佑華 (8024)-港商野村券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	3	20.85	0	0.00	20.80	3	381	0.79%
2024/01/10	1	20.75	0	0.00	20.85	1	422	0.24%
2024/01/09	2	20.80	3	20.90	20.85	-1	422	-0.24%
2024/01/08	2	21.30	0	0.00	21.25	2	421	0.48%
2024/01/02	14	21.58	0	0.00	21.65	14	420	3.33%
2023/12/29	2	21.95	1	22.25	21.90	1	419	0.24%
2023/12/28	0	0.00	2	22.30	22.30	-2	418	-0.48%
2023/10/25	0	0.00	1	23.35	23.65	-1	288	-0.35%
2023/10/24	0	0.00	22	22.34	22.80	-22	258	-8.52%
2023/10/20	23	22.75	0	0.00	22.75	23	146	15.66%
2023/07/13	0	0.00	8	22.80	22.70	-8	260	-3.08%
2023/07/10	18	23.30	0	0.00	23.25	18	270	6.65%
2023/07/06	1	24.35	1	24.45	24.05	0	273	0.00%
2023/07/05	16	24.97	17	24.60	24.60	-1	272	-0.37%
2023/07/04	2	26.70	20	26.91	26.85	-18	265	-6.78%
2023/06/21	16	26.58	6	26.47	26.55	10	346	2.89%
2023/06/20	0	0.00	10	26.20	26.00	-10	387	-2.58%
2023/06/19	4	26.10	3	25.73	25.90	1	382	0.26%
2023/06/16	8	25.15	7	25.00	25.30	1	370	0.27%
2023/06/06	0	0.00	2	24.15	24.05	-2	362	-0.55%
2023/06/01	5	24.25	0	0.00	24.25	5	367	1.36%
2023/05/31	11	24.00	0	0.00	24.35	11	369	2.98%
2023/05/29	0	0.00	2	23.50	23.40	-2	367	-0.54%
2023/05/11	0	0.00	8	22.43	22.45	-8	373	-2.14%
2023/05/10	7	23.14	0	0.00	23.10	7	371	1.88%
2023/05/09	2	23.55	0	0.00	23.55	2	369	0.54%
2023/05/04	2	23.70	0	0.00	23.80	2	371	0.54%
2023/05/03	2	24.00	0	0.00	23.95	2	373	0.54%
2023/04/21	0	0.00	5	25.29	24.65	-5	370	-1.35%
2023/01/10	1	20.95	0	0.00	21.05	1	185	0.54%
2022/12/20	0	0.00	1	21.35	21.10	-1	406	-0.25%
2022/12/19	3	21.65	0	0.00	21.80	3	413	0.73%
2022/12/14	1	22.40	0	0.00	22.45	1	433	0.23%
2022/12/12	0	0.00	1	22.00	22.15	-1	454	-0.22%
2022/12/07	0	0.00	11	23.04	22.80	-11	499	-2.20%
2022/12/06	0	0.00	2	23.73	23.45	-2	525	-0.38%
2022/12/02	0	0.00	3	24.20	23.95	-3	588	-0.51%
2022/12/01	0	0.00	8	24.38	24.15	-8	587	-1.36%
2022/11/29	6	23.36	0	0.00	23.50	6	586	1.02%
2022/11/28	2	23.05	0	0.00	23.00	2	599	0.33%
2022/11/25	0	0.00	9	22.84	22.75	-9	619	-1.45%
2022/11/24	0	0.00	1	22.80	22.75	-1	626	-0.16%
2022/11/22	0	0.00	1	22.65	23.10	-1	625	-0.16%
2022/11/21	0	0.00	1	23.00	22.70	-1	624	-0.16%
2022/11/18	0	0.00	7	23.07	22.90	-7	624	-1.12%
2022/11/17	19	23.11	0	0.00	23.25	19	622	3.05%
2022/11/16	13	22.38	2	22.13	22.80	11	618	1.78%
2022/11/15	3	22.05	0	0.00	22.25	3	613	0.49%
2022/11/14	0	0.00	4	21.58	21.70	-4	613	-0.65%
2022/11/11	0	0.00	8	22.05	21.45	-8	614	-1.30%
2022/11/10	11	22.34	32	21.94	21.50	-21	611	-3.43%
2022/11/08	8	21.48	8	21.14	21.00	0	608	0.00%
2022/10/14	61	20.20	35	19.99	19.60	26	617	4.21%
2022/10/13	11	20.21	18	20.95	19.20	-7	541	-1.29%
