矽創 (8016)-港商野村券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	213.00	4	212.38	215.00	5	446	1.12%
2024/11/20	0	0.00	3	213.00	212.50	-3	442	-0.68%
2024/11/18	9	217.00	0	0.00	216.50	9	430	2.09%
2024/11/15	17	220.32	0	0.00	219.50	17	426	3.99%
2024/11/14	5	220.00	3	220.00	219.00	2	427	0.47%
2024/11/13	31	221.29	0	0.00	222.00	31	424	7.31%
2024/11/12	20	218.35	3	218.00	218.50	17	426	3.98%
2024/11/11	29	217.67	3	217.50	218.00	26	425	6.11%
2024/11/08	0	0.00	10	222.20	219.00	-10	428	-2.33%
2024/11/06	6	215.17	0	0.00	217.50	6	437	1.37%
2024/11/05	0	0.00	5	213.80	215.00	-5	443	-1.13%
2024/11/04	0	0.00	19	213.76	214.50	-19	451	-4.20%
2024/11/01	16	218.09	3	216.67	219.00	13	462	2.81%
2024/10/30	16	223.09	0	0.00	222.00	16	478	3.34%
2024/10/29	6	225.00	3	228.00	224.50	3	489	0.61%
2024/10/28	4	231.63	5	231.80	230.50	-1	497	-0.20%
2024/10/23	6	238.50	4	237.00	236.50	2	530	0.38%
2024/10/22	3	234.00	0	0.00	235.50	3	541	0.55%
2024/10/21	20	236.00	0	0.00	237.50	20	560	3.57%
2024/10/18	0	0.00	12	234.17	232.00	-12	572	-2.10%
2024/10/17	7	235.79	5	234.50	234.50	2	594	0.34%
2024/10/14	0	0.00	2	229.00	232.00	-2	612	-0.33%
2024/10/11	0	0.00	3	231.00	230.00	-3	636	-0.47%
2024/10/09	0	0.00	4	231.50	231.50	-4	638	-0.63%
2024/10/08	0	0.00	19	233.89	234.50	-19	644	-2.95%
2024/10/04	11	233.09	0	0.00	233.00	11	671	1.64%
2024/10/01	3	229.00	0	0.00	230.00	3	675	0.44%
2024/09/30	5	232.30	3	230.00	228.50	2	685	0.29%
2024/09/27	5	232.80	10	232.00	232.00	-5	747	-0.67%
2024/09/26	4	232.00	0	0.00	228.50	4	749	0.53%
2024/09/25	5	229.50	0	0.00	229.50	5	760	0.66%
2024/09/24	4	226.00	0	0.00	227.00	4	762	0.52%
2024/09/23	9	226.22	0	0.00	227.50	9	761	1.18%
2024/09/20	6	224.33	0	0.00	220.50	6	757	0.79%
2024/09/19	5	220.50	0	0.00	221.00	5	760	0.66%
2024/09/16	6	220.00	0	0.00	221.00	6	776	0.77%
2024/09/13	24	219.60	0	0.00	219.50	24	787	3.05%
2024/09/12	8	217.00	0	0.00	217.00	8	793	1.01%
2024/09/11	19	213.82	0	0.00	213.00	19	797	2.38%
2024/09/10	0	0.00	38	214.24	211.50	-38	799	-4.75%
2024/09/09	8	218.50	9	217.83	218.00	-1	816	-0.12%
2024/09/06	14	216.75	4	215.25	216.50	10	827	1.21%
2024/09/05	2	223.50	9	217.28	215.50	-7	839	-0.83%
2024/09/04	15	221.90	12	221.50	220.00	3	852	0.35%
2024/09/02	10	232.00	7	233.00	232.00	3	856	0.35%
2024/08/30	0	0.00	12	235.54	234.00	-12	871	-1.38%
2024/08/29	9	231.44	4	231.50	230.50	5	874	0.57%
2024/08/28	0	0.00	6	231.00	230.50	-6	890	-0.67%
2024/08/27	0	0.00	5	231.00	232.00	-5	907	-0.55%
2024/08/26	9	229.56	0	0.00	227.00	9	924	0.97%
2024/08/23	2	227.50	19	227.00	227.00	-17	927	-1.83%
2024/08/22	8	228.88	0	0.00	229.00	8	933	0.86%
2024/08/20	9	230.33	0	0.00	228.50	9	957	0.94%
2024/08/16	9	228.83	45	228.63	228.50	-36	994	-3.62%
2024/08/15	9	229.00	24	228.54	227.50	-15	1,011	-1.48%
2024/08/14	29	228.93	4	228.00	231.00	25	1,047	2.39%
2024/08/13	6	227.17	0	0.00	226.00	6	1,063	0.56%
2024/08/12	9	225.94	0	0.00	228.00	9	1,070	0.84%
2024/08/09	8	225.00	71	224.05	222.00	-63	1,068	-5.90%
2024/08/08	0	0.00	7	223.00	221.50	-7	1,067	-0.66%
2024/08/07	59	227.97	77	229.30	231.00	-18	1,066	-1.69%
2024/08/06	0	0.00	16	219.25	219.50	-16	1,067	-1.50%
2024/08/05	19	222.47	15	227.17	222.50	4	1,058	0.38%
2024/08/02	0	0.00	27	248.52	240.50	-27	1,047	-2.58%
2024/08/01	0	0.00	2	249.25	245.50	-2	1,034	-0.19%
2024/07/31	0	0.00	19	247.87	248.50	-19	1,035	-1.84%
2024/07/30	0	0.00	20	245.08	246.50	-20	1,035	-1.93%
2024/07/29	9	247.50	0	0.00	247.50	9	1,035	0.87%
2024/07/26	5	238.00	12	244.13	249.00	-7	1,027	-0.68%
2024/07/23	21	239.19	0	0.00	243.00	21	1,017	2.06%
2024/07/22	7	234.00	15	241.07	233.50	-8	1,005	-0.80%
2024/07/19	0	0.00	9	248.00	245.50	-9	989	-0.91%
2024/07/18	13	248.88	9	248.17	254.50	4	980	0.41%
2024/07/15	9	253.39	13	253.15	254.50	-4	990	-0.40%
2024/07/12	10	253.50	8	255.31	254.50	2	989	0.20%
2024/07/11	9	252.39	3	253.00	253.00	6	971	0.62%
2024/07/10	24	251.73	0	0.00	251.00	24	988	2.43%
2024/07/09	25	248.96	0	0.00	256.00	25	990	2.52%
2024/07/08	31	249.76	17	251.85	250.00	14	986	1.42%
2024/07/05	28	254.05	0	0.00	255.50	28	981	2.85%
2024/07/04	9	252.89	0	0.00	254.00	9	981	0.92%
2024/07/03	27	255.67	0	0.00	248.00	27	1,004	2.69%
2024/07/02	26	255.79	0	0.00	258.50	26	953	2.73%
2024/07/01	50	255.47	2	255.00	256.50	48	953	5.03%
2024/06/28	17	259.47	8	258.50	258.50	9	948	0.95%
2024/06/27	2	260.00	16	259.44	258.50	-14	964	-1.45%
2024/06/26	80	262.28	10	261.70	262.50	70	1,032	6.78%
2024/06/25	119	259.49	14	259.50	259.50	105	1,079	9.73%	大買/鉅額交易
2024/06/24	109	264.41	59	263.61	264.00	50	1,113	4.49%	大買/
2024/06/21	7	277.00	138	277.70	278.50	-131	1,117	-11.73%	大賣/鉅額交易
2024/06/20	8	281.00	46	280.10	280.50	-38	1,123	-3.38%
2024/06/19	0	0.00	41	282.22	280.50	-41	1,152	-3.56%
2024/06/18	0	0.00	8	282.50	283.00	-8	1,211	-0.66%
2024/06/17	0	0.00	9	282.28	282.00	-9	1,341	-0.67%
2024/06/14	7	286.00	32	283.64	283.00	-25	1,377	-1.81%
2024/06/13	10	280.25	21	280.86	279.50	-11	1,408	-0.78%
2024/06/12	127	275.47	26	273.19	275.50	101	1,447	6.98%	大買/鉅額交易
2024/06/11	23	272.24	8	270.25	272.00	15	1,457	1.03%
2024/06/07	62	265.48	0	0.00	267.00	62	1,466	4.23%
2024/06/06	3	263.50	6	264.67	264.00	-3	1,470	-0.20%
2024/06/05	32	270.42	0	0.00	267.00	32	1,475	2.17%
2024/06/03	10	259.35	7	262.93	266.00	3	1,485	0.20%
2024/05/30	4	262.13	0	0.00	259.50	4	1,505	0.27%
2024/05/29	3	265.83	1	264.50	264.50	2	1,538	0.13%
2024/05/28	10	264.40	0	0.00	264.50	10	1,568	0.64%
2024/05/27	16	263.50	14	262.07	261.50	2	1,570	0.13%
2024/05/24	26	261.23	0	0.00	261.00	26	1,575	1.65%
2024/05/23	4	264.38	3	262.50	261.00	1	1,571	0.06%
2024/05/22	0	0.00	1	262.50	267.00	-1	1,558	-0.06%
2024/05/21	5	259.50	0	0.00	259.50	5	1,546	0.32%
2024/05/20	53	257.35	8	259.13	256.50	45	1,546	2.91%
2024/05/17	0	0.00	61	263.34	262.50	-61	1,585	-3.85%
2024/05/16	14	266.89	4	267.00	268.00	10	1,577	0.63%
2024/05/15	0	0.00	1	267.50	266.50	-1	1,572	-0.06%
2024/05/14	17	265.00	0	0.00	264.50	17	1,578	1.08%
2024/05/13	28	265.66	3	265.17	264.00	25	1,574	1.59%
2024/05/10	1	267.50	2	266.25	270.00	-1	1,569	-0.06%
2024/05/09	0	0.00	3	269.00	269.00	-3	1,563	-0.19%
2024/05/08	0	0.00	3	272.33	271.50	-3	1,558	-0.19%
2024/05/07	4	271.63	26	272.56	274.50	-22	1,554	-1.42%
2024/05/06	2	274.00	0	0.00	272.50	2	1,547	0.13%
2024/05/03	19	279.79	12	278.21	275.00	7	1,542	0.45%
2024/05/02	0	0.00	4	276.75	276.00	-4	1,529	-0.26%
2024/04/30	0	0.00	39	279.12	280.00	-39	1,524	-2.56%
2024/04/29	4	276.75	10	275.25	277.50	-6	1,524	-0.39%
2024/04/26	14	272.50	2	273.50	276.00	12	1,526	0.79%
2024/04/25	4	272.00	0	0.00	272.00	4	1,527	0.26%
2024/04/24	2	271.50	3	270.33	274.00	-1	1,536	-0.07%
2024/04/23	13	264.50	0	0.00	267.50	13	1,548	0.84%
2024/04/22	25	262.92	6	272.33	263.00	19	1,549	1.23%
2024/04/19	2	274.00	10	270.10	270.50	-8	1,534	-0.52%
2024/04/18	5	280.30	13	278.69	278.50	-8	1,520	-0.53%
2024/04/16	0	0.00	25	280.00	283.50	-25	1,520	-1.64%
2024/04/15	23	287.00	0	0.00	286.50	23	1,510	1.52%
2024/04/12	8	295.13	9	294.50	289.00	-1	1,506	-0.07%
2024/04/11	3	288.50	2	290.50	291.50	1	1,500	0.07%
2024/04/09	0	0.00	73	286.49	285.50	-73	1,513	-4.82%
2024/04/08	6	295.25	24	291.94	296.50	-18	1,489	-1.21%
2024/04/03	7	295.50	28	294.75	295.50	-21	1,482	-1.42%
2024/04/02	12	294.42	8	293.88	293.50	4	1,475	0.27%
2024/04/01	27	289.83	116	290.90	290.50	-89	1,492	-5.96%	大賣/
2024/03/29	6	295.25	20	299.75	291.50	-14	1,502	-0.93%
2024/03/28	268	304.96	111	304.87	300.00	157	1,459	10.76%	大買/大賣/鉅額交易
2024/03/27	35	294.36	0	0.00	303.50	35	1,440	2.43%
2024/03/26	3	296.00	9	291.83	290.00	-6	1,430	-0.42%
2024/03/25	3	305.83	8	303.75	296.50	-5	1,441	-0.35%
2024/03/22	20	304.05	0	0.00	300.00	20	1,441	1.39%
2024/03/21	641	313.01	40	313.45	314.50	601	1,415	42.45%	大買/鉅額交易
2024/03/20	113	318.44	0	0.00	317.00	113	1,365	8.27%	大買/鉅額交易
2024/03/19	15	301.00	0	0.00	300.00	15	1,245	1.20%
2024/03/18	27	293.44	10	284.65	299.00	17	1,224	1.39%
