• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買買買買賣賣券商分點個股進出嗨投資 histock.tw05/1805/3006/0806/2212/2001/0401/1803/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0602/0802/1803/0203/1203/26110120130140150160Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2500.002143.50142.00-297-2.05%
2025/03/2400.004144.00143.00-497-4.12%
2025/03/2100.002147.00146.00-296-2.07%
2025/03/194146.5000.00146.504954.20%
2025/03/1800.003145.50145.50-394-3.18%
2025/03/171147.5000.00147.001931.07%
2025/03/148144.3800.00145.508928.62%
2025/03/135144.306146.50142.00-191-1.10%
2025/03/1200.005147.60147.00-586-5.77%
2025/03/1100.009146.72149.50-988-10.16%
2025/03/108150.061148.50151.007858.17%
2025/03/0700.004147.00146.00-481-4.90%
2025/03/053146.8300.00148.503783.81%
2025/03/041147.0000.00146.501781.28%
2025/03/034144.7500.00145.004775.19%
2025/02/277145.6400.00145.507769.18%
2025/02/263145.671147.00147.002752.66%
2025/02/256149.0800.00148.006738.18%
2025/02/215147.7000.00149.505687.33%
2025/02/201146.0000.00145.001621.60%
2025/02/194145.8800.00145.004626.36%
2025/02/1800.004144.63145.00-466-6.05%
2025/02/172145.504145.75146.00-266-3.03%
2025/02/1413144.1900.00146.00136420.29%
2025/02/1300.005141.00140.50-563-7.88%
2025/02/122141.0000.00142.502613.24%
2025/02/1100.006139.17139.50-660-9.97%
2025/02/1013138.5400.00140.00135722.54%
2025/02/071134.002134.50135.00-155-1.81%
2025/02/061136.503136.33136.00-254-3.70%
2025/02/053133.509134.11135.50-652-11.43%
2025/02/042131.0015129.80131.00-1350-25.94%
2025/02/037122.4300.00127.0074615.13%
2025/01/222120.0000.00120.502434.64%
2025/01/2100.001120.00120.00-142-2.35%
2025/01/205120.7000.00121.0054211.84%
2025/01/171118.5000.00118.501412.39%
2025/01/1300.005116.70115.00-540-12.27%
2025/01/1000.001116.50116.00-140-2.50%
2025/01/0600.001119.00119.00-139-2.51%
2024/12/312119.0000.00120.002404.99%
2024/12/301116.5000.00116.501392.50%
2024/12/253119.5000.00121.003397.54%
2024/12/061121.5000.00121.001482.06%
2024/12/052122.002123.00123.000480.00%
2024/11/2800.001113.00114.00-147-2.11%
2024/11/261115.0000.00115.501462.13%
2024/11/1200.0013127.62126.50-1341-31.03%
2024/11/081136.0000.00133.001402.49%
2024/11/011133.0000.00133.501492.01%
2024/10/164137.0000.00136.504695.78%
2024/10/1400.001138.00139.00-170-1.41%
2024/10/073142.5000.00143.0031012.97%
2024/09/301142.0000.00144.0011060.94%
2024/09/274144.8800.00144.5041083.70%
2024/09/2600.001146.00146.00-1109-0.92%
2024/09/2500.004147.00146.00-4115-3.46%
2024/09/2300.001148.00145.00-1125-0.80%
2024/09/2010148.0000.00148.00101277.84%
2024/09/1900.002142.25143.00-2129-1.54%
2024/09/132139.501143.00139.0011400.71%
2024/09/121138.5000.00142.5011420.70%
2024/09/1000.001133.00132.00-1151-0.66%
2024/09/091131.0000.00130.0011590.63%
2024/09/053131.6700.00129.5031721.74%
2024/09/043130.502129.75129.0011760.57%
2024/09/021136.003136.00137.00-2187-1.06%
2024/08/292137.5000.00138.0021981.01%
2024/08/2800.003136.17136.00-3207-1.45%
2024/08/273136.6700.00137.5032121.41%
2024/08/264137.5000.00137.5042181.83%
2024/08/211135.507135.36138.00-6242-2.48%
2024/08/202139.0000.00138.0022480.81%
2024/08/195137.5000.00137.5052492.01%
2024/08/1300.001134.50136.50-1262-0.38%
2024/08/091133.5000.00134.0012780.36%
2024/08/0800.004132.00132.00-4294-1.36%
2024/08/072135.2500.00138.0023180.63%
2024/08/062127.5015132.13132.00-13334-3.89%
2024/08/0500.009137.39132.50-9348-2.59%
2024/08/024146.5000.00145.0043661.09%
2024/08/012149.5000.00149.0024080.49%
2024/07/313148.5000.00146.0034430.68%
2024/07/2900.006144.00142.50-6472-1.27%
2024/07/2600.005145.50144.00-5478-1.04%
2024/07/222146.756147.58147.00-4490-0.82%
2024/07/197149.713150.67149.0044970.80%
2024/07/172152.5011154.50153.50-9510-1.76%
2024/07/1600.002148.50149.00-2515-0.39%
2024/07/115148.903150.00149.5025410.37%
2024/07/108151.752152.00151.5065481.09%
2024/07/0946151.656157.00151.50405567.18%
2024/07/088160.941162.00160.5075371.30%
2024/07/0300.006162.50163.50-6565-1.06%
2024/07/013168.0032166.06165.00-29588-4.93%
2024/06/2816161.194164.13166.00125922.03%
2024/06/274160.7519157.79159.50-15595-2.52%
2024/06/2500.0013158.81160.00-13616-2.11%
2024/06/241161.0000.00160.5016250.16%
2024/06/215159.8000.00160.0056360.79%
2024/06/204160.6300.00161.0046480.62%
2024/06/193161.6700.00161.0036610.45%
2024/06/1812163.719164.22162.0036730.45%
2024/06/174168.883168.83166.0016810.15%
2024/06/1416164.2800.00166.50166922.31%
2024/06/1316160.9400.00161.50166992.29%
2024/06/1200.007168.86166.50-7702-1.00%
2024/06/115168.7011170.91169.00-6720-0.83%
2024/06/071163.502171.75172.00-1736-0.14%
2024/06/063160.171159.50160.0027400.27%
2024/06/053158.002157.75159.0017620.13%
2024/06/0400.002156.00156.50-2784-0.25%
2024/06/0325158.5611158.91161.00148001.75%
2024/05/3111164.271163.50162.00108091.23%
2024/05/301163.0013163.23164.50-12833-1.44%
2024/05/2900.006166.92168.50-6858-0.70%
2024/05/2800.004168.50170.00-4882-0.45%
2024/05/2723171.9600.00173.00239062.54%
2024/05/2300.002185.00183.50-2956-0.21%
2024/05/2200.006185.67184.50-61,017-0.59%
2024/05/218183.5000.00185.0081,0830.74%
2024/05/2000.001188.50186.00-11,150-0.09%
2024/05/1700.003192.83189.00-31,232-0.24%
2024/05/1600.006198.75190.00-61,326-0.45%
2024/05/1510198.557193.57197.0031,4210.21%
2024/05/147195.5713185.88194.00-61,519-0.39%
2024/05/1313193.0033194.45190.50-201,595-1.25%
2024/05/1013225.4633226.68211.50-201,595-1.25%
2024/05/0914225.327232.43235.0071,7040.41%
2024/05/088234.943233.83235.0051,8830.27%
2024/05/0721220.6200.00235.00212,0641.02%
2024/05/0620195.4500.00206.00201,8011.11%
阜爾運通 相關文章
阜爾運通 相關影音