2022/10/12	5	21.60	5	21.58	21.20	0	527	0.00%
2022/10/11	3	22.20	6	22.28	22.00	-3	524	-0.57%
2022/10/07	17	23.15	14	22.88	22.75	3	521	0.58%
2022/10/06	17	23.20	17	23.01	22.95	0	516	0.00%
2022/10/05	29	23.49	14	22.89	22.95	15	507	2.95%
2022/10/04	1	23.10	28	22.44	22.80	-27	491	-5.49%
2022/10/03	3	21.83	0	0.00	22.30	3	476	0.63%
2022/09/30	17	21.52	2	21.30	21.55	15	468	3.20%
2022/09/29	19	22.61	7	21.70	21.65	12	458	2.62%
2022/09/28	26	24.48	27	24.17	21.80	-1	448	-0.22%
2022/09/27	22	23.25	21	23.77	23.85	1	431	0.23%
2022/09/26	0	0.00	1	24.20	23.15	-1	410	-0.24%
2022/07/04	2	18.18	1	18.10	18.10	1	208	0.48%
2022/06/30	1	21.35	0	0.00	21.05	1	223	0.45%
2022/06/20	0	0.00	11	22.56	21.80	-11	520	-2.11%
2022/06/16	0	0.00	3	23.67	23.15	-3	519	-0.58%
2022/06/14	2	23.15	6	23.00	23.40	-4	520	-0.77%
2022/06/06	3	25.85	7	26.34	25.80	-4	507	-0.79%
2022/05/31	16	25.66	0	0.00	25.60	16	497	3.22%
2022/05/30	0	0.00	6	25.80	25.20	-6	493	-1.21%
2022/05/27	0	0.00	2	25.00	24.75	-2	488	-0.41%
2022/05/26	0	0.00	1	24.85	24.70	-1	488	-0.20%
2022/05/24	1	25.40	4	25.30	24.90	-3	489	-0.61%
2022/05/23	0	0.00	3	25.73	25.70	-3	487	-0.62%
2022/05/19	3	24.17	0	0.00	24.50	3	480	0.62%
2022/05/18	5	24.62	0	0.00	24.50	5	479	1.04%
2022/05/17	1	24.30	0	0.00	24.30	1	479	0.21%
2022/05/16	5	25.06	6	24.32	23.90	-1	478	-0.21%
2022/05/13	0	0.00	4	24.35	24.20	-4	475	-0.84%
2022/05/11	0	0.00	2	24.80	24.80	-2	474	-0.42%
2022/05/10	8	24.16	6	24.26	24.80	2	474	0.42%
2022/05/09	0	0.00	2	23.30	23.50	-2	469	-0.43%
2022/05/06	2	23.53	0	0.00	23.80	2	470	0.43%
2022/04/29	0	0.00	1	23.35	23.00	-1	470	-0.21%
2022/04/28	5	22.86	0	0.00	23.05	5	471	1.06%
2022/04/27	9	22.11	7	21.84	22.80	2	471	0.42%
2022/04/01	10	28.04	0	0.00	27.95	10	489	2.04%
2022/03/31	7	28.59	7	28.60	28.25	0	490	0.00%
2022/03/17	5	23.35	0	0.00	23.25	5	269	1.85%
2022/03/07	2	23.15	0	0.00	22.95	2	328	0.61%
2022/03/02	1	23.75	0	0.00	23.75	1	357	0.28%
2022/02/24	0	0.00	6	23.55	23.45	-6	385	-1.56%
2022/02/23	1	24.25	0	0.00	24.30	1	395	0.25%
2022/02/18	1	24.60	0	0.00	24.60	1	513	0.19%
2022/02/16	0	0.00	2	24.75	24.90	-2	611	-0.33%
2022/02/15	2	24.73	0	0.00	24.70	2	624	0.32%
2022/02/14	1	24.20	2	24.80	24.05	-1	627	-0.16%
2022/01/26	0	0.00	2	23.73	23.75	-2	656	-0.30%
2022/01/25	0	0.00	1	23.50	23.45	-1	666	-0.15%
2022/01/24	0	0.00	2	23.00	23.45	-2	675	-0.30%
2022/01/21	0	0.00	3	24.17	23.65	-3	678	-0.44%
2022/01/17	3	24.88	1	24.80	25.10	2	695	0.29%
2022/01/14	8	24.19	5	24.85	24.45	3	699	0.43%
2022/01/13	0	0.00	3	25.30	25.00	-3	702	-0.43%
2022/01/12	3	25.45	0	0.00	25.25	3	703	0.43%