2024/03/15	112	282.57	39	282.77	282.00	73	1,195	6.11%	大買/
2024/03/14	2	280.00	61	282.27	278.00	-59	1,146	-5.15%
2024/03/13	0	0.00	20	287.50	287.50	-20	1,129	-1.77%
2024/03/12	1	289.50	1	288.00	287.50	0	1,109	0.00%
2024/03/11	0	0.00	35	283.24	282.00	-35	1,114	-3.14%
2024/03/08	6	297.00	6	292.00	283.50	0	1,129	0.00%
2024/03/07	1	296.50	2	297.00	292.50	-1	1,116	-0.09%
2024/03/06	0	0.00	49	298.82	296.50	-49	1,118	-4.38%
2024/03/05	19	305.95	19	306.26	305.50	0	1,126	0.00%
2024/03/04	128	305.06	2	297.00	308.00	126	1,105	11.40%	大買/鉅額交易
2024/03/01	4	297.00	52	296.78	296.50	-48	1,066	-4.50%
2024/02/29	0	0.00	25	290.70	290.00	-25	1,041	-2.40%
2024/02/27	19	294.53	0	0.00	293.00	19	1,039	1.83%
2024/02/26	3	290.83	14	291.11	291.00	-11	1,060	-1.04%
2024/02/23	26	293.31	33	293.12	292.00	-7	1,080	-0.65%
2024/02/22	12	292.46	0	0.00	292.50	12	1,086	1.10%
2024/02/21	31	293.79	6	295.50	290.50	25	1,097	2.28%
2024/02/20	181	295.03	123	296.47	295.00	58	1,103	5.25%	大買/大賣/
2024/02/19	2	283.00	0	0.00	282.00	2	1,044	0.19%
2024/02/15	0	0.00	14	275.14	277.00	-14	1,058	-1.32%
2024/02/05	0	0.00	10	272.20	272.00	-10	1,053	-0.95%
2024/02/02	9	275.50	0	0.00	275.00	9	1,063	0.85%
2024/02/01	9	273.00	10	271.00	271.50	-1	1,071	-0.09%
2024/01/31	1	274.00	1	272.50	272.50	0	1,077	0.00%
2024/01/30	0	0.00	14	275.04	274.00	-14	1,097	-1.28%
2024/01/29	0	0.00	3	272.00	279.00	-3	1,107	-0.27%
2024/01/26	0	0.00	9	276.17	273.50	-9	1,147	-0.78%
2024/01/25	15	280.27	0	0.00	279.00	15	1,182	1.27%
2024/01/24	0	0.00	25	278.68	277.50	-25	1,203	-2.08%
2024/01/23	3	280.50	0	0.00	280.50	3	1,222	0.25%
2024/01/22	1	280.50	8	278.00	280.00	-7	1,250	-0.56%
2024/01/19	11	278.82	0	0.00	279.00	11	1,251	0.88%
2024/01/18	3	275.50	0	0.00	275.50	3	1,254	0.24%
2024/01/17	30	282.55	5	280.50	282.50	25	1,250	2.00%
2024/01/16	9	279.00	0	0.00	281.00	9	1,251	0.72%
2024/01/15	8	280.38	0	0.00	281.00	8	1,275	0.63%
2024/01/12	0	0.00	13	277.00	276.50	-13	1,297	-1.00%
2024/01/11	0	0.00	14	277.50	277.50	-14	1,329	-1.05%
2024/01/10	5	279.50	1	280.00	280.50	4	1,361	0.29%
2024/01/09	0	0.00	4	279.50	277.50	-4	1,372	-0.29%
2024/01/08	0	0.00	15	277.97	276.00	-15	1,377	-1.09%
2024/01/05	0	0.00	16	280.00	280.00	-16	1,379	-1.16%
2024/01/04	20	281.93	18	281.42	283.00	2	1,382	0.14%
2024/01/03	12	279.50	16	277.75	278.00	-4	1,370	-0.29%
2024/01/02	0	0.00	6	274.83	276.00	-6	1,361	-0.44%
2023/12/29	26	277.02	6	277.50	278.00	20	1,358	1.47%
2023/12/27	117	279.46	0	0.00	280.00	117	1,400	8.35%	大買/鉅額交易
2023/12/26	69	275.91	5	274.20	276.50	64	1,398	4.57%
2023/12/25	166	274.99	1	281.50	274.00	165	1,379	11.96%	大買/鉅額交易
2023/12/22	54	278.57	0	0.00	281.00	54	1,400	3.86%
2023/12/21	50	277.40	76	273.59	276.00	-26	1,410	-1.84%
2023/12/20	17	279.82	5	280.00	279.00	12	1,389	0.86%
2023/12/19	34	280.49	16	284.19	280.00	18	1,378	1.31%
2023/12/15	5	290.30	56	290.38	288.50	-51	1,410	-3.62%
2023/12/14	152	293.28	2	293.50	293.00	150	1,463	10.25%	大買/鉅額交易
2023/12/13	24	293.48	75	292.13	289.50	-51	1,526	-3.34%
2023/12/12	96	294.52	51	292.84	290.00	45	1,584	2.84%
2023/12/11	11	292.50	14	293.00	293.00	-3	1,615	-0.19%
2023/12/08	36	292.78	33	292.05	292.00	3	1,670	0.18%
2023/12/07	3	288.67	14	288.89	288.00	-11	1,747	-0.63%
2023/12/06	21	288.26	62	287.82	290.50	-41	1,871	-2.19%
2023/12/05	33	286.67	37	288.16	284.50	-4	1,910	-0.21%
2023/12/04	1	291.50	26	291.38	291.50	-25	1,937	-1.29%
2023/12/01	11	291.45	14	291.32	292.00	-3	2,018	-0.15%
2023/11/30	22	297.05	69	290.86	289.00	-47	2,143	-2.19%
2023/11/29	8	295.31	107	294.29	294.50	-99	2,153	-4.60%	大賣/
2023/11/28	15	288.93	95	288.76	294.00	-80	2,154	-3.71%
2023/11/27	1	295.00	13	290.19	289.00	-12	2,151	-0.56%
2023/11/24	0	0.00	19	292.13	293.50	-19	2,168	-0.88%
2023/11/22	0	0.00	87	294.95	296.00	-87	2,179	-3.99%
2023/11/21	0	0.00	114	290.38	289.50	-114	2,179	-5.23%	大賣/鉅額交易
2023/11/20	36	296.21	185	293.37	291.00	-149	2,196	-6.78%	大賣/鉅額交易
2023/11/17	158	291.51	10	293.50	294.00	148	2,182	6.78%	大買/鉅額交易
2023/11/16	0	0.00	32	288.22	285.00	-32	2,163	-1.48%
2023/11/15	1	295.50	11	291.73	291.50	-10	2,153	-0.46%
2023/11/14	15	290.40	2	286.00	292.00	13	2,152	0.60%
2023/11/13	6	286.83	3	287.50	287.00	3	2,156	0.14%
2023/11/10	0	0.00	92	285.42	284.50	-92	2,169	-4.24%
2023/11/09	24	291.17	23	290.65	289.00	1	2,192	0.05%
2023/11/08	2	293.50	5	291.80	288.50	-3	2,201	-0.14%
2023/11/07	99	290.36	37	288.91	290.50	62	2,207	2.81%
2023/11/06	0	0.00	11	283.86	285.50	-11	2,204	-0.50%
2023/11/03	141	288.44	42	289.56	283.00	99	2,222	4.45%	大買/
2023/11/02	130	291.25	69	291.53	296.50	61	2,199	2.77%	大買/
2023/11/01	64	288.83	8	287.19	290.00	56	2,204	2.54%
2023/10/31	41	286.63	29	284.79	285.00	12	2,249	0.53%
2023/10/30	157	283.52	3	285.50	285.00	154	2,303	6.69%	大買/鉅額交易
2023/10/27	23	270.83	15	275.23	270.50	8	2,318	0.35%
2023/10/26	23	274.43	7	276.43	274.50	16	2,322	0.69%
2023/10/25	36	275.69	7	278.43	275.50	29	2,322	1.25%
2023/10/24	8	273.88	0	0.00	279.50	8	2,337	0.34%
2023/10/23	0	0.00	13	285.19	276.50	-13	2,340	-0.56%
2023/10/20	8	283.69	19	282.11	287.00	-11	2,323	-0.47%
2023/10/19	45	288.41	202	285.67	284.50	-157	2,309	-6.80%	大賣/鉅額交易
2023/10/18	79	284.78	221	282.59	282.50	-142	2,282	-6.22%	大賣/鉅額交易
2023/10/17	36	280.49	1	279.00	278.50	35	2,255	1.55%
2023/10/16	5	269.50	3	270.83	272.00	2	2,263	0.09%
2023/10/13	60	272.71	0	0.00	271.50	60	2,265	2.65%
2023/10/12	9	271.28	0	0.00	272.00	9	2,276	0.40%
2023/10/11	0	0.00	1	276.00	274.50	-1	2,273	-0.04%
2023/10/06	0	0.00	14	277.82	276.00	-14	2,340	-0.60%
2023/10/05	0	0.00	23	280.04	278.50	-23	2,386	-0.96%
2023/10/04	0	0.00	8	282.00	281.50	-8	2,406	-0.33%
2023/10/03	91	281.93	62	284.64	280.00	29	2,411	1.20%
2023/10/02	0	0.00	16	278.13	277.50	-16	2,399	-0.67%
2023/09/28	57	278.05	46	277.63	278.50	11	2,394	0.46%
2023/09/27	226	274.04	1	277.50	278.50	225	2,398	9.38%	大買/鉅額交易
2023/09/26	48	280.14	52	282.52	278.50	-4	2,380	-0.17%
2023/09/25	19	283.79	13	282.65	282.50	6	2,371	0.25%
2023/09/22	9	281.61	29	282.57	285.00	-20	2,370	-0.84%
2023/09/21	24	283.81	29	287.00	284.50	-5	2,371	-0.21%
2023/09/20	16	288.44	15	297.50	286.50	1	2,359	0.04%
2023/09/19	84	289.58	84	291.95	295.50	0	2,340	0.00%
2023/09/18	33	299.73	17	299.53	293.00	16	2,278	0.70%
2023/09/15	4	307.63	23	307.98	302.50	-19	2,202	-0.86%
2023/09/14	0	0.00	9	299.39	300.00	-9	2,129	-0.42%
2023/09/13	0	0.00	4	296.00	295.00	-4	2,083	-0.19%
2023/09/12	26	287.60	27	292.69	292.00	-1	2,032	-0.05%
2023/09/11	0	0.00	11	284.59	291.50	-11	1,953	-0.56%
2023/09/08	14	273.71	20	274.75	277.50	-6	1,835	-0.33%
2023/09/07	39	276.08	77	274.63	271.50	-38	1,800	-2.11%
2023/09/06	0	0.00	9	273.11	273.50	-9	1,764	-0.51%
2023/09/05	86	267.19	92	271.42	279.00	-6	1,684	-0.36%
2023/09/04	0	0.00	8	246.25	255.00	-8	1,563	-0.51%
2023/09/01	54	249.62	1	250.00	250.50	53	1,544	3.43%
2023/08/31	18	247.64	8	247.63	250.00	10	1,542	0.65%
2023/08/28	8	242.50	0	0.00	243.50	8	1,513	0.53%
2023/08/25	0	0.00	10	236.75	236.00	-10	1,490	-0.67%
2023/08/24	3	237.50	13	239.12	242.00	-10	1,466	-0.68%
2023/08/23	6	236.33	0	0.00	236.00	6	1,447	0.41%
2023/08/22	0	0.00	7	237.07	235.00	-7	1,454	-0.48%
2023/08/21	19	234.79	4	235.00	237.00	15	1,453	1.03%
2023/08/18	8	235.38	7	235.14	233.50	1	1,448	0.07%
2023/08/17	4	241.38	26	239.71	239.00	-22	1,437	-1.53%
2023/08/16	14	239.50	12	238.00	239.50	2	1,423	0.14%
2023/08/15	13	240.00	23	240.83	239.50	-10	1,409	-0.71%
2023/08/14	238	235.73	6	234.42	237.00	232	1,379	16.82%	大買/鉅額交易
2023/08/11	1	235.00	10	236.35	236.50	-9	1,375	-0.65%
2023/08/10	30	234.78	7	233.93	235.50	23	1,374	1.67%
2023/08/09	9	233.83	13	231.88	236.50	-4	1,376	-0.29%
2023/08/08	0	0.00	9	236.28	236.50	-9	1,347	-0.67%
2023/08/07	0	0.00	57	235.62	235.50	-57	1,334	-4.27%
2023/08/04	94	235.25	65	234.55	234.00	29	1,299	2.23%
2023/08/02	115	236.94	112	232.00	230.00	3	1,240	0.24%	大買/大賣/
