鴻呈 (6913)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鴻呈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻呈

(6913)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
483張
產業
上櫃電子零組件類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻呈 (6913)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	22	127.77	1	128.00	128.50	21	266	7.88%
2026/04/22	7	128.64	6	128.08	129.50	1	261	0.38%
2026/04/21	0	0.00	7	126.86	127.50	-7	258	-2.71%
2026/04/20	27	126.93	0	0.00	127.50	27	257	10.49%
2026/04/17	4	126.25	0	0.00	125.50	4	252	1.58%
2026/04/15	15	126.33	20	127.03	129.00	-5	250	-2.00%
2026/04/14	5	125.00	5	125.20	125.50	0	242	0.00%
2026/04/13	23	129.50	36	133.50	126.50	-13	236	-5.51%
2026/04/10	13	126.62	20	124.50	126.00	-7	215	-3.24%
2026/04/09	3	122.50	16	119.75	122.50	-13	203	-6.39%
2026/04/08	6	115.83	10	117.90	120.00	-4	194	-2.06%
2026/04/01	3	107.50	0	0.00	106.50	3	185	1.62%
2026/03/31	9	107.17	9	105.33	105.00	0	187	0.00%
2026/03/30	0	0.00	1	109.50	108.50	-1	184	-0.54%
2026/03/27	4	111.38	0	0.00	112.00	4	184	2.16%
2026/03/26	6	113.25	0	0.00	112.00	6	184	3.24%
2026/03/25	3	112.50	0	0.00	111.50	3	184	1.62%
2026/03/24	4	112.38	8	111.81	112.00	-4	185	-2.16%
2026/03/23	5	111.40	12	110.00	110.50	-7	187	-3.73%
2026/03/20	2	116.00	0	0.00	113.50	2	182	1.09%
2026/03/19	7	118.36	0	0.00	116.00	7	181	3.87%
2026/03/18	2	120.25	0	0.00	120.50	2	179	1.11%
2026/03/17	7	113.21	20	114.03	113.50	-13	179	-7.23%
2026/03/16	6	106.33	0	0.00	105.50	6	175	3.42%
2026/03/13	0	0.00	14	104.39	105.00	-14	178	-7.82%
2026/03/12	1	112.50	3	108.00	107.50	-2	178	-1.12%
2026/03/11	9	112.89	0	0.00	112.00	9	179	5.02%
2026/03/10	0	0.00	14	108.46	107.00	-14	177	-7.88%
2026/03/09	0	0.00	5	112.00	108.50	-5	178	-2.81%
2026/03/06	3	116.00	0	0.00	118.00	3	178	1.68%
2026/03/05	4	116.13	0	0.00	116.00	4	185	2.16%
2026/03/04	0	0.00	13	113.38	112.00	-13	186	-6.96%
2026/03/02	14	119.57	12	118.00	116.50	2	193	1.04%
2026/02/26	4	119.25	0	0.00	119.00	4	215	1.86%
2026/02/24	0	0.00	6	120.67	119.50	-6	266	-2.25%
2026/02/23	25	119.34	0	0.00	121.00	25	277	9.01%
2026/02/11	0	0.00	3	116.17	116.50	-3	283	-1.06%
2026/02/10	9	119.94	0	0.00	118.00	9	284	3.17%
2026/02/09	0	0.00	10	114.60	117.00	-10	283	-3.53%
2026/02/05	3	119.33	0	0.00	119.50	3	286	1.05%
2026/02/02	0	0.00	7	112.43	115.00	-7	313	-2.23%
2026/01/30	1	116.00	4	114.75	115.50	-3	313	-0.96%
2026/01/28	12	120.67	0	0.00	119.50	12	338	3.55%
2026/01/27	4	119.00	0	0.00	119.00	4	364	1.10%
2026/01/26	17	121.35	0	0.00	120.00	17	395	4.30%
2026/01/23	8	120.88	0	0.00	119.00	8	404	1.98%
2026/01/21	2	117.00	0	0.00	114.50	2	414	0.48%
2026/01/20	11	117.73	0	0.00	116.50	11	415	2.65%
2026/01/19	6	120.00	18	118.56	117.50	-12	421	-2.85%
2026/01/16	7	121.36	12	121.92	120.50	-5	424	-1.18%
2026/01/15	0	0.00	9	119.83	119.50	-9	426	-2.11%
2026/01/14	6	118.92	0	0.00	118.50	6	428	1.40%
2026/01/13	5	119.20	0	0.00	118.50	5	437	1.14%
2026/01/12	27	117.72	0	0.00	118.00	27	453	5.95%
2026/01/09	21	117.45	7	115.14	117.50	14	485	2.88%
