281.00	-7	715	-0.98%
2021/12/03	31	291.94	23	290.00	290.00	8	726	1.10%
2021/12/02	13	286.54	21	291.10	286.50	-8	733	-1.09%
2021/12/01	15	298.80	15	300.07	295.00	0	733	0.00%
2021/11/30	41	309.90	36	309.78	299.50	5	730	0.68%
2021/11/29	53	313.31	70	316.26	302.50	-17	714	-2.38%
2021/11/26	178	314.70	168	315.08	313.50	10	698	1.43%	大買/大賣/
2021/11/25	51	302.82	43	303.62	301.00	8	665	1.20%
2021/11/24	39	302.82	45	300.90	296.00	-6	658	-0.91%
2021/11/23	42	297.32	49	298.72	300.50	-7	653	-1.07%
2021/11/22	53	294.57	44	294.10	297.00	9	645	1.39%
2021/11/19	42	278.55	36	280.40	279.50	6	632	0.95%
2021/11/18	14	275.96	18	275.72	271.00	-4	642	-0.62%
2021/11/17	21	287.48	26	291.17	283.00	-5	642	-0.78%
2021/11/16	107	303.51	116	306.74	292.50	-9	643	-1.40%	大買/大賣/
2021/11/15	77	290.13	70	288.21	299.50	7	629	1.11%
2021/11/12	72	265.40	62	264.90	272.50	10	634	1.58%
2021/11/11	9	251.89	8	251.31	248.00	1	644	0.16%
2021/11/10	9	251.50	9	250.11	253.50	0	657	0.00%
2021/11/09	32	250.38	26	250.06	253.50	6	665	0.90%
2021/11/08	15	241.33	11	244.32	240.50	4	667	0.60%
2021/11/05	22	253.23	23	253.37	245.00	-1	684	-0.15%
2021/11/04	3	271.67	2	271.00	263.50	1	691	0.14%
2021/11/03	10	273.20	11	276.27	274.50	-1	706	-0.14%
2021/11/02	17	280.71	22	281.64	275.00	-5	717	-0.70%
2021/11/01	16	274.66	13	273.92	275.50	3	728	0.41%
2021/10/29	6	268.08	4	267.63	267.00	2	738	0.27%
2021/10/28	10	271.90	10	269.35	267.50	0	744	0.00%
2021/10/27	39	278.74	51	280.69	270.50	-12	746	-1.61%
2021/10/26	18	268.33	11	269.91	267.00	7	746	0.94%
2021/10/25	27	272.52	26	272.81	267.50	1	770	0.13%
2021/10/22	22	274.39	22	273.57	271.50	0	822	0.00%
2021/10/21	12	271.67	9	272.50	266.00	3	857	0.35%
2021/10/20	49	276.44	91	277.58	277.00	-42	870	-4.83%
2021/10/19	93	273.20	44	268.58	277.00	49	862	5.68%
2021/10/18	27	254.57	25	255.06	252.00	2	873	0.23%
2021/10/15	23	253.17	21	253.05	249.50	2	893	0.22%
2021/10/14	14	244.18	26	245.63	245.00	-12	954	-1.26%
2021/10/13	35	246.07	28	247.86	240.00	7	997	0.70%
2021/10/12	46	244.42	59	245.35	242.00	-13	1,028	-1.26%
2021/10/08	29	230.38	14	228.93	239.00	15	1,032	1.45%
2021/10/07	11	220.86	18	220.17	217.50	-7	1,059	-0.66%
2021/10/06	2	215.50	3	215.17	212.00	-1	1,128	-0.09%
2021/10/05	26	213.21	21	211.74	217.00	5	1,143	0.44%
2021/10/04	45	216.90	40	217.14	213.00	5	1,153	0.43%
2021/10/01	10	214.00	16	216.19	206.50	-6	1,155	-0.52%
2021/09/30	11	220.23	7	220.50	219.00	4	1,164	0.34%
2021/09/29	16	218.97	32	219.47	220.00	-16	1,180	-1.36%
2021/09/28	6	221.33	15	222.47	220.00	-9	1,186	-0.76%
2021/09/27	35	222.99	8	221.56	222.50	27	1,191	2.27%
2021/09/24	30	224.45	84	227.58	216.50	-54	1,203	-4.49%
2021/09/23	81	219.28	25	214.96	222.00	56	1,197	4.68%
2021/09/22	4	204.75	22	204.30	202.00	-18	1,212	-1.48%
2021/09/17	37	215.09	21	214.10	214.50	16	1,234	1.30%
2021/09/16	16	226.03	28	228.00	219.00	-12	1,250	-0.96%
2021/09/15	43	225.22	38	224.33	230.50	5	1,271	0.39%
2021/09/14	16	237.28	26	236.62	231.00	-10	1,282	-0.78%
2021/09/13	37	242.27	18	241.67	243.50	19	1,312	1.45%
2021/09/10	52	243.02	56	242.27	236.00	-4	1,320	-0.30%
2021/09/09	19	244.97	53	246.98	239.00	-34	1,317	-2.58%
2021/09/08	66	254.42	54	253.04	251.50	12	1,319	0.91%
2021/09/07	77	240.03	53	238.93	248.50	24	1,314	1.83%
2021/09/06	40	243.91	53	245.40	232.00	-13	1,317	-0.99%
2021/09/03	33	246.47	23	248.24	247.50	10	1,321	0.76%
2021/09/02	10	258.40	18	260.11	251.00	-8	1,342	-0.60%
2021/09/01	28	261.20	23	262.78	259.00	5	1,368	0.37%
2021/08/31	46	266.48	40	267.59	259.00	6	1,375	0.44%
2021/08/30	4	257.63	5	261.00	259.00	-1	1,372	-0.07%
2021/08/27	7	263.21	10	266.40	258.00	-3	1,377	-0.22%
2021/08/26	25	274.10	23	275.52	270.00	2	1,378	0.15%
2021/08/25	37	275.85	42	276.52	275.00	-5	1,386	-0.36%
2021/08/24	68	289.63	71	293.52	274.00	-3	1,405	-0.21%
2021/08/23	34	271.13	51	268.11	279.50	-17	1,402	-1.21%
2021/08/20	76	252.89	54	252.61	254.50	22	1,414	1.55%
2021/08/19	68	259.15	96	260.05	245.00	-28	1,439	-1.95%
2021/08/18	196	247.11	179	246.39	265.00	17	1,469	1.16%	大買/大賣/
2021/08/17	104	266.06	105	267.34	257.50	-1	1,492	-0.07%	大買/大賣/
2021/08/16	75	296.38	56	298.64	286.00	19	1,489	1.28%
2021/08/13	27	321.54	42	320.31	313.00	-15	1,498	-1.00%
2021/08/12	26	309.88	11	307.91	317.00	15	1,511	0.99%
2021/08/11	48	314.04	61	315.50	305.00	-13	1,528	-0.85%
2021/08/10	48	307.94	40	308.01	320.00	8	1,531	0.52%
2021/08/09	22	315.73	35	318.83	300.00	-13	1,539	-0.84%
2021/08/06	49	332.81	48	335.07	330.50	1	1,547	0.06%
2021/08/05	94	340.11	151.1	344.05	328.00	-57.1	1,558	-3.67%	大賣/
2021/08/04	61	359.68	50	363.41	350.50	11	1,563	0.70%
2021/08/03	50	381.67	57	380.75	375.00	-7	1,572	-0.45%
2021/08/02	18	371.72	11	376.68	370.50	7	1,594	0.44%
2021/07/30	17	384.88	13	389.35	375.00	4	1,616	0.25%