2023/08/01	12	229.00	1	225.50	230.50	11	1,170	0.94%
2023/07/31	0	0.00	11	220.00	220.00	-11	1,128	-0.97%
2023/07/28	3	218.17	0	0.00	219.00	3	1,128	0.27%
2023/07/27	18	216.67	1	218.00	219.50	17	1,122	1.51%
2023/07/26	134	208.06	9	211.50	207.50	125	1,104	11.32%	大買/鉅額交易
2023/07/25	0	0.00	2	213.00	213.00	-2	1,092	-0.18%
2023/07/24	0	0.00	9	215.94	214.50	-9	1,087	-0.83%
2023/07/21	0	0.00	12	217.00	221.00	-12	1,087	-1.10%
2023/07/20	2	224.50	0	0.00	221.00	2	1,103	0.18%
2023/07/19	18	221.97	0	0.00	224.00	18	1,105	1.63%
2023/07/18	0	0.00	5	216.50	216.00	-5	1,106	-0.45%
2023/07/17	4	219.00	4	219.00	216.50	0	1,106	0.00%
2023/07/14	0	0.00	2	220.50	220.00	-2	1,107	-0.18%
2023/07/13	3	220.50	88	227.52	219.00	-85	1,114	-7.62%
2023/07/12	45	246.89	0	0.00	246.50	45	1,077	4.18%
2023/07/11	22	247.80	0	0.00	246.00	22	1,053	2.09%
2023/07/10	40	248.74	1	248.00	248.00	39	1,046	3.73%
2023/07/07	0	0.00	7	247.00	248.50	-7	1,060	-0.66%
2023/07/06	11	245.27	4	248.13	250.50	7	1,113	0.63%
2023/07/05	2	248.50	18	247.78	246.50	-16	1,110	-1.44%
2023/07/04	41	246.32	17	247.59	250.00	24	1,111	2.16%
2023/07/03	20	239.03	2	244.50	244.50	18	1,090	1.65%
2023/06/30	0	0.00	35	234.34	234.50	-35	1,080	-3.24%
2023/06/29	11	241.73	12	241.71	239.00	-1	1,076	-0.09%
2023/06/28	26	238.00	20	237.88	238.00	6	1,076	0.56%
2023/06/26	0	0.00	7	233.71	231.00	-7	1,142	-0.61%
2023/06/21	2	237.25	0	0.00	236.50	2	1,154	0.17%
2023/06/20	3	235.33	0	0.00	236.00	3	1,174	0.26%
2023/06/16	0	0.00	4	237.00	238.50	-4	1,257	-0.32%
2023/06/15	3	239.00	0	0.00	239.00	3	1,300	0.23%
2023/06/14	1	239.50	10	239.20	238.00	-9	1,413	-0.64%
2023/06/13	0	0.00	9	240.39	239.50	-9	1,429	-0.63%
2023/06/12	0	0.00	4	238.13	239.00	-4	1,427	-0.28%
2023/06/09	0	0.00	2	234.50	237.50	-2	1,418	-0.14%
2023/06/08	13	236.00	41	234.70	234.50	-28	1,430	-1.96%
2023/06/07	1	233.00	0	0.00	235.50	1	1,454	0.07%
2023/06/06	0	0.00	6	232.00	231.50	-6	1,449	-0.41%
2023/06/05	10	230.50	10	233.15	234.00	0	1,456	0.00%
2023/06/02	0	0.00	17	224.26	226.00	-17	1,451	-1.17%
2023/06/01	0	0.00	7	222.86	223.00	-7	1,466	-0.48%
2023/05/31	0	0.00	58	225.43	225.00	-58	1,488	-3.90%
2023/05/30	0	0.00	2	223.50	223.50	-2	1,495	-0.13%
2023/05/26	3	221.67	1	223.00	221.00	2	1,551	0.13%
2023/05/23	2	222.50	0	0.00	226.00	2	1,788	0.11%
2023/05/18	2	222.00	0	0.00	222.50	2	1,936	0.10%
2023/05/16	0	0.00	4	222.75	220.50	-4	1,949	-0.21%
2023/05/15	10	213.20	0	0.00	215.00	10	1,937	0.52%
2023/05/11	11	218.95	0	0.00	218.00	11	1,984	0.55%
2023/05/10	75	224.81	5	224.60	223.00	70	2,054	3.41%
2023/05/09	34	220.76	74	221.41	220.50	-40	2,071	-1.93%
2023/05/08	21	224.07	0	0.00	223.50	21	2,088	1.01%
2023/05/05	5	224.30	0	0.00	223.50	5	2,108	0.24%
2023/05/04	1	225.50	73	223.92	222.50	-72	2,137	-3.37%
2023/05/03	3	226.50	45	226.30	226.50	-42	2,191	-1.92%
2023/05/02	0	0.00	11	229.73	228.50	-11	2,313	-0.48%
2023/04/28	0	0.00	4	227.00	227.50	-4	2,365	-0.17%
2023/04/27	15	218.20	1	223.00	221.50	14	2,360	0.59%
2023/04/26	16	217.31	15	221.37	221.50	1	2,354	0.04%
2023/04/25	0	0.00	23	223.00	219.50	-23	2,351	-0.98%
2023/04/24	0	0.00	65	230.15	229.00	-65	2,330	-2.79%
2023/04/21	28	231.21	98	230.72	229.50	-70	2,327	-3.01%
2023/04/20	46	238.92	51	236.90	236.50	-5	2,317	-0.22%
2023/04/19	0	0.00	10	243.85	240.50	-10	2,331	-0.43%
2023/04/18	1	248.00	7	248.29	245.00	-6	2,353	-0.25%
2023/04/17	0	0.00	17	256.38	250.00	-17	2,362	-0.72%
2023/04/14	4	253.00	0	0.00	253.00	4	2,356	0.17%
2023/04/13	29	248.78	0	0.00	245.50	29	2,364	1.23%
2023/04/12	149	248.72	76	251.42	252.50	73	2,351	3.10%	大買/
2023/04/11	60	249.95	0	0.00	250.50	60	2,318	2.59%
2023/04/07	3	238.50	10	239.50	239.50	-7	2,247	-0.31%
2023/04/06	25	236.12	0	0.00	235.00	25	2,228	1.12%
2023/03/31	0	0.00	9	236.11	237.50	-9	2,222	-0.40%
2023/03/29	30	235.58	96	233.48	233.00	-66	2,195	-3.01%
2023/03/28	92	240.01	95	242.95	235.50	-3	2,189	-0.14%
2023/03/27	5	240.20	34	240.40	243.00	-29	2,127	-1.36%
2023/03/24	84	240.56	12	240.50	240.00	72	2,115	3.40%
2023/03/23	0	0.00	104	239.15	239.50	-104	2,111	-4.93%	大賣/鉅額交易
2023/03/22	43	240.34	0	0.00	241.00	43	2,098	2.05%
2023/03/21	0	0.00	6	240.00	237.50	-6	2,061	-0.29%
2023/03/20	115	232.99	0	0.00	233.00	115	2,014	5.71%	大買/鉅額交易
2023/03/17	61	224.80	39	227.83	224.50	22	1,973	1.12%
2023/03/16	19	227.45	3	228.17	227.50	16	1,866	0.86%
2023/03/15	114	226.07	0	0.00	225.00	114	1,855	6.14%	大買/鉅額交易
2023/03/14	9	221.83	0	0.00	221.00	9	1,871	0.48%
2023/03/13	32	221.81	8	223.19	224.50	24	1,888	1.27%
2023/03/10	63	223.67	0	0.00	223.50	63	1,881	3.35%
2023/03/08	13	235.08	6	235.00	234.50	7	1,873	0.37%
2023/03/07	6	232.00	17	231.32	231.50	-11	1,861	-0.59%
2023/03/06	0	0.00	25	233.66	233.00	-25	1,851	-1.35%
2023/03/03	0	0.00	15	231.50	229.50	-15	1,840	-0.81%
2023/03/02	0	0.00	10	231.65	232.50	-10	1,832	-0.55%
2023/03/01	24	226.25	79	227.70	230.00	-55	1,824	-3.01%
2023/02/24	7	232.14	45	230.43	228.00	-38	1,806	-2.10%
2023/02/23	2	238.00	15	237.70	236.50	-13	1,774	-0.73%
2023/02/22	50	238.19	51	231.46	233.00	-1	1,743	-0.06%
2023/02/21	0	0.00	29	236.88	243.00	-29	1,700	-1.71%
2023/02/20	180	223.79	44	224.39	226.00	136	1,603	8.48%	大買/鉅額交易
2023/02/17	61	218.53	24	219.58	217.50	37	1,578	2.34%
2023/02/15	42	208.40	9	208.94	208.50	33	1,628	2.03%
2023/02/14	20	211.15	13	211.81	210.50	7	1,710	0.41%
2023/02/13	0	0.00	13	210.08	211.00	-13	1,853	-0.70%
2023/02/10	87	211.30	12	211.00	211.00	75	1,908	3.93%
2023/02/09	0	0.00	1	220.00	216.50	-1	1,892	-0.05%
2023/02/08	29	225.47	13	217.50	222.50	16	1,877	0.85%
2023/02/07	0	0.00	14	216.50	215.00	-14	1,805	-0.78%
2023/02/06	14	212.07	56	212.12	212.50	-42	1,788	-2.35%
2023/02/03	2	213.50	38	214.16	210.50	-36	1,777	-2.03%
2023/02/01	135	211.70	20	213.75	214.50	115	1,751	6.57%	大買/鉅額交易
2023/01/31	621	209.07	0	0.00	211.50	621	1,696	36.62%	大買/鉅額交易
2023/01/30	449	194.81	1	196.50	196.50	448	1,583	28.29%	大買/鉅額交易
2023/01/17	0	0.00	1	184.50	186.50	-1	1,537	-0.07%
2023/01/13	6	184.00	4	188.50	183.00	2	1,563	0.13%
2023/01/11	9	186.33	8	186.81	186.50	1	1,586	0.06%
2023/01/09	0	0.00	12	189.42	190.00	-12	1,648	-0.73%
2023/01/06	10	188.65	0	0.00	189.00	10	1,646	0.61%
2023/01/05	26	187.27	19	186.47	186.50	7	1,626	0.43%
2023/01/04	13	186.81	24	186.02	185.00	-11	1,611	-0.68%
2023/01/03	4	178.50	1	183.00	185.50	3	1,604	0.19%
2022/12/30	0	0.00	17	177.62	177.50	-17	1,578	-1.08%
2022/12/29	18	175.47	6	177.50	178.00	12	1,591	0.75%
2022/12/28	0	0.00	6	175.25	176.00	-6	1,602	-0.37%
2022/12/27	4	177.13	24	178.17	178.00	-20	1,617	-1.24%
2022/12/23	19	172.76	0	0.00	173.50	19	1,638	1.16%
2022/12/21	5	173.00	2	174.50	172.50	3	1,661	0.18%
2022/12/16	4	180.00	4	183.00	185.00	0	1,675	0.00%
2022/12/14	16	177.50	13	178.92	181.00	3	1,653	0.18%
2022/12/13	0	0.00	12	179.79	176.50	-12	1,651	-0.73%
2022/12/12	0	0.00	3	178.17	179.00	-3	1,659	-0.18%
2022/12/09	14	179.50	0	0.00	179.50	14	1,675	0.84%
2022/12/08	0	0.00	30	180.07	181.00	-30	1,673	-1.79%
2022/12/07	10	183.50	40	183.86	180.50	-30	1,678	-1.79%
2022/12/06	0	0.00	40	189.13	184.50	-40	1,684	-2.38%
2022/12/05	9	192.67	48	192.14	192.00	-39	1,665	-2.34%
2022/12/01	51	194.45	22	194.39	194.00	29	1,663	1.74%
2022/11/30	5	189.00	27	190.26	190.50	-22	1,653	-1.33%
2022/11/29	0	0.00	36	187.24	188.00	-36	1,675	-2.15%
2022/11/28	1	188.00	7	189.36	188.00	-6	1,693	-0.35%
2022/11/25	33	189.23	23	189.59	188.50	10	1,711	0.58%
2022/11/24	9	190.56	17	190.09	192.00	-8	1,717	-0.47%
2022/11/23	0	0.00	14	187.43	186.50	-14	1,717	-0.82%
2022/11/22	0	0.00	1	187.00	186.50	-1	1,735	-0.06%
2022/11/21	25	191.10	21	188.81	187.00	4	1,762	0.23%
2022/11/18	13	190.73	10	192.85	189.50	3	1,780	0.17%
2022/11/17	8	192.56	4	192.25	193.00	4	1,780	0.22%
2022/11/16	70	190.84	69	192.17	192.00	1	1,791	0.06%
2022/11/15	58	190.28	25	188.36	190.50	33	1,839	1.79%
2022/11/14	21	191.71	34	192.00	189.50	-13	1,836	-0.71%