2022/01/05	1	27.70	1	27.40	26.70	0	694	0.00%
2022/01/04	1	29.10	65	27.91	27.45	-64	686	-9.32%
2022/01/03	21	28.09	3	28.23	28.45	18	673	2.67%
2021/12/30	8	27.66	0	0.00	27.80	8	665	1.20%
2021/12/29	4	27.63	0	0.00	27.35	4	660	0.61%
2021/12/28	8	27.29	39	27.38	27.25	-31	666	-4.65%
2021/12/27	20	27.49	1	27.25	27.80	19	665	2.85%
2021/12/24	50	27.78	4	27.75	27.30	46	664	6.92%
2021/12/22	7	27.79	33	27.70	27.30	-26	662	-3.92%
2021/12/21	30	27.12	6	27.23	27.20	24	651	3.68%
2021/12/20	0	0.00	4	26.20	26.20	-4	643	-0.62%
2021/12/17	4	26.98	19	26.27	26.25	-15	647	-2.32%
2021/12/16	21	26.90	0	0.00	27.05	21	643	3.27%
2021/12/14	0	0.00	28	26.11	25.65	-28	648	-4.32%
2021/12/13	28	26.90	0	0.00	26.60	28	645	4.34%
2021/12/09	48	27.27	64	27.91	27.30	-16	644	-2.48%
2021/12/08	7	26.63	1	26.60	26.35	6	623	0.96%
2021/12/07	10	26.59	14	26.29	26.20	-4	629	-0.64%
2021/12/06	2	26.15	2	26.15	26.15	0	639	0.00%
2021/12/03	2	26.33	2	26.43	26.10	0	663	0.00%
2021/12/02	0	0.00	11	26.35	26.10	-11	702	-1.57%
2021/12/01	3	26.35	13	26.71	26.95	-10	788	-1.27%
2021/11/30	12	26.61	0	0.00	26.55	12	839	1.43%
2021/11/29	34	25.95	12	26.04	26.30	22	862	2.55%
2021/11/25	6	27.43	11	27.02	26.85	-5	884	-0.57%
2021/11/24	12	27.45	7	27.24	27.00	5	892	0.56%
2021/11/23	1	27.35	18	27.65	27.00	-17	897	-1.89%
2021/11/22	29	28.28	12	28.43	28.20	17	915	1.86%
2021/11/18	12	29.06	14	29.29	28.15	-2	960	-0.21%
2021/11/17	63	29.00	107	30.14	29.05	-44	952	-4.62%	大賣/
2021/11/16	69	30.54	39	29.81	30.85	30	877	3.42%
2021/11/15	30	28.19	60	28.59	28.05	-30	825	-3.63%
2021/11/12	27	27.12	13	27.04	27.10	14	812	1.72%
2021/11/11	10	26.53	14	26.38	26.05	-4	813	-0.49%
2021/11/10	48	27.45	43	26.59	26.55	5	831	0.60%
2021/11/09	0	0.00	17	27.26	27.10	-17	838	-2.03%
2021/11/08	25	27.03	10	26.43	27.05	15	846	1.77%
2021/11/05	1	26.40	3	26.58	26.50	-2	867	-0.23%
2021/11/04	6	27.48	8	27.01	26.80	-2	884	-0.23%
2021/11/03	7	26.71	19	26.41	27.10	-12	913	-1.31%
2021/11/02	2	27.70	38	27.49	26.60	-36	936	-3.85%
2021/11/01	59	27.97	9	28.18	28.15	50	948	5.27%
2021/10/29	15	27.58	22	27.53	27.20	-7	979	-0.71%
2021/10/28	7	27.44	17	27.36	27.20	-10	997	-1.00%
2021/10/27	50	27.09	14	27.10	27.20	36	1,108	3.25%
2021/10/26	11	26.63	17	26.52	26.45	-6	1,149	-0.52%
2021/10/25	1	26.30	0	0.00	26.20	1	1,185	0.08%
2021/10/22	6	26.24	8	26.26	26.30	-2	1,255	-0.16%
2021/10/21	31	26.39	31	26.10	26.05	0	1,299	0.00%
2021/10/20	10	25.77	5	25.75	25.55	5	1,337	0.37%
2021/10/19	22	25.46	7	25.32	25.30	15	1,450	1.03%
2021/10/18	3	24.53	1	24.35	24.75	2	1,540	0.13%
2021/10/15	3	24.33	1	24.70	24.45	2	1,712	0.12%
