峰源-KY (6807)-港商野村券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
86.6
漲跌
▲1.0
漲幅
+1.17%
成交量
82張
產業
上市居家生活▲1.67%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	4	84.75	0	0.00	85.00	4	241	1.66%
2024/11/25	0	0.00	2	89.45	90.30	-2	251	-0.80%
2024/11/22	0	0.00	2	89.75	89.50	-2	260	-0.77%
2024/11/21	0	0.00	3	91.53	89.10	-3	260	-1.15%
2024/11/20	0	0.00	5	91.10	90.10	-5	266	-1.88%
2024/11/19	0	0.00	3	92.57	93.20	-3	267	-1.12%
2024/11/18	0	0.00	8	93.46	93.50	-8	269	-2.97%
2024/11/15	23	100.00	1	97.60	96.00	22	265	8.30%
2024/11/12	27	90.44	12	91.31	93.10	15	259	5.79%
2024/11/11	7	88.00	0	0.00	86.20	7	249	2.81%
2024/11/07	1	82.40	1	81.60	83.50	0	242	0.00%
2024/11/05	0	0.00	9	83.66	83.80	-9	241	-3.73%
2024/11/04	0	0.00	2	77.40	77.30	-2	238	-0.84%
2024/11/01	3	76.60	0	0.00	77.70	3	244	1.23%
2024/10/30	1	75.00	2	74.70	74.40	-1	252	-0.40%
2024/10/29	0	0.00	7	74.94	74.20	-7	259	-2.70%
2024/10/24	2	77.65	0	0.00	76.80	2	269	0.74%
2024/10/23	3	77.63	0	0.00	77.50	3	270	1.11%
2024/10/17	7	75.86	0	0.00	75.30	7	277	2.52%
2024/10/15	0	0.00	6	78.12	78.00	-6	275	-2.18%
2024/10/01	0	0.00	1	72.80	72.20	-1	269	-0.37%
2024/09/25	7	71.31	2	71.10	71.10	5	276	1.81%
2024/09/23	0	0.00	1	72.00	72.90	-1	279	-0.36%
2024/09/19	7	71.83	0	0.00	71.30	7	280	2.49%
2024/09/18	0	0.00	1	71.60	71.10	-1	283	-0.35%
2024/09/16	5	72.20	0	0.00	73.00	5	284	1.76%
2024/09/11	10	68.36	0	0.00	68.00	10	282	3.53%
2024/09/10	4	69.68	11	67.39	67.60	-7	285	-2.46%
2024/08/30	13	75.10	0	0.00	75.20	13	276	4.70%
2024/08/26	0	0.00	5	77.74	77.90	-5	261	-1.91%
2024/08/23	0	0.00	5	78.94	79.40	-5	254	-1.96%
2024/08/16	5	77.00	3	74.90	77.20	2	258	0.78%
2024/08/15	9	71.59	5	73.16	74.50	4	251	1.59%
2024/08/14	30	71.76	32	72.20	74.00	-2	245	-0.82%
2024/08/09	6	62.23	0	0.00	58.90	6	239	2.50%
2024/08/08	1	60.00	0	0.00	60.10	1	250	0.40%
2024/08/07	1	58.20	1	60.60	60.30	0	255	0.00%
2024/08/06	1	56.00	17	57.50	58.20	-16	261	-6.11%
2024/08/02	2	64.90	5	67.66	66.10	-3	252	-1.19%
2024/08/01	3	63.70	0	0.00	65.20	3	243	1.23%
2024/07/30	1	60.50	0	0.00	60.30	1	237	0.42%
2024/07/26	2	56.65	0	0.00	57.10	2	226	0.88%
2024/07/23	3	56.00	0	0.00	56.10	3	225	1.33%
2024/07/22	0	0.00	3	57.57	56.70	-3	220	-1.36%
2024/07/19	0	0.00	1	57.60	58.10	-1	219	-0.46%
2024/07/12	5	59.28	0	0.00	59.90	5	218	2.29%
2024/07/11	1	58.60	8	57.90	58.00	-7	217	-3.22%
2024/07/10	1	59.90	0	0.00	59.60	1	212	0.47%
2024/07/04	0	0.00	1	58.90	59.70	-1	233	-0.43%
2024/06/27	0	0.00	3	63.00	61.00	-3	236	-1.27%
2024/06/26	1	62.80	3	62.77	63.50	-2	233	-0.86%
2024/06/25	24	62.77	0	0.00	62.80	24	233	10.26%
2024/06/24	12	62.56	3	62.60	62.20	9	234	3.84%
2024/06/21	4	61.00	0	0.00	61.30	4	234	1.70%
2024/06/20	5	59.80	1	60.20	60.40	4	234	1.71%
2024/06/17	0	0.00	19	58.67	58.50	-19	235	-8.07%
2024/06/14	1	61.90	2	60.60	60.20	-1	231	-0.43%
2024/06/13	5	60.90	10	60.30	61.90	-5	231	-2.16%
2024/06/12	5	60.52	9	60.66	61.10	-4	233	-1.71%
2024/06/11	12	59.27	1	60.30	59.90	11	222	4.94%
2024/06/07	0	0.00	9	55.33	55.90	-9	211	-4.26%
2024/06/06	0	0.00	8	55.45	55.90	-8	211	-3.79%
2024/06/04	0	0.00	5	56.20	56.20	-5	209	-2.38%
2024/05/31	1	56.40	3	56.23	56.40	-2	208	-0.96%
2024/05/29	5	56.80	0	0.00	56.40	5	208	2.39%
2024/05/28	0	0.00	6	55.45	55.70	-6	206	-2.90%