2022/11/11	10	207.45	79	204.06	196.00	-69	1,828	-3.77%
2022/11/10	114	195.72	27	195.24	197.00	87	1,764	4.93%	大買/
2022/11/09	70	193.85	78	194.21	195.00	-8	1,682	-0.48%
2022/11/08	67	183.89	67	184.35	180.00	0	1,570	0.00%
2022/11/07	19	177.32	0	0.00	178.50	19	1,581	1.20%
2022/11/04	0	0.00	9	172.33	174.00	-9	1,580	-0.57%
2022/11/03	3	171.50	0	0.00	173.50	3	1,581	0.19%
2022/11/02	13	171.38	13	173.00	172.00	0	1,590	0.00%
2022/11/01	0	0.00	1	168.00	169.50	-1	1,591	-0.06%
2022/10/31	0	0.00	13	165.85	165.50	-13	1,598	-0.81%
2022/10/28	0	0.00	29	164.95	164.00	-29	1,603	-1.81%
2022/10/27	0	0.00	30	170.32	171.50	-30	1,618	-1.85%
2022/10/26	0	0.00	13	168.31	166.50	-13	1,634	-0.80%
2022/10/21	1	174.50	14	173.14	170.50	-13	1,664	-0.78%
2022/10/20	14	172.86	16	174.00	175.00	-2	1,663	-0.12%
2022/10/19	44	176.61	57	178.16	176.50	-13	1,662	-0.78%
2022/10/18	63	178.94	55	179.85	180.00	8	1,674	0.48%
2022/10/13	22	159.50	16	162.50	156.00	6	1,706	0.35%
2022/10/12	30	164.97	36	164.47	165.00	-6	1,700	-0.35%
2022/10/11	42	167.55	7	166.50	166.00	35	1,710	2.05%
2022/10/07	2	174.50	0	0.00	174.50	2	1,712	0.12%
2022/10/04	0	0.00	70	169.45	170.50	-70	1,794	-3.90%
2022/09/29	84	159.11	0	0.00	159.00	84	1,807	4.65%
2022/09/26	0	0.00	1	162.00	157.00	-1	1,815	-0.06%
2022/09/23	2	168.50	1	166.00	165.00	1	1,824	0.05%
2022/09/13	0	0.00	2.9	180.16	180.00	-2.9	1,889	-0.16%
2022/09/12	0	0.00	11	179.00	180.00	-11	1,886	-0.58%
2022/09/08	0	0.00	13	173.27	177.50	-13	1,904	-0.68%
2022/09/06	21	176.69	5	175.00	174.00	16	1,888	0.85%
2022/09/05	17	180.62	27	185.43	178.00	-10	1,884	-0.53%
2022/09/02	22	191.00	26	187.10	187.50	-4	1,856	-0.22%
2022/09/01	22	188.64	0	0.00	187.50	22	1,839	1.20%
2022/08/26	0	0.00	1	189.50	189.50	-1	1,829	-0.05%
2022/08/22	2	187.25	2	188.75	188.00	0	1,794	0.00%
2022/08/17	0	0.00	168	173.09	172.50	-168	1,667	-10.07%	大賣/鉅額交易
2022/08/16	4	177.63	0	0.00	176.00	4	1,652	0.24%
2022/08/15	2	178.50	14	179.00	180.00	-12	1,643	-0.73%
2022/08/12	23	173.93	81	172.51	179.50	-58	1,602	-3.62%
2022/08/11	0	0.00	3	169.00	168.50	-3	1,544	-0.19%
2022/08/10	0	0.00	5	164.20	163.00	-5	1,531	-0.33%
2022/08/09	12	166.67	0	0.00	167.00	12	1,526	0.79%
2022/08/08	11	164.14	0	0.00	166.50	11	1,521	0.72%
2022/08/03	46	158.76	0	0.00	159.00	46	1,510	3.05%
2022/08/02	17	162.91	1	164.00	161.00	16	1,492	1.07%
2022/08/01	0	0.00	18	168.61	167.00	-18	1,478	-1.22%
2022/07/29	45	167.70	11	170.55	167.50	34	1,477	2.30%
2022/07/28	10	160.50	0	0.00	160.00	10	1,453	0.69%
2022/07/27	39	161.10	0	0.00	163.50	39	1,446	2.70%
2022/07/26	12	159.75	0	0.00	160.00	12	1,438	0.83%
2022/07/25	0	0.00	240	163.43	164.00	-240	1,440	-16.66%	大賣/鉅額交易
2022/07/22	5	169.00	28	169.59	169.00	-23	1,432	-1.61%
2022/07/21	28	156.11	2	156.25	162.00	26	1,391	1.87%
2022/07/20	421	155.80	0	0.00	155.50	421	1,379	30.52%	大買/鉅額交易
2022/07/18	88	147.64	0	0.00	148.00	88	1,375	6.40%
2022/07/15	6	142.17	4	144.00	142.00	2	1,376	0.15%
2022/07/13	0	0.00	140	171.03	170.00	-140	1,340	-10.45%	大賣/鉅額交易
2022/07/12	16	172.00	61	173.92	170.50	-45	1,298	-3.47%
2022/07/11	12	188.25	0	0.00	186.00	12	1,270	0.94%
2022/07/08	93	185.23	1	188.00	189.00	92	1,267	7.26%
2022/07/07	0	0.00	82	182.90	185.50	-82	1,242	-6.60%
2022/07/06	76	185.74	0	0.00	181.50	76	1,239	6.13%
2022/07/05	74	187.29	68	186.67	190.00	6	1,251	0.48%
2022/07/01	0	0.00	12	194.83	188.00	-12	1,253	-0.96%
2022/06/30	0	0.00	2	201.50	200.00	-2	1,230	-0.16%
2022/06/29	0	0.00	3	205.33	206.00	-3	1,225	-0.24%
2022/06/27	18	211.00	1	213.00	211.00	17	1,240	1.37%
2022/06/20	0	0.00	24	226.06	218.00	-24	1,211	-1.98%
2022/06/17	0	0.00	48	229.56	228.00	-48	1,219	-3.94%
2022/06/16	15	239.23	3	244.67	236.00	12	1,215	0.99%
2022/06/14	23	236.70	10	241.75	245.50	13	1,364	0.95%
2022/06/13	1	242.00	4	241.38	240.00	-3	1,374	-0.22%
2022/06/10	42	247.32	2	247.00	247.00	40	1,416	2.82%
2022/06/09	25	249.00	0	0.00	249.50	25	1,432	1.74%
2022/06/08	57	253.55	15	255.90	252.50	42	1,441	2.91%
2022/06/07	8	260.31	4	260.00	260.50	4	1,487	0.27%
2022/06/06	11	260.00	0	0.00	259.00	11	1,514	0.73%
2022/06/02	0	0.00	6	265.92	262.50	-6	1,529	-0.39%
2022/06/01	14	265.25	24	266.65	264.00	-10	1,542	-0.65%
2022/05/31	16	256.00	0	0.00	258.00	16	1,511	1.06%
2022/05/30	1	250.50	4	251.00	254.00	-3	1,517	-0.20%
2022/05/27	135	242.45	10	242.80	244.00	125	1,523	8.20%	大買/鉅額交易
2022/05/26	0	0.00	14	237.07	235.50	-14	1,526	-0.92%
2022/05/23	0	0.00	1	245.00	242.00	-1	1,578	-0.06%
2022/05/20	0	0.00	19	247.16	247.00	-19	1,595	-1.19%
2022/05/19	5	246.00	0	0.00	248.00	5	1,609	0.31%
2022/05/18	1	252.00	0	0.00	250.50	1	1,608	0.06%
2022/05/17	0	0.00	3	245.00	247.00	-3	1,607	-0.19%
2022/05/13	0	0.00	8	249.94	248.00	-8	1,626	-0.49%
2022/05/12	13	247.58	3	251.17	245.50	10	1,642	0.61%
2022/05/11	0	0.00	5	245.10	243.00	-5	1,682	-0.30%
2022/05/10	4	240.75	15	242.30	247.00	-11	1,691	-0.65%
2022/05/09	4	246.00	4	244.50	243.00	0	1,689	0.00%
2022/05/06	0	0.00	7	252.00	251.00	-7	1,693	-0.41%
2022/05/05	1	260.00	20	258.33	256.00	-19	1,702	-1.12%
2022/05/03	2	257.00	2	258.50	259.00	0	1,701	0.00%
2022/04/29	17	259.12	8	258.44	257.50	9	1,708	0.53%
2022/04/28	33	249.91	1	254.50	249.50	32	1,716	1.86%
2022/04/27	16	245.13	0	0.00	247.00	16	1,714	0.93%
2022/04/26	0	0.00	69	255.01	252.00	-69	1,712	-4.03%
2022/04/19	0	0.00	49	276.69	274.50	-49	1,833	-2.67%
2022/04/15	0	0.00	28	277.61	273.50	-28	1,870	-1.50%
2022/04/13	1	282.00	1	283.00	283.50	0	1,912	0.00%
2022/04/11	2	280.25	10	284.80	277.00	-8	1,983	-0.40%
2022/04/08	9	286.22	1	285.50	286.50	8	1,973	0.41%
2022/04/01	33	289.48	9	287.11	294.50	24	1,990	1.21%
2022/03/29	0	0.00	7	299.00	294.00	-7	2,016	-0.35%
2022/03/28	0	0.00	10	294.10	297.00	-10	2,053	-0.49%
2022/03/25	26	302.56	9	300.17	299.00	17	2,090	0.81%
2022/03/24	0	0.00	6	298.58	300.00	-6	2,164	-0.28%
2022/03/23	7	303.00	1	301.00	301.00	6	2,346	0.26%
2022/03/18	8	311.63	14	308.75	306.50	-6	2,530	-0.24%
2022/03/17	22	303.18	20	301.08	304.50	2	2,439	0.08%
2022/03/16	16	291.28	12	294.92	293.50	4	2,409	0.17%
2022/03/15	3	297.83	3	293.50	291.50	0	2,446	0.00%
2022/03/11	0	0.00	29	306.62	305.50	-29	2,513	-1.15%
2022/03/10	78	309.56	74	305.70	307.00	4	2,515	0.16%
2022/03/09	24	294.81	0	0.00	296.50	24	2,504	0.96%
2022/03/08	6	288.33	5	288.00	287.00	1	2,556	0.04%
2022/03/07	0	0.00	24	284.44	284.50	-24	2,646	-0.91%
2022/03/03	5	302.40	24	301.35	300.00	-19	2,683	-0.71%
2022/03/02	481	296.72	11	298.77	300.00	470	2,690	17.47%	大買/鉅額交易
2022/03/01	33	296.00	3	294.17	294.50	30	2,687	1.12%
2022/02/24	0	0.00	32	290.88	288.00	-32	2,757	-1.16%
2022/02/23	34	297.62	1	299.50	299.00	33	2,762	1.19%
2022/02/14	0	0.00	100	290.18	290.00	-100	3,163	-3.16%
2022/02/11	39	297.69	39	300.03	298.00	0	3,197	0.00%
2022/02/10	0	0.00	2	293.00	289.00	-2	3,224	-0.06%
2022/02/09	2	292.00	0	0.00	293.00	2	3,278	0.06%
2022/01/21	0	0.00	75	286.30	285.00	-75	3,690	-2.03%
2022/01/20	0	0.00	25	286.68	293.50	-25	3,782	-0.66%
2022/01/13	25	279.58	119	281.42	280.50	-94	3,931	-2.39%	大賣/
2022/01/12	12	286.50	155	287.74	286.50	-143	3,910	-3.66%	大賣/鉅額交易
2022/01/11	0	0.00	65	300.70	297.00	-65	3,877	-1.68%
2022/01/10	11	305.27	7	302.86	307.00	4	3,866	0.10%
2022/01/06	17	308.18	6	306.50	307.50	11	3,846	0.29%
2022/01/05	44	310.00	11	311.36	306.00	33	3,848	0.86%
2021/12/27	11	324.27	0	0.00	320.50	11	3,900	0.28%
2021/12/22	3	331.17	0	0.00	321.50	3	3,997	0.08%
2021/12/21	8	323.69	0	0.00	325.50	8	3,980	0.20%
2021/12/20	0	0.00	1	334.50	323.00	-1	3,956	-0.03%
2021/12/17	144	332.71	0	0.00	332.00	144	3,915	3.68%	大買/鉅額交易
2021/12/15	0	0.00	9	298.28	305.00	-9	3,654	-0.25%
2021/12/10	46	300.55	0	0.00	300.00	46	3,706	1.24%
2021/12/06	0	0.00	42	298.76	298.50	-42	3,703	-1.13%
2021/12/02	0	0.00	23	296.85	298.00	-23	3,762	-0.61%
2021/12/01	49	294.28	0	0.00	292.50	49	3,835	1.28%
2021/11/30	0	0.00	241	281.25	280.50	-241	3,814	-6.32%	大賣/鉅額交易