2026/01/07	1	116.50	3	116.17	116.00	-2	505	-0.40%
2026/01/05	0	0.00	1	117.50	119.00	-1	517	-0.19%
2026/01/02	9	120.94	0	0.00	120.50	9	521	1.73%
2025/12/31	1	120.50	0	0.00	119.00	1	528	0.19%
2025/12/30	6	117.50	0	0.00	117.00	6	529	1.13%
2025/12/22	2	114.50	0	0.00	114.00	2	577	0.35%
2025/12/19	2	113.50	0	0.00	114.00	2	596	0.34%
2025/12/18	1	113.00	1	112.50	113.00	0	613	0.00%
2025/12/16	8	112.75	0	0.00	113.50	8	664	1.20%
2025/12/11	3	124.00	3	123.00	120.00	0	700	0.00%
2025/12/10	2	123.50	0	0.00	122.50	2	704	0.28%
2025/12/08	3	123.00	3	122.67	122.50	0	737	0.00%
2025/11/27	6	119.50	3	119.00	119.00	3	1,060	0.28%
2025/11/10	12	119.29	12	117.29	118.50	0	1,104	0.00%
2025/11/05	3	132.00	3	133.00	133.00	0	1,093	0.00%
2025/11/04	4	139.50	4	147.25	135.50	0	1,086	0.00%
2025/11/03	0	0.00	16	147.00	148.00	-16	1,068	-1.50%
2025/10/31	0	0.00	18	146.50	146.50	-18	1,041	-1.73%
2025/10/30	7	139.79	5	138.00	138.00	2	1,011	0.20%
2025/10/23	0	0.00	5	134.50	133.50	-5	988	-0.51%
2025/10/21	3	144.50	0	0.00	142.00	3	980	0.31%
2025/10/17	0	0.00	13	141.73	143.50	-13	974	-1.33%
2025/10/16	10	145.50	0	0.00	146.00	10	979	1.02%
2025/10/15	0	0.00	69	144.13	148.50	-69	967	-7.13%
2025/10/14	2	138.00	0	0.00	137.00	2	939	0.21%
2025/10/08	26	139.00	0	0.00	138.50	26	930	2.79%
2025/10/07	0	0.00	3	137.50	137.50	-3	921	-0.33%
2025/10/03	0	0.00	6	135.50	134.50	-6	919	-0.65%
2025/10/02	0	0.00	9	134.50	132.50	-9	916	-0.98%
2025/09/26	48	130.91	0	0.00	135.00	48	924	5.19%
2025/09/25	8	135.06	38	140.14	134.50	-30	939	-3.19%
2025/09/24	0	0.00	10	145.50	141.00	-10	967	-1.03%
2025/09/23	51	148.68	7	148.50	149.00	44	975	4.51%
2025/09/22	12	146.79	19	146.68	148.00	-7	1,004	-0.70%
2025/09/19	0	0.00	1	147.00	145.50	-1	1,027	-0.10%
2025/09/18	0	0.00	67	147.83	144.00	-67	1,035	-6.47%
2025/09/16	0	0.00	20	141.05	146.00	-20	1,052	-1.90%
2025/09/15	4	138.00	2	139.50	138.50	2	1,066	0.19%
2025/09/12	0	0.00	12	141.17	140.50	-12	1,095	-1.10%
2025/09/11	142	143.65	0	0.00	140.00	142	1,148	12.36%	大買/鉅額交易
2025/09/10	0	0.00	1	154.00	149.00	-1	1,127	-0.09%
2025/09/09	0	0.00	1	158.50	155.50	-1	1,112	-0.09%
2025/09/08	0	0.00	1	156.50	155.00	-1	1,076	-0.09%
2025/09/05	0	0.00	2	155.00	156.00	-2	1,037	-0.19%
2025/09/03	0	0.00	17	144.59	150.00	-17	946	-1.80%
2025/09/02	7	152.00	27	151.89	145.50	-20	923	-2.17%
2025/09/01	6	140.00	66	143.11	142.00	-60	863	-6.95%
2025/08/29	59	133.52	4	131.75	135.00	55	779	7.06%
2025/08/28	22	123.39	4	123.63	123.00	18	742	2.42%
2025/08/27	2.5	121.99	1	122.00	122.00	1.5	737	0.20%
2025/08/25	50	124.70	26	127.27	126.50	24	729	3.29%
2025/08/22	0	0.00	41	122.39	118.50	-41	701	-5.84%
2025/08/21	39	118.17	37	117.50	120.00	2	679	0.29%
2025/08/20	11	110.23	6	112.08	109.50	5	653	0.77%
2025/08/19	2	111.00	22	116.45	114.50	-20	648	-3.08%
2025/08/18	12	111.17	1	112.00	112.00	11	632	1.74%
2025/08/15	5	115.70	0	0.00	114.50	5	628	0.80%
2025/08/14	0	0.00	3	121.00	116.50	-3	625	-0.48%
2025/08/13	43	122.80	3	122.67	120.00	40	621	6.44%
2025/08/08	0	0.00	2	115.75	115.00	-2	597	-0.33%