2024/05/27	0	0.00	12	56.12	56.10	-12	203	-5.90%
2024/05/24	9	57.00	1	56.40	56.60	8	199	4.01%
2024/05/23	6	54.70	0	0.00	54.40	6	188	3.19%
2024/05/20	6	56.27	0	0.00	55.40	6	183	3.27%
2024/05/17	18	56.28	0	0.00	55.30	18	180	9.96%
2024/05/16	6	55.65	20	56.79	55.30	-14	178	-7.84%
2024/05/15	7	53.70	0	0.00	54.80	7	169	4.13%
2024/05/14	13	52.15	13	53.98	52.30	0	161	0.00%
2024/01/17	0	0.00	2	35.20	34.90	-2	149	-1.34%
2024/01/16	5	34.95	1	34.90	34.95	4	149	2.68%
2024/01/11	11	34.83	0	0.00	35.35	11	147	7.43%
2024/01/09	2	37.00	3	37.60	37.15	-1	140	-0.71%
2024/01/08	2	37.75	0	0.00	38.00	2	140	1.42%
2024/01/05	1	38.25	0	0.00	38.25	1	143	0.70%
2023/12/26	0	0.00	2	37.35	37.80	-2	159	-1.26%
2023/12/21	1	38.00	0	0.00	38.10	1	158	0.63%
2023/12/19	1	39.50	0	0.00	39.00	1	156	0.64%
2023/12/18	16	39.42	11	40.22	39.80	5	157	3.18%
2023/12/15	6	39.13	0	0.00	38.55	6	153	3.92%
2023/12/14	0	0.00	1	38.45	38.30	-1	153	-0.65%
2023/12/12	14	38.85	27	38.75	38.85	-13	156	-8.32%
2023/12/11	23	36.31	1	36.35	37.50	22	144	15.18%
2022/12/22	0	0.00	1	25.25	25.00	-1	14	-6.80%
2022/12/20	0	0.00	1	25.50	25.30	-1	14	-6.80%
2022/12/16	0	0.00	1	25.00	25.15	-1	14	-6.97%
2022/12/05	1	25.50	0	0.00	25.60	1	15	6.61%
2022/11/24	0	0.00	1	25.95	25.80	-1	16	-6.15%
2022/11/23	1	25.40	0	0.00	25.40	1	16	6.10%
2022/11/15	1	26.20	0	0.00	26.20	1	17	5.76%
2022/11/07	1	25.00	0	0.00	25.50	1	16	6.07%
2022/11/04	0	0.00	2	24.40	24.30	-2	16	-12.38%
2022/09/16	0	0.00	1	28.00	28.15	-1	20	-4.96%
2022/09/14	3	28.05	0	0.00	28.20	3	19	15.18%
2022/09/01	0	0.00	2	28.28	28.30	-2	33	-6.02%
2022/08/31	1	28.50	0	0.00	28.70	1	33	3.03%
2022/08/29	1	28.25	0	0.00	28.80	1	33	3.01%
2022/08/26	0	0.00	1	28.30	28.00	-1	34	-2.92%
2022/08/12	1	28.00	0	0.00	28.10	1	38	2.59%
2022/08/10	0	0.00	1	27.90	27.95	-1	40	-2.46%
2022/07/25	1	27.85	0	0.00	27.85	1	87	1.14%
2022/07/21	0	0.00	1	27.95	27.50	-1	97	-1.02%
2022/07/18	1	28.00	0	0.00	28.00	1	146	0.68%
2022/07/13	0	0.00	1	29.95	29.15	-1	152	-0.66%
2022/07/11	0	0.00	4	29.90	29.50	-4	157	-2.55%
2022/06/29	0	0.00	2	30.00	29.80	-2	180	-1.11%
2022/06/27	0	0.00	1	30.10	30.50	-1	187	-0.53%
2022/06/23	1	29.70	0	0.00	29.70	1	195	0.51%
2022/06/20	0	0.00	3	29.70	29.50	-3	210	-1.43%
2022/06/16	0	0.00	3	31.00	30.80	-3	217	-1.38%
2022/06/14	0	0.00	1	30.90	30.95	-1	226	-0.44%
2022/06/13	0	0.00	2	31.50	32.20	-2	230	-0.87%
2022/06/10	16	32.76	6	31.65	33.10	10	230	4.33%
2022/06/06	2	30.33	1	30.70	30.75	1	247	0.40%
2022/05/30	0	0.00	1	29.75	29.50	-1	279	-0.36%
2022/05/25	2	29.20	0	0.00	28.95	2	311	0.64%
2022/05/24	1	29.30	0	0.00	28.95	1	325	0.31%
2022/05/20	0	0.00	6	29.10	29.20	-6	354	-1.69%
2022/05/18	0	0.00	7	29.44	29.70	-7	389	-1.80%
2022/05/17	13	28.99	0	0.00	29.00	13	405	3.20%
2022/05/16	3	27.95	4	28.41	28.75	-1	421	-0.24%
2022/05/13	4	32.15	3	32.27	30.35	1	428	0.23%
2022/05/10	2	34.50	1	34.30	34.60	1	446	0.22%
2022/05/09	0	0.00	1	35.45	35.45	-1	473	-0.21%
2022/05/06	0	0.00	2	35.83	36.00	-2	510	-0.39%
2022/05/05	1	36.70	0	0.00	36.45	1	562	0.18%
2022/05/04	4	36.34	0	0.00	36.40	4	632	0.63%
2022/05/03	0	0.00	2	36.65	36.20	-2	718	-0.28%
2022/04/29	2	39.18	9	38.82	38.00	-7	804	-0.87%
2022/04/28	0	0.00	3	39.30	39.25	-3	870	-0.34%
2022/04/27	12	39.48	1	39.95	39.30	11	1,080	1.02%
2022/04/26	1	41.10	0	0.00	40.60	1	1,439	0.07%