2021/11/29	108	272.54	121	274.89	277.50	-13	3,903	-0.33%	大買/大賣/
2021/11/26	66	278.95	49	279.13	276.00	17	3,945	0.43%
2021/11/25	10	283.10	53	283.97	281.00	-43	4,011	-1.07%
2021/11/24	88	283.28	54	282.74	287.00	34	4,042	0.84%
2021/11/23	161	284.99	210	284.08	281.50	-49	4,097	-1.20%	大買/大賣/
2021/11/22	121	292.86	121	294.04	293.50	0	4,133	0.00%	大買/大賣/
2021/11/19	91	297.10	148	294.14	292.00	-57	4,185	-1.36%	大賣/
2021/11/18	487	299.32	477	299.27	295.00	10	4,226	0.24%	大買/大賣/
2021/11/17	458	289.55	428	289.58	294.50	30	4,156	0.72%	大買/大賣/
2021/11/16	101	283.36	83	283.79	279.50	18	4,088	0.44%	大買/
2021/11/15	470	283.14	210	283.82	282.00	260	4,145	6.27%	大買/大賣/鉅額交易
2021/11/12	97	277.88	102	277.73	275.00	-5	4,275	-0.12%	大賣/
2021/11/11	191	274.06	253	274.65	273.50	-62	4,337	-1.43%	大買/大賣/
2021/11/10	139	277.68	70	278.50	277.00	69	4,362	1.58%	大買/
2021/11/09	492	275.40	323	276.35	274.50	169	4,386	3.85%	大買/大賣/鉅額交易
2021/11/08	136	269.71	152	270.57	269.00	-16	4,397	-0.36%	大買/大賣/
2021/11/05	109	261.56	112	263.62	267.00	-3	4,471	-0.07%	大買/大賣/
2021/11/04	84	253.93	115	254.48	258.00	-31	4,509	-0.69%	大賣/
2021/11/03	139	248.26	116	250.12	251.50	23	4,568	0.50%	大買/大賣/
2021/11/02	110	250.00	151	249.38	241.50	-41	4,599	-0.89%	大買/大賣/
2021/11/01	60	262.42	105	261.14	256.50	-45	4,606	-0.98%	大賣/
2021/10/29	283	270.53	284	270.13	266.50	-1	4,638	-0.02%	大買/大賣/
2021/10/28	263	261.85	268	265.15	262.00	-5	4,625	-0.11%	大買/大賣/
2021/10/27	49	251.19	41	251.98	255.50	8	4,724	0.17%
2021/10/26	199	254.12	203	252.36	250.00	-4	4,991	-0.08%	大買/大賣/
2021/10/25	52	242.34	105	243.29	245.50	-53	5,128	-1.03%	大賣/
2021/10/22	163	243.04	118	242.33	246.00	45	5,276	0.85%	大買/大賣/
2021/10/21	185	247.59	175	247.87	238.50	10	5,459	0.18%	大買/大賣/
2021/10/20	113	234.90	65	233.64	239.50	48	5,474	0.88%	大買/
2021/10/19	91	231.18	147	231.55	233.00	-56	5,619	-1.00%	大賣/
2021/10/18	48	227.11	47	227.06	225.00	1	5,803	0.02%
2021/10/15	19	228.53	54	228.97	229.50	-35	5,886	-0.59%
2021/10/14	83	223.87	71	220.98	224.00	12	5,979	0.20%
2021/10/13	78	222.56	129	222.78	219.00	-51	6,072	-0.84%	大賣/
2021/10/12	52	231.74	75	232.80	226.50	-23	6,150	-0.37%
2021/10/08	114	235.81	93	236.17	234.00	21	6,171	0.34%	大買/
2021/10/07	96	232.32	101	231.93	236.00	-5	6,198	-0.08%	大賣/
2021/10/06	103	228.75	173	229.66	226.50	-70	6,219	-1.13%	大買/大賣/
2021/10/05	236	229.07	178	227.75	234.00	58	6,220	0.93%	大買/大賣/
2021/10/04	123	232.41	195	233.66	225.50	-72	6,212	-1.16%	大買/大賣/
2021/10/01	175	244.50	231	243.49	238.50	-56	6,222	-0.90%	大買/大賣/
2021/09/30	119	243.29	50	243.71	244.00	69	6,236	1.11%	大買/
2021/09/29	121	243.09	80	240.14	238.00	41	6,259	0.66%	大買/
2021/09/28	77	255.88	116	255.67	251.50	-39	6,289	-0.62%	大賣/
2021/09/27	19	258.89	279	259.11	261.00	-260	6,334	-4.10%	大賣/鉅額交易
2021/09/24	163	261.26	299	259.74	259.50	-136	6,423	-2.12%	大買/大賣/鉅額交易
2021/09/23	52	257.38	49	258.70	255.50	3	6,562	0.05%
2021/09/22	78	258.51	121	256.78	260.00	-43	6,609	-0.65%	大賣/
2021/09/17	66	264.74	576	264.89	268.00	-510	6,628	-7.69%	大賣/鉅額交易
2021/09/16	91	264.00	119	262.90	262.00	-28	6,603	-0.42%	大賣/
2021/09/15	161	257.03	171	256.73	259.00	-10	6,598	-0.15%	大買/大賣/
2021/09/14	144	266.07	102	264.27	265.00	42	6,601	0.64%	大買/大賣/
2021/09/13	33	268.97	100	268.80	264.00	-67	6,631	-1.01%
2021/09/10	171	269.51	254	268.07	273.00	-83	6,664	-1.25%	大買/大賣/
2021/09/09	236	268.71	362	268.39	267.50	-126	6,652	-1.89%	大買/大賣/鉅額交易
2021/09/08	384	264.75	290	264.75	263.50	94	6,629	1.42%	大買/大賣/
2021/09/07	244	262.02	277	261.74	261.00	-33	6,637	-0.50%	大買/大賣/
2021/09/06	340	264.54	474	267.39	256.00	-134	6,635	-2.02%	大買/大賣/鉅額交易
2021/09/03	468	284.80	1,244.8	284.20	279.50	-776.8	6,547	-11.86%	大買/大賣/鉅額交易
2021/09/02	297	292.07	817	291.41	284.50	-520	6,613	-7.86%	大買/大賣/鉅額交易
2021/09/01	306	293.86	279	294.15	300.00	27	6,627	0.41%	大買/大賣/
2021/08/31	202	298.73	360.5	301.02	295.00	-158.5	6,708	-2.36%	大買/大賣/鉅額交易
2021/08/30	127	298.98	156	299.71	301.00	-29	6,707	-0.43%	大買/大賣/
2021/08/27	313	298.48	403	301.28	299.00	-90	6,736	-1.34%	大買/大賣/
2021/08/26	396	308.16	317	310.21	300.50	79	6,732	1.17%	大買/大賣/
2021/08/25	184	309.88	178	310.16	309.00	6	6,766	0.09%	大買/大賣/
2021/08/24	283	321.61	181	326.52	314.00	102	6,874	1.48%	大買/大賣/鉅額交易
2021/08/23	158	332.48	136	332.69	332.50	22	6,958	0.32%	大買/大賣/
2021/08/20	350	320.33	410	322.08	323.50	-60	7,014	-0.86%	大買/大賣/
2021/08/19	443	327.28	508	327.77	314.50	-65	7,030	-0.92%	大買/大賣/
2021/08/18	564	322.44	726	322.77	335.00	-162	7,063	-2.29%	大買/大賣/鉅額交易
2021/08/17	316	337.49	257	340.99	327.50	59	7,098	0.83%	大買/大賣/
2021/08/16	367	346.47	350	347.32	352.00	17	7,156	0.24%	大買/大賣/
2021/08/13	260	363.75	235	365.67	350.00	25	7,179	0.35%	大買/大賣/
2021/08/12	250	371.09	244	370.86	369.50	6	7,299	0.08%	大買/大賣/
2021/08/11	358	367.70	392	368.36	365.00	-34	7,450	-0.46%	大買/大賣/
2021/08/10	364	374.95	431.9	375.64	379.50	-67.9	7,468	-0.91%	大買/大賣/
2021/08/09	230	375.57	193	381.05	363.50	37	7,435	0.50%	大買/大賣/
2021/08/06	237	388.14	207	389.56	393.00	30	7,460	0.40%	大買/大賣/
2021/08/05	191	389.98	215	390.28	389.00	-24	7,524	-0.32%	大買/大賣/
2021/08/04	233	388.87	348	391.57	393.50	-115	7,638	-1.51%	大買/大賣/鉅額交易
2021/08/03	462	395.94	381	396.06	391.50	81	7,642	1.06%	大買/大賣/
2021/08/02	368.3	401.74	365	403.15	398.50	3.3	7,647	0.04%	大買/大賣/
2021/07/30	485	384.67	316	388.23	384.00	169	7,545	2.24%	大買/大賣/鉅額交易
2021/07/29	187	353.12	195	349.92	367.50	-8	7,392	-0.11%	大買/大賣/
2021/07/28	283	361.71	310.8	355.40	344.00	-27.8	7,293	-0.38%	大買/大賣/
2021/07/27	184	370.67	221	375.65	382.00	-37	7,221	-0.51%	大買/大賣/
2021/07/26	134	351.21	82	352.34	366.50	52	7,111	0.73%	大買/
2021/07/23	90	333.48	100	339.37	333.50	-10	7,111	-0.14%
2021/07/22	302	325.43	320	326.30	335.00	-18	7,145	-0.25%	大買/大賣/
2021/07/21	182	310.09	182	310.53	314.00	0	7,007	0.00%	大買/大賣/
2021/07/20	138	306.14	192	308.35	303.00	-54	7,035	-0.77%	大買/大賣/
2021/07/19	216	316.79	222	317.99	318.00	-6	7,030	-0.09%	大買/大賣/
2021/07/16	166	313.71	184	316.24	311.50	-18	7,035	-0.26%	大買/大賣/
2021/07/15	110	299.70	126	300.48	307.50	-16	7,023	-0.23%	大買/大賣/
2021/07/14	80	301.24	126	301.92	300.00	-46	7,092	-0.65%	大賣/
2021/07/13	84	312.38	84	309.22	298.50	0	7,101	0.00%
2021/07/12	28	318.96	156	315.02	311.00	-128	7,101	-1.80%	大賣/鉅額交易
2021/07/09	195	313.79	67	314.76	314.50	128	7,116	1.80%	大買/鉅額交易
2021/07/08	253	316.47	197	316.82	314.00	56	7,129	0.79%	大買/大賣/
2021/07/07	152	320.02	184	320.93	314.00	-32	7,114	-0.45%	大買/大賣/
2021/07/06	126	319.82	196	317.63	318.50	-70	7,118	-0.98%	大買/大賣/
2021/07/05	202	319.64	230	319.41	319.50	-28	7,090	-0.39%	大買/大賣/
2021/07/02	304	308.17	143	304.45	310.50	161	7,089	2.27%	大買/大賣/鉅額交易
2021/07/01	216	308.02	311	309.28	302.50	-95	7,069	-1.34%	大買/大賣/
2021/06/30	742	301.70	526	306.08	313.00	216	7,006	3.08%	大買/大賣/鉅額交易
2021/06/29	230	294.78	234	292.67	288.00	-4	6,862	-0.06%	大買/大賣/
2021/06/28	118	289.16	97	286.24	291.00	21	6,829	0.31%	大買/
2021/06/25	38	287.26	88	285.60	285.00	-50	6,803	-0.73%
2021/06/24	59	284.93	110	284.16	283.50	-51	6,817	-0.75%	大賣/
2021/06/23	62	281.26	88	280.75	284.50	-26	6,836	-0.38%
2021/06/22	127	273.27	213	275.92	272.50	-86	6,836	-1.26%	大買/大賣/
2021/06/21	556	278.80	516	277.58	276.50	40	6,795	0.59%	大買/大賣/
2021/06/18	74	291.78	184	291.46	285.00	-110	6,789	-1.62%	大賣/鉅額交易
2021/06/17	242	286.01	154	286.45	291.50	88	6,809	1.29%	大買/大賣/
2021/06/16	195	295.27	333	294.75	288.50	-138	6,891	-2.00%	大買/大賣/鉅額交易
2021/06/15	419	294.87	247	293.16	298.00	172	6,932	2.48%	大買/大賣/鉅額交易
2021/06/11	283	291.16	316	292.47	291.50	-33	6,944	-0.48%	大買/大賣/
2021/06/10	596	296.85	586	297.74	292.00	10	7,063	0.14%	大買/大賣/
2021/06/09	410	287.18	331	288.83	292.00	79	6,988	1.13%	大買/大賣/
2021/06/08	311	290.25	351	290.25	284.00	-40	6,906	-0.58%	大買/大賣/
2021/06/07	266	276.75	428	277.41	281.50	-162	6,779	-2.39%	大買/大賣/鉅額交易
2021/06/04	330	278.07	294	279.76	282.50	36	6,695	0.54%	大買/大賣/