2025/08/07	0	0.00	2	116.00	115.50	-2	597	-0.33%
2025/08/04	3	111.00	0	0.00	112.50	3	606	0.49%
2025/08/01	6	112.25	0	0.00	113.50	6	632	0.95%
2025/07/30	0	0.00	1	115.00	114.50	-1	634	-0.16%
2025/07/29	0	0.00	2	118.50	115.50	-2	635	-0.31%
2025/07/28	0	0.00	3	118.33	118.50	-3	635	-0.47%
2025/07/25	0	0.00	1	120.50	119.50	-1	634	-0.16%
2025/07/24	0	0.00	1	122.00	120.50	-1	635	-0.16%
2025/07/23	0	0.00	3	123.83	122.00	-3	639	-0.47%
2025/07/22	0	0.00	1	123.00	122.50	-1	637	-0.16%
2025/07/21	8	124.50	2	124.25	123.50	6	625	0.96%
2025/07/18	0	0.00	3	123.50	124.50	-3	619	-0.48%
2025/07/17	6	122.58	3	123.50	123.50	3	614	0.49%
2025/07/16	0	0.00	3	120.17	120.00	-3	603	-0.50%
2025/07/15	0	0.00	8	122.31	121.50	-8	599	-1.33%
2025/07/14	4	122.00	4	120.00	119.50	0	596	0.00%
2025/07/11	4	121.50	1	122.00	121.50	3	601	0.50%
2025/07/10	0	0.00	8	122.00	120.00	-8	600	-1.33%
2025/07/09	0	0.00	7	124.21	126.00	-7	597	-1.17%
2025/07/08	0	0.00	8	119.00	125.00	-8	595	-1.34%
2025/07/04	0	0.00	2	135.00	130.00	-2	582	-0.34%
2025/07/03	0	0.00	8	130.75	135.00	-8	549	-1.46%
2025/07/01	0	0.00	6	130.50	134.00	-6	501	-1.20%
2025/06/30	13	136.50	0	0.00	135.00	13	453	2.86%
2025/06/27	0	0.00	57	131.61	132.00	-57	413	-13.79%
2025/06/26	50	129.50	37	125.35	130.50	13	378	3.44%
2025/06/24	23	126.72	32	132.00	125.00	-9	331	-2.72%
2025/06/23	80	120.79	0	0.00	129.00	80	294	27.20%
2025/06/20	1	125.00	9	125.22	117.50	-8	260	-3.07%
2025/06/19	2	117.00	0	0.00	120.00	2	203	0.98%
2025/06/18	1	108.50	3	109.83	109.50	-2	198	-1.01%
2025/06/17	13	107.46	0	0.00	108.00	13	199	6.52%
2025/06/16	0	0.00	2	106.50	106.50	-2	205	-0.97%
2025/06/13	0	0.00	7	110.14	108.50	-7	205	-3.40%
2025/06/12	0	0.00	15	111.40	110.50	-15	206	-7.25%
2025/06/11	0	0.00	5	108.60	109.00	-5	202	-2.48%
2025/06/10	0	0.00	20	101.60	102.00	-20	201	-9.95%
2025/06/09	2	103.50	11	101.64	104.00	-9	201	-4.46%
2025/06/06	1	102.50	0	0.00	103.50	1	204	0.49%
2025/06/02	3	101.83	0	0.00	102.00	3	227	1.32%
2025/05/29	66	106.90	1	113.00	106.00	65	237	27.36%
2025/05/28	0	0.00	7	112.43	112.50	-7	258	-2.71%
2025/05/27	0	0.00	8	114.25	112.00	-8	280	-2.86%
2025/05/26	8	114.56	3	113.00	113.50	5	294	1.70%
2025/05/23	9	112.50	0	0.00	112.50	9	300	2.99%
2025/05/22	0	0.00	7	112.79	111.50	-7	305	-2.29%
2025/05/21	6	114.75	1	115.50	114.50	5	314	1.59%
2025/05/20	10	113.50	5	114.00	113.50	5	334	1.49%
2025/05/19	0	0.00	2	115.00	113.00	-2	419	-0.48%
2025/05/16	0	0.00	4	115.25	114.50	-4	478	-0.84%
2025/05/15	0	0.00	7	117.00	115.50	-7	514	-1.36%
2025/05/14	0	0.00	7	117.21	118.50	-7	567	-1.23%
2025/05/13	0	0.00	8	119.50	115.50	-8	656	-1.22%
2025/05/12	0	0.00	12	119.58	119.00	-12	671	-1.79%
2025/05/09	0	0.00	13	123.38	122.00	-13	677	-1.92%
2025/05/05	31	108.74	0	0.00	111.50	31	644	4.81%
2025/05/02	0	0.00	10	115.15	116.00	-10	641	-1.56%
2025/04/30	3	116.00	10	115.35	114.00	-7	640	-1.09%
2025/04/29	0	0.00	11	117.41	116.50	-11	638	-1.72%
2025/04/28	3	109.17	0	0.00	109.00	3	632	0.47%
2025/04/25	3	108.33	0	0.00	107.50	3	631	0.48%

鴻呈相關文章

鴻呈相關影音