2021/06/03	166	278.00	226	279.79	277.00	-60	6,647	-0.90%	大買/大賣/
2021/06/02	330	280.25	301	281.63	274.00	29	6,584	0.44%	大買/大賣/
2021/06/01	369	291.63	392	293.84	287.00	-23	6,507	-0.35%	大買/大賣/
2021/05/31	680	280.39	635	280.00	288.50	45	6,388	0.70%	大買/大賣/
2021/05/28	283	267.30	276	268.01	266.00	7	6,354	0.11%	大買/大賣/
2021/05/27	153	256.59	176	260.08	256.50	-23	6,303	-0.36%	大買/大賣/
2021/05/26	211	264.02	204	264.73	260.00	7	6,397	0.11%	大買/大賣/
2021/05/25	530	271.61	512	273.49	270.00	18	6,366	0.28%	大買/大賣/
2021/05/24	390	247.47	361	249.16	261.00	29	6,170	0.47%	大買/大賣/
2021/05/21	176	235.81	230	238.28	240.00	-54	6,019	-0.90%	大買/大賣/
2021/05/20	390	242.60	344	246.48	234.50	46	5,941	0.77%	大買/大賣/
2021/05/19	483	246.29	530	251.67	260.00	-47	5,755	-0.82%	大買/大賣/
2021/05/18	378	234.82	333	236.42	238.00	45	5,525	0.81%	大買/大賣/
2021/05/17	276	230.42	329	228.86	225.00	-53	5,407	-0.98%	大買/大賣/
2021/05/14	236	239.71	147	239.80	234.00	89	5,313	1.67%	大買/大賣/
2021/05/13	115	222.17	171.1	222.68	229.00	-56.1	5,167	-1.08%	大買/大賣/
2021/05/12	345	225.47	321	226.86	221.00	24	5,022	0.48%	大買/大賣/
2021/05/11	171	238.85	50	241.91	236.00	121	4,829	2.51%	大買/鉅額交易
2021/05/10	126	265.54	432	267.40	262.00	-306	4,745	-6.45%	大買/大賣/鉅額交易
2021/05/07	31	271.03	584	268.13	279.50	-553	4,646	-11.90%	大賣/鉅額交易
2021/05/06	102	267.40	118	267.60	257.50	-16	4,543	-0.35%	大買/大賣/
2021/05/05	345	280.76	169	287.15	275.00	176	4,395	4.00%	大買/大賣/鉅額交易
2021/05/04	131	299.06	112	306.42	303.50	19	4,306	0.44%	大買/大賣/
2021/05/03	210	307.59	248.6	313.11	311.50	-38.6	4,231	-0.91%	大買/大賣/
2021/04/29	101	315.38	167	324.35	314.50	-66	4,165	-1.58%	大買/大賣/
2021/04/28	868	330.66	290	331.64	326.50	578	4,074	14.18%	大買/大賣/鉅額交易
2021/04/27	35	312.76	58	310.80	309.50	-23	3,885	-0.59%
2021/04/26	163	312.06	168	309.10	317.50	-5	3,835	-0.13%	大買/大賣/
2021/04/23	62	287.46	60	282.83	300.00	2	3,752	0.05%
2021/04/22	59	287.68	43	297.53	273.00	16	3,717	0.43%
2021/04/20	111	260.59	111	264.79	261.00	0	3,656	0.00%	大買/大賣/
2021/04/19	5	256.60	5	258.00	247.00	0	3,569	0.00%
2021/04/16	66	246.27	66	247.06	245.50	0	3,584	0.00%
2021/04/15	23	233.87	64	234.28	237.00	-41	3,576	-1.15%
2021/04/14	56	223.43	30	229.68	227.00	26	3,562	0.73%
2021/04/13	87	239.49	111	238.90	232.00	-24	3,549	-0.68%	大賣/
2021/04/12	33	235.17	25	241.22	235.50	8	3,591	0.22%
2021/04/09	67	255.25	45.5	253.59	253.50	21.5	3,558	0.60%
2021/04/08	97	260.49	84	260.23	256.50	13	3,553	0.37%
2021/04/07	80	249.28	86	250.85	253.00	-6	3,483	-0.17%
2021/04/06	116	242.05	9	245.78	243.00	107	3,490	3.07%	大買/鉅額交易
2021/04/01	72	239.91	107	236.62	233.50	-35	3,549	-0.99%	大賣/
2021/03/31	68	242.76	80	246.83	239.00	-12	3,541	-0.34%
2021/03/30	18	239.69	66	242.41	239.00	-48	3,532	-1.36%
2021/03/29	89	238.92	71	238.34	242.00	18	3,543	0.51%
2021/03/26	94	236.57	143	236.63	236.00	-49	3,604	-1.36%	大賣/
2021/03/25	139	235.16	197	235.76	235.50	-58	3,622	-1.60%	大買/大賣/
2021/03/24	18	232.78	48	231.73	233.50	-30	3,630	-0.83%
2021/03/23	172	231.96	94	235.60	230.50	78	3,649	2.14%	大買/
2021/03/22	159	241.88	143	244.44	239.00	16	3,672	0.44%	大買/大賣/
2021/03/19	213	232.59	229	239.98	243.50	-16	3,623	-0.44%	大買/大賣/
2021/03/18	70	229.92	81	234.01	235.00	-11	3,529	-0.31%
2021/03/17	1,116.9	228.71	111	229.50	223.00	1,005.9	3,487	28.84%	大買/大賣/鉅額交易
2021/03/16	254	219.99	196	219.33	227.00	58	3,396	1.71%	大買/大賣/
2021/03/15	56	206.78	73	204.90	211.00	-17	3,219	-0.53%
2021/03/12	77	203.01	45	202.29	203.00	32	3,156	1.01%
2021/03/11	16	195.16	36	197.81	195.00	-20	3,128	-0.64%
2021/03/10	9	192.06	7	193.07	190.00	2	3,098	0.06%
2021/03/09	41	191.12	35	191.96	190.00	6	3,097	0.19%
2021/03/08	1	198.00	13	201.23	196.50	-12	3,071	-0.39%
2021/03/05	49	197.22	52	198.67	200.00	-3	3,046	-0.10%
2021/03/04	36	203.65	69	209.65	201.50	-33	2,995	-1.10%
2021/03/03	203	205.72	306	204.39	208.00	-103	2,919	-3.53%	大買/大賣/鉅額交易
2021/03/02	92	212.50	20	205.13	212.50	72	2,772	2.60%
2021/02/26	195	192.16	295	192.96	193.50	-100	2,719	-3.68%	大買/大賣/
2021/02/25	103	189.34	22	185.45	192.50	81	2,535	3.19%	大買/
2021/02/24	112	177.07	13	176.38	175.00	99	2,448	4.04%	大買/
2021/02/23	1	173.50	17	173.53	173.50	-16	2,411	-0.66%
2021/02/22	4	176.25	24	176.33	175.50	-20	2,407	-0.83%
2021/02/19	4	174.00	20	172.98	175.00	-16	2,392	-0.67%
2021/02/18	17	173.00	32	172.36	173.50	-15	2,384	-0.63%
2021/02/17	25	173.08	64	173.35	175.50	-39	2,378	-1.64%
2021/02/05	41	167.30	27	168.96	168.00	14	2,337	0.60%
2021/02/04	1	164.00	16	164.31	163.50	-15	2,314	-0.65%
2021/02/03	2	164.00	7	164.14	164.50	-5	2,313	-0.22%
2021/02/02	2	163.75	1	163.00	163.00	1	2,317	0.04%
2021/02/01	60	159.63	14	158.46	161.00	46	2,329	1.98%
2021/01/29	8	163.38	15	165.80	160.50	-7	2,312	-0.30%
2021/01/28	0	0.00	22	167.59	165.50	-22	2,295	-0.96%
2021/01/27	29	169.86	12	171.00	170.00	17	2,285	0.74%
2021/01/26	15	169.97	10	170.05	167.50	5	2,279	0.22%
2021/01/25	15	173.13	35	174.20	171.50	-20	2,264	-0.88%
2021/01/22	47	174.22	41	176.60	178.00	6	2,231	0.27%
2021/01/21	10	169.85	50	170.05	171.50	-40	2,189	-1.83%
2021/01/20	55	173.75	0	0.00	170.00	55	2,158	2.55%
2021/01/19	0	0.00	17	176.65	175.50	-17	2,126	-0.80%
2021/01/18	8	174.44	35	174.93	177.00	-27	2,101	-1.28%
2021/01/15	60	170.56	9	174.83	175.00	51	2,070	2.46%
2021/01/14	10	171.80	23	173.50	172.00	-13	2,011	-0.65%
2021/01/13	31	168.52	67	167.86	170.50	-36	1,965	-1.83%
2021/01/12	51	166.37	14	166.29	164.00	37	1,858	1.99%
2021/01/11	36	169.11	75	170.75	166.50	-39	1,834	-2.13%
2021/01/08	45	165.07	3	164.50	165.00	42	1,761	2.38%
2021/01/07	4	165.50	17	166.15	165.00	-13	1,717	-0.76%
2021/01/06	26	163.06	20	164.80	163.50	6	1,680	0.36%
2021/01/05	28	164.07	42	164.76	167.00	-14	1,638	-0.85%
2021/01/04	50	162.60	30	161.45	163.00	20	1,561	1.28%
2020/12/31	24	162.83	40	164.64	162.50	-16	1,530	-1.05%
2020/12/30	17	162.03	27	162.02	161.50	-10	1,494	-0.67%
2020/12/29	15	162.50	63	163.48	161.00	-48	1,469	-3.27%
2020/12/28	69	162.80	80	162.13	164.00	-11	1,398	-0.79%
2020/12/25	34	160.28	0	0.00	159.00	34	1,290	2.63%
2020/12/24	28	160.52	43	161.29	160.00	-15	1,257	-1.19%
2020/12/23	119	159.19	21	158.26	158.50	98	1,215	8.07%	大買/
2020/12/22	306	158.99	66	160.39	154.50	240	1,175	20.41%	大買/鉅額交易
2020/12/21	21	153.81	28	154.00	156.00	-7	1,081	-0.65%
2020/12/18	2	153.50	9	150.83	153.50	-7	1,012	-0.69%
2020/12/17	1	150.00	8	147.94	150.00	-7	948	-0.74%
2020/12/16	47	148.66	43	148.97	147.50	4	910	0.44%
2020/12/15	48	143.98	9	140.78	143.00	39	814	4.79%
2020/12/14	6	142.50	33	144.83	141.00	-27	787	-3.43%
2020/12/11	49	144.77	33	144.26	145.00	16	761	2.10%
2020/12/10	0	0.00	7	140.36	139.00	-7	683	-1.02%
2020/12/09	11	140.50	0	0.00	141.00	11	682	1.61%
2020/12/08	0	0.00	35	141.79	140.00	-35	672	-5.21%
2020/12/07	20	139.38	0	0.00	141.00	20	660	3.03%
2020/12/04	17	138.00	9	137.50	137.50	8	642	1.24%
2020/12/03	7	137.43	0	0.00	137.00	7	638	1.10%
2020/12/02	36	138.93	6	139.00	138.50	30	643	4.66%
2020/12/01	2	140.00	5	139.00	140.50	-3	646	-0.46%
2020/11/30	2	140.75	2	139.50	140.00	0	664	0.00%
2020/11/27	1	139.00	1	139.00	141.00	0	709	0.00%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/25	0	0.00	23	138.02	137.00	-23	734	-3.13%
2020/11/24	1	139.50	14	140.11	138.00	-13	765	-1.70%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/20	2	136.50	0	0.00	136.50	2	788	0.25%
2020/11/19	2	138.00	2	136.50	137.50	0	820	0.00%
2020/11/18	37	137.99	6	136.83	137.50	31	824	3.76%
2020/11/17	0	0.00	9	137.28	136.00	-9	827	-1.09%
2020/11/16	22	136.68	1	137.00	137.00	21	853	2.46%
2020/11/12	0	0.00	3	133.50	134.50	-3	860	-0.35%
2020/11/11	0	0.00	4	133.13	133.50	-4	861	-0.46%
2020/11/10	5	134.00	5	133.20	132.00	0	863	0.00%
2020/11/09	5	132.20	5	135.00	132.50	0	863	0.00%
2020/11/06	16	131.41	0	0.00	129.50	16	862	1.85%
2020/11/04	3	127.00	0	0.00	128.00	3	930	0.32%
2020/11/03	3	125.50	0	0.00	126.00	3	987	0.30%
2020/10/30	0	0.00	1	127.00	126.00	-1	1,027	-0.10%
2020/10/28	0	0.00	2	129.50	128.00	-2	1,075	-0.19%
2020/10/27	2	130.00	4	129.50	130.00	-2	1,122	-0.18%
2020/10/26	0	0.00	6	130.50	130.50	-6	1,142	-0.53%
2020/10/23	23	130.87	2	131.00	130.50	21	1,162	1.81%
2020/10/22	1	128.00	16	130.34	131.00	-15	1,185	-1.27%
2020/10/21	1	130.00	4	130.50	130.50	-3	1,208	-0.25%
2020/10/20	3	129.83	0	0.00	130.00	3	1,237	0.24%
2020/10/19	22	129.00	0	0.00	129.00	22	1,264	1.74%
2020/10/16	2	128.00	0	0.00	127.50	2	1,279	0.16%
2020/10/13	12	129.00	0	0.00	129.00	12	1,343	0.89%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/07	23	132.20	0	0.00	132.00	23	1,358	1.69%
2020/10/06	19	133.50	1	134.00	133.00	18	1,369	1.31%
2020/10/05	10	131.50	0	0.00	131.50	10	1,396	0.72%
2020/09/30	15	130.40	0	0.00	130.50	15	1,477	1.02%
2020/09/25	13	128.31	0	0.00	126.50	13	1,651	0.79%
2020/09/24	11	131.59	0	0.00	129.50	11	1,656	0.66%
2020/09/23	3	136.17	0	0.00	135.00	3	1,660	0.18%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	1	143.50	0	0.00	143.00	1	1,712	0.06%
2020/09/16	9	143.06	0	0.00	142.00	9	1,735	0.52%
2020/09/15	14	142.46	0	0.00	142.50	14	1,749	0.80%
2020/09/11	0	0.00	10	141.50	141.00	-10	1,819	-0.55%
2020/09/09	9	142.44	0	0.00	144.00	9	1,915	0.47%
2020/09/08	0	0.00	7	145.00	143.00	-7	1,955	-0.36%
2020/09/07	9	144.89	0	0.00	143.00	9	1,997	0.45%
2020/09/04	9	141.67	0	0.00	144.00	9	2,148	0.42%
2020/09/02	41	149.66	49	149.81	146.00	-8	2,309	-0.35%
2020/09/01	9	145.06	5	144.80	145.00	4	2,386	0.17%
2020/08/31	1	147.50	36	145.90	144.00	-35	2,438	-1.44%
2020/08/28	14	144.68	14	145.61	146.50	0	2,489	0.00%
2020/08/27	10	142.85	28	144.02	142.50	-18	2,510	-0.72%
2020/08/26	23	144.04	25	144.20	144.00	-2	2,542	-0.08%
2020/08/25	2	136.00	12	139.83	141.00	-10	2,556	-0.39%
2020/08/24	9	132.61	8	132.56	134.50	1	2,585	0.04%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	8	130.50	0	0.00	130.00	8	2,841	0.28%
2020/08/14	0	0.00	14	142.93	143.50	-14	3,019	-0.46%
2020/08/13	0	0.00	9	142.00	141.50	-9	3,106	-0.29%
2020/08/12	9	141.00	0	0.00	141.50	9	3,200	0.28%
2020/08/10	0	0.00	36	146.56	145.00	-36	3,189	-1.13%
2020/08/07	12	151.83	45.8	151.49	150.50	-33.8	3,168	-1.07%
2020/08/06	3	150.33	0	0.00	149.00	3	3,121	0.10%
2020/08/05	64	146.33	3	146.50	148.00	61	3,108	1.96%
2020/08/04	25	143.56	7	142.64	143.50	18	3,131	0.57%
2020/08/03	3	143.50	18	147.92	144.00	-15	3,174	-0.47%
2020/07/31	36	145.89	35	150.04	150.00	1	3,178	0.03%
2020/07/30	1	139.50	41	140.62	143.00	-40	3,146	-1.27%
2020/07/29	39	146.45	26	145.60	147.00	13	3,152	0.41%
2020/07/28	37	147.89	52	147.85	145.50	-15	3,158	-0.47%
2020/07/27	4	156.50	45	155.13	151.50	-41	3,174	-1.29%
2020/07/24	10	159.00	36	157.07	155.50	-26	3,196	-0.81%
2020/07/23	91	159.68	0	0.00	159.50	91	3,178	2.86%
2020/07/22	34	157.43	0	0.00	157.50	34	3,166	1.07%
2020/07/21	17	156.59	22	158.20	156.50	-5	3,173	-0.16%
2020/07/20	1	158.50	25	157.94	158.00	-24	3,167	-0.76%
2020/07/17	51	158.10	10	157.00	157.00	41	3,173	1.29%
2020/07/16	8	156.63	0	0.00	156.00	8	3,175	0.25%
2020/07/15	51	158.18	70	157.41	155.50	-19	3,179	-0.60%
2020/07/14	11	155.95	4	155.50	156.50	7	3,192	0.22%
2020/07/13	0	0.00	54	154.88	155.50	-54	3,203	-1.69%
2020/07/10	0	0.00	87.5	156.79	155.00	-87.5	3,237	-2.70%
2020/07/09	107	160.22	44	161.00	159.50	63	3,225	1.95%	大買/
2020/07/07	0	0.00	127	160.56	157.50	-127	3,150	-4.03%	大賣/鉅額交易
2020/07/06	34	158.49	33	159.38	162.50	1	3,119	0.03%
2020/07/03	6	157.00	16	155.53	156.00	-10	3,075	-0.33%
2020/07/02	0	0.00	1	156.50	157.00	-1	3,129	-0.03%
2020/07/01	36	155.69	2	154.50	156.50	34	3,160	1.08%
2020/06/30	0	0.00	2	153.75	154.00	-2	3,162	-0.06%
2020/06/29	32	154.86	2	153.50	154.00	30	3,184	0.94%
2020/06/24	0	0.00	10	154.95	155.00	-10	3,191	-0.31%
2020/06/23	36	157.26	55	155.45	156.50	-19	3,236	-0.59%
2020/06/22	6	155.25	15	155.80	156.00	-9	3,256	-0.28%
2020/06/19	51	153.21	0	0.00	153.00	51	3,275	1.56%
2020/06/18	1	156.00	11	155.50	156.00	-10	3,260	-0.31%
2020/06/17	102	156.25	7	155.50	157.00	95	3,260	2.91%	大買/
2020/06/16	65	154.58	34	153.09	156.00	31	3,262	0.95%
2020/06/15	0	0.00	48	154.66	151.00	-48	3,277	-1.46%
2020/06/12	36	151.39	39	152.23	156.50	-3	3,297	-0.09%
2020/06/11	0	0.00	143	163.31	155.50	-143	3,298	-4.34%	大賣/鉅額交易
2020/06/10	146	157.01	9	158.00	159.00	137	3,196	4.29%	大買/鉅額交易
2020/06/09	24	151.10	4	151.00	151.50	20	3,126	0.64%
2020/06/08	0	0.00	32	159.27	154.00	-32	3,145	-1.02%
2020/06/05	116	153.40	0	0.00	155.50	116	3,046	3.81%	大買/鉅額交易
2020/06/04	4	150.00	12	150.29	150.50	-8	3,019	-0.26%
2020/06/03	0	0.00	3	154.00	153.50	-3	2,996	-0.10%
2020/06/02	7	153.57	77	153.36	152.00	-70	2,976	-2.35%
2020/05/29	42	153.86	53	152.64	152.00	-11	3,039	-0.36%
2020/05/28	131	156.08	31	154.48	155.50	100	3,012	3.32%	大買/
2020/05/27	48	150.25	0	0.00	150.00	48	2,838	1.69%
2020/05/26	0	0.00	40	150.71	148.00	-40	2,805	-1.43%
2020/05/25	17	141.44	18	144.42	147.50	-1	2,732	-0.04%
2020/05/22	35	145.44	164	145.88	143.00	-129	2,720	-4.74%	大賣/鉅額交易
2020/05/21	12	148.29	30	150.60	149.50	-18	2,692	-0.67%
2020/05/20	3	147.50	39	152.36	147.00	-36	2,648	-1.36%
2020/05/19	49	145.02	46	149.24	152.00	3	2,576	0.12%
2020/05/18	27	142.57	33	139.29	138.50	-6	2,507	-0.24%
2020/05/15	8	142.50	0	0.00	142.00	8	2,504	0.32%
2020/05/14	16	147.19	34	145.03	143.00	-18	2,510	-0.72%
2020/05/13	5	146.90	0	0.00	148.50	5	2,525	0.20%
2020/05/12	26	148.62	0	0.00	147.50	26	2,569	1.01%
2020/05/11	13	151.62	73	153.12	149.50	-60	2,596	-2.31%
2020/05/08	50	147.63	22	146.43	148.50	28	2,577	1.09%
2020/05/07	21	142.40	18	141.47	144.50	3	2,526	0.12%
2020/05/06	0	0.00	29	142.97	142.00	-29	2,509	-1.16%
2020/05/05	17	144.26	24	143.33	142.50	-7	2,498	-0.28%
2020/05/04	0	0.00	35	143.59	144.00	-35	2,476	-1.41%
2020/04/30	40	144.40	22	145.20	146.50	18	2,455	0.73%
2020/04/29	57	140.29	34	140.74	139.00	23	2,416	0.95%
2020/04/28	13	136.46	15	136.67	136.50	-2	2,385	-0.08%
2020/04/27	0	0.00	11	136.64	136.00	-11	2,402	-0.46%
2020/04/24	0	0.00	40	135.59	135.50	-40	2,398	-1.67%
2020/04/23	6	133.17	7	134.29	134.50	-1	2,387	-0.04%
2020/04/22	30	127.78	24	131.13	132.00	6	2,371	0.25%
2020/04/21	40	132.11	16	130.63	128.50	24	2,359	1.02%
2020/04/20	10	133.40	2	132.00	133.50	8	2,351	0.34%
2020/04/17	15	136.10	49	135.03	132.50	-34	2,378	-1.43%
2020/04/16	49	132.14	0	0.00	133.00	49	2,364	2.07%
2020/04/15	24	134.00	26	133.63	133.00	-2	2,349	-0.09%
2020/04/14	18	130.67	0	0.00	132.50	18	2,332	0.77%
2020/04/13	0	0.00	22	131.20	129.00	-22	2,336	-0.94%
2020/04/10	50	129.13	39	129.53	131.50	11	2,333	0.47%
2020/04/09	28	130.02	5	132.20	128.50	23	2,322	0.99%
2020/04/08	23	132.13	43	132.34	132.50	-20	2,296	-0.87%
2020/04/07	43	132.94	59	132.52	133.00	-16	2,274	-0.70%
2020/04/06	46	123.74	87	123.99	127.00	-41	2,220	-1.85%
2020/04/01	96	119.84	12	120.38	120.50	84	2,192	3.83%
2020/03/31	14	118.14	69	117.78	118.00	-55	2,175	-2.53%
2020/03/30	23	113.00	79	114.81	118.00	-56	2,159	-2.59%
2020/03/27	73	119.42	46	119.08	117.50	27	2,158	1.25%
2020/03/26	149	113.15	25	112.12	114.50	124	2,113	5.87%	大買/鉅額交易
2020/03/25	28	114.73	49	115.38	114.50	-21	2,120	-0.99%
2020/03/24	16	108.25	3	108.50	110.00	13	2,090	0.62%
2020/03/23	35	101.26	0	0.00	102.00	35	2,072	1.69%
2020/03/20	32	107.36	61	106.88	107.50	-29	2,062	-1.41%
2020/03/19	120	107.50	162	101.18	101.00	-42	2,023	-2.08%	大買/大賣/
2020/03/18	34	118.53	75	120.91	112.00	-41	1,984	-2.07%
2020/03/17	5	120.20	29	122.67	119.00	-24	1,933	-1.24%
2020/03/16	33	124.58	35	130.13	123.00	-2	1,898	-0.11%
2020/03/13	72	127.33	53	128.20	133.00	19	1,838	1.03%
2020/03/12	23	139.80	4	143.00	139.00	19	1,783	1.07%
2020/03/11	0	0.00	11	156.50	151.00	-11	1,737	-0.63%
2020/03/10	0	0.00	2	155.25	156.50	-2	1,731	-0.12%
2020/03/09	16	156.00	15	156.13	151.00	1	1,696	0.06%
2020/03/02	6	140.75	0	0.00	141.00	6	1,528	0.39%
2020/02/27	1	150.50	0	0.00	144.00	1	1,495	0.07%
2020/02/26	4	148.75	2	150.25	149.50	2	1,493	0.13%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/21	0	0.00	2	158.00	156.00	-2	1,473	-0.14%
2020/02/20	0	0.00	2	160.00	159.50	-2	1,469	-0.14%
2020/02/19	0	0.00	7	163.93	162.00	-7	1,485	-0.47%
2020/02/17	0	0.00	13	164.73	164.00	-13	1,473	-0.88%
2020/02/14	1	168.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	0	0.00	2	168.50	164.00	-2	1,480	-0.14%
2020/02/11	1	156.00	0	0.00	157.00	1	1,439	0.07%
2020/02/05	1	154.00	1	152.50	152.50	0	1,550	0.00%
2020/02/04	29	150.98	0	0.00	152.00	29	1,555	1.86%
2020/01/20	3	167.33	0	0.00	167.00	3	1,737	0.17%
2020/01/16	0	0.00	7	168.29	169.00	-7	1,796	-0.39%
2020/01/13	0	0.00	762.2	165.89	168.50	-762.2	1,957	-38.94%	大賣/鉅額交易
2020/01/10	0	0.00	12	162.67	161.50	-12	1,988	-0.60%
2020/01/09	0	0.00	2	165.00	165.00	-2	1,987	-0.10%
2020/01/07	0	0.00	52	167.44	168.00	-52	2,032	-2.56%
2020/01/06	0	0.00	3	165.33	165.00	-3	2,034	-0.15%
2019/12/31	0	0.00	2	168.00	167.50	-2	2,127	-0.09%
2019/12/30	0	0.00	0.3	171.50	168.00	-0.3	2,226	-0.01%
2019/12/19	0	0.00	1	167.50	169.00	-1	2,291	-0.04%
2019/12/12	0	0.00	26	169.12	167.50	-26	2,441	-1.06%
2019/12/05	107	172.79	0.1	173.00	174.00	106.9	2,741	3.90%	大買/鉅額交易
2019/11/29	0	0.00	1	173.50	169.00	-1	2,942	-0.03%
2019/11/28	26	174.67	0	0.00	174.00	26	2,974	0.87%
2019/11/12	0	0.00	16	167.24	172.50	-16	3,555	-0.45%
2019/11/11	3	168.33	67.7	166.05	164.50	-64.7	3,555	-1.82%
2019/11/07	10	170.35	0	0.00	172.00	10	3,572	0.28%
2019/11/06	38	183.01	0	0.00	175.50	38	3,547	1.07%
2019/11/04	0	0.00	40	182.13	181.50	-40	3,568	-1.12%
2019/10/31	52	183.34	0	0.00	182.00	52	3,576	1.45%
2019/10/28	0	0.00	6	193.17	194.50	-6	3,545	-0.17%
2019/10/18	47	181.03	0	0.00	181.50	47	3,391	1.39%
2019/10/15	127	179.89	0	0.00	176.50	127	3,435	3.70%	大買/鉅額交易
2019/10/03	0	0.00	146	171.81	177.00	-146	3,465	-4.21%	大賣/鉅額交易
2019/10/01	3	169.67	0	0.00	171.00	3	3,375	0.09%
2019/09/27	0	0.00	116	166.86	166.50	-116	3,391	-3.42%	大賣/鉅額交易
2019/09/20	59	172.69	0	0.00	174.00	59	3,578	1.65%
2019/09/19	36	170.35	0	0.00	171.00	36	3,587	1.00%
2019/09/18	82	170.49	0	0.00	169.00	82	3,576	2.29%
2019/09/17	73	175.59	19	176.39	174.50	54	3,519	1.53%
2019/09/02	42.8	163.42	0	0.00	158.00	42.8	3,536	1.21%
2019/08/30	27	162.00	0	0.00	162.00	27	3,525	0.77%
2019/08/29	0	0.00	69	159.09	158.50	-69	3,568	-1.93%
2019/08/28	0	0.00	18	158.78	161.00	-18	3,608	-0.50%
2019/08/21	199	163.58	0	0.00	164.00	199	3,559	5.59%	大買/鉅額交易
2019/08/20	141	164.67	0	0.00	162.50	141	3,532	3.99%	大買/鉅額交易
2019/07/31	17	136.50	0	0.00	136.50	17	3,615	0.47%
2019/07/16	293	144.31	219	144.13	145.50	74	3,555	2.08%	大買/大賣/
2019/07/15	0	0.00	141	140.76	141.00	-141	3,489	-4.04%	大賣/鉅額交易
2019/07/11	245	141.25	0	0.00	144.00	245	3,420	7.16%	大買/鉅額交易
2019/07/10	390	137.49	0	0.00	138.00	390	3,334	11.70%	大買/鉅額交易
2019/07/02	85	140.28	41	138.83	139.00	44	3,368	1.31%
2019/07/01	0	0.00	58	137.73	137.50	-58	3,320	-1.75%
2019/06/26	172	130.22	0	0.00	131.00	172	3,271	5.26%	大買/鉅額交易
2019/06/25	21	131.93	0	0.00	130.00	21	3,253	0.65%
2019/06/21	0	0.00	1	137.00	132.50	-1	3,280	-0.03%
2019/06/17	100	138.23	0	0.00	139.50	100	3,122	3.20%
2019/06/13	0	0.00	100	136.00	132.00	-100	3,052	-3.28%
2019/06/12	0	0.00	77	131.55	131.50	-77	3,045	-2.53%
2019/06/11	0	0.00	28	136.07	131.00	-28	3,117	-0.90%
2019/06/10	128	134.93	0	0.00	138.00	128	3,118	4.10%	大買/鉅額交易
2019/06/06	0	0.00	7	130.43	131.00	-7	3,121	-0.22%
2019/06/04	7	129.29	0	0.00	129.00	7	3,163	0.22%
2019/06/03	0	0.00	10	127.55	128.00	-10	3,188	-0.31%
2019/05/31	10	125.45	0	0.00	126.00	10	3,148	0.32%
2019/05/29	0	0.00	134	113.59	114.50	-134	3,089	-4.34%	大賣/鉅額交易
2019/05/27	0	0.00	266	113.56	115.00	-266	3,079	-8.64%	大賣/鉅額交易
2019/05/23	0	0.00	227	120.42	120.50	-227	3,004	-7.55%	大賣/鉅額交易
2019/05/22	400	123.53	0	0.00	124.00	400	2,985	13.40%	大買/鉅額交易
2019/05/21	0	0.00	255	115.56	117.50	-255	2,929	-8.70%	大賣/鉅額交易
2019/05/08	6	139.00	0	0.00	140.50	6	2,768	0.22%
2019/05/07	112	136.52	0	0.00	138.50	112	2,730	4.10%	大買/鉅額交易
2019/05/03	370	134.38	93	133.34	135.50	277	2,654	10.43%	大買/鉅額交易
2019/05/02	0	0.00	31	129.81	130.50	-31	2,607	-1.19%
2019/04/08	3	144.33	0	0.00	142.00	3	2,680	0.11%
2019/03/29	28	142.46	0	0.00	141.50	28	2,624	1.07%
2019/03/28	0	0.00	8	137.50	139.50	-8	2,637	-0.30%
2019/03/20	352	139.01	0	0.00	137.50	352	2,660	13.23%	大買/鉅額交易
2019/03/19	407.3	139.34	0	0.00	141.00	407.3	2,671	15.25%	大買/鉅額交易
2019/03/07	0	0.00	40	121.14	120.50	-40	2,577	-1.55%
2019/02/26	0	0.00	13	118.27	117.00	-13	2,561	-0.51%
2019/02/21	0	0.00	50	121.20	121.00	-50	2,527	-1.98%
2019/02/18	0	0.00	2	115.00	125.00	-2	2,474	-0.08%
2019/01/22	2	113.50	120	113.52	113.50	-118	2,406	-4.90%	大賣/鉅額交易
2019/01/21	0	0.00	138	114.59	113.50	-138	2,392	-5.77%	大賣/鉅額交易
2019/01/18	79	108.57	0	0.00	111.50	79	2,331	3.39%
2019/01/17	0	0.00	162	104.71	105.00	-162	2,269	-7.14%	大賣/鉅額交易
2019/01/16	150	112.35	0	0.00	109.50	150	2,254	6.65%	大買/鉅額交易
2019/01/15	270	108.80	0	0.00	108.00	270	2,217	12.18%	大買/鉅額交易
2019/01/11	14	106.86	0	0.00	107.00	14	2,264	0.62%
2019/01/04	0	0.00	253	97.00	95.60	-253	2,174	-11.64%	大賣/鉅額交易
2018/12/28	7	100.50	0	0.00	100.50	7	2,129	0.33%
2018/12/18	0	0.00	28	112.20	109.00	-28	2,094	-1.34%
2018/12/11	30	113.87	14	109.61	115.00	16	1,906	0.84%
2018/12/04	0	0.00	66	110.27	109.00	-66	1,754	-3.76%
2018/12/03	88	111.43	42	112.06	110.50	46	1,771	2.60%
2018/11/29	0	0.00	35	101.10	101.00	-35	1,598	-2.19%
2018/11/27	175	98.40	0	0.00	99.00	175	1,557	11.24%	大買/鉅額交易
2018/11/16	180	97.75	0	0.00	98.00	180	1,489	12.08%	大買/鉅額交易
2018/11/14	41	91.95	0	0.00	92.30	41	1,415	2.90%
2018/11/13	0	0.00	5	90.18	91.00	-5	1,417	-0.35%
2018/10/23	0	0.00	1	81.80	80.50	-1	1,401	-0.07%
2018/10/19	0	0.00	15	81.99	82.00	-15	1,404	-1.07%
2018/10/17	0	0.00	149	74.46	75.00	-149	1,298	-11.47%	大賣/鉅額交易
2018/10/03	0	0.00	121	81.88	80.00	-121	1,506	-8.03%	大賣/鉅額交易
2018/09/26	0	0.00	1	84.50	84.90	-1	1,861	-0.05%
2018/09/12	0	0.00	4	83.10	80.10	-4	2,886	-0.14%
2018/09/11	63	83.94	0	0.00	83.10	63	2,933	2.15%
2018/09/07	0	0.00	161	87.87	85.00	-161	3,062	-5.26%	大賣/鉅額交易
2018/08/28	567	97.85	0	0.00	98.00	567	3,949	14.36%	大買/鉅額交易
2018/08/27	0	0.00	100	97.41	97.50	-100	3,938	-2.54%
2018/08/24	196	94.70	0	0.00	95.20	196	3,926	4.99%	大買/鉅額交易
2018/08/23	169	93.84	0	0.00	93.60	169	3,928	4.30%	大買/鉅額交易
2018/08/21	0	0.00	28	95.37	96.90	-28	3,934	-0.71%
2018/08/08	175	101.86	0	0.00	100.00	175	3,860	4.53%	大買/鉅額交易
2018/08/06	23	98.40	0	0.00	98.70	23	3,810	0.60%
2018/08/03	86	97.09	0	0.00	98.40	86	3,805	2.26%
2018/07/11	5	106.50	0	0.00	106.50	5	3,583	0.14%
2018/07/06	40	117.33	0	0.00	119.50	40	3,419	1.17%
2018/07/04	11	118.45	0	0.00	124.00	11	3,232	0.34%
2018/06/28	0	0.00	47	113.60	115.00	-47	2,986	-1.57%
2018/06/27	0	0.00	14	123.86	115.50	-14	2,890	-0.48%
2018/06/21	300	122.50	0	0.00	121.00	300	2,272	13.20%	大買/鉅額交易
2018/06/12	0	0.00	184	117.35	116.00	-184	1,582	-11.62%	大賣/鉅額交易
2018/06/11	40	110.53	216	111.33	114.50	-176	1,394	-12.62%	大賣/鉅額交易
2018/06/08	400	103.41	0	0.00	104.50	400	1,271	31.45%	大買/鉅額交易
2018/06/06	0	0.00	1	97.50	97.50	-1	1,043	-0.10%
2018/05/31	8	91.28	0	0.00	91.20	8	842	0.95%
2018/05/28	0	0.00	200	90.26	91.10	-200	823	-24.28%	大賣/鉅額交易
2018/05/09	18	89.54	0	0.00	89.70	18	787	2.29%
2018/05/08	16	86.40	0	0.00	86.40	16	767	2.09%
2018/05/04	0	0.00	6	85.68	86.10	-6	780	-0.77%
2018/04/26	25	88.36	0	0.00	86.40	25	811	3.08%
2018/02/06	0	0.00	350	81.40	80.90	-350	727	-48.13%	大賣/鉅額交易
2018/02/05	0	0.00	163	86.23	86.40	-163	711	-22.92%	大賣/鉅額交易
2018/01/26	0	0.00	5	88.60	88.60	-5	703	-0.71%
2018/01/25	0	0.00	82	88.05	87.50	-82	711	-11.52%
2018/01/19	0	0.00	5	91.00	90.00	-5	707	-0.71%
2018/01/17	300	91.72	0	0.00	90.60	300	693	43.28%	大買/鉅額交易
2018/01/16	400	91.05	0	0.00	91.10	400	661	60.46%	大買/鉅額交易
2018/01/08	0	0.00	4	86.00	86.00	-4	605	-0.66%
2018/01/03	0	0.00	7	84.59	84.20	-7	582	-1.20%