2021/10/14	0	0.00	8	23.26	23.65	-8	1,882	-0.42%
2021/10/13	2	23.60	12	23.91	23.35	-10	2,174	-0.46%
2021/10/12	0	0.00	9	24.38	24.25	-9	2,323	-0.39%
2021/10/08	3	25.45	8	25.34	24.90	-5	2,384	-0.21%
2021/10/07	30	24.95	1	24.90	25.15	29	2,475	1.17%
2021/10/06	4	23.90	1	24.10	23.90	3	2,679	0.11%
2021/10/05	4	23.35	4	23.63	24.20	0	2,804	0.00%
2021/10/04	0	0.00	1	24.25	22.90	-1	2,915	-0.03%
2021/10/01	1	24.05	0	0.00	24.10	1	2,922	0.03%
2021/09/30	1	24.95	1	24.90	25.25	0	2,918	0.00%
2021/09/29	0	0.00	29	25.23	24.75	-29	2,933	-0.99%
2021/09/28	0	0.00	5	26.40	26.45	-5	2,955	-0.17%
2021/09/27	1	27.05	8	26.66	26.60	-7	2,968	-0.24%
2021/09/24	16	26.18	3	26.12	26.30	13	2,974	0.44%
2021/09/23	0	0.00	2	25.63	25.45	-2	2,973	-0.07%
2021/09/22	0	0.00	31	25.45	25.10	-31	2,978	-1.04%
2021/09/17	45	26.60	35	26.53	26.50	10	2,975	0.34%
2021/09/16	17	26.31	10	26.39	26.25	7	2,976	0.24%
2021/09/15	13	26.49	21	26.36	26.00	-8	2,981	-0.27%
2021/09/14	30	26.58	37	26.74	26.60	-7	2,987	-0.23%
2021/09/13	8	27.21	26	27.29	26.75	-18	2,992	-0.60%
2021/09/10	60	26.94	30	26.89	27.00	30	2,998	1.00%
2021/09/09	86	26.77	39	26.72	26.65	47	2,997	1.57%
2021/09/08	72	26.46	75	26.60	26.05	-3	2,998	-0.10%
2021/09/07	77	27.51	76	27.49	26.65	1	3,003	0.03%
2021/09/06	135	30.20	222	30.43	29.00	-87	2,973	-2.93%	大買/大賣/
2021/09/03	164	30.04	79	29.41	31.05	85	2,915	2.92%	大買/
2021/09/02	50	29.48	70	29.72	28.25	-20	2,889	-0.69%
2021/09/01	68	29.06	48	29.18	29.55	20	2,882	0.69%
2021/08/31	50	29.36	52	29.45	28.85	-2	2,867	-0.07%
2021/08/30	32	29.08	39	29.06	29.15	-7	2,853	-0.25%
2021/08/27	55	28.75	45	29.02	28.45	10	2,850	0.35%
2021/08/26	63	28.69	91	28.74	28.60	-28	2,854	-0.98%
2021/08/25	69	28.20	38	27.98	29.30	31	2,888	1.07%
2021/08/24	32	26.85	41	26.99	26.65	-9	2,898	-0.31%
2021/08/23	44	26.30	44	26.27	26.25	0	2,886	0.00%
2021/08/20	59	25.29	50	25.30	25.40	9	2,886	0.31%
2021/08/19	36	25.79	36	25.48	24.80	0	2,890	0.00%
2021/08/18	37	25.39	43	25.54	26.75	-6	2,926	-0.21%
2021/08/17	29	25.62	41	25.77	24.75	-12	2,941	-0.41%
2021/08/16	59	25.18	41	25.03	25.40	18	2,936	0.61%
2021/08/13	8	27.74	15	27.81	25.70	-7	2,930	-0.24%
2021/08/12	37	27.24	30	27.16	27.90	7	2,933	0.24%
2021/08/11	62	27.69	62	27.47	26.60	0	2,941	0.00%
2021/08/10	43	27.57	43	27.61	27.15	0	2,929	0.00%
2021/08/09	25	29.62	39	29.32	27.90	-14	2,925	-0.48%
2021/08/06	64	30.65	50	30.67	30.10	14	2,908	0.48%
2021/08/05	89	31.77	113	31.79	31.50	-24	2,902	-0.83%	大賣/
2021/08/04	77	31.96	53	32.03	31.70	24	2,903	0.83%
2021/08/03	24	31.30	24	31.31	31.45	0	2,880	0.00%
2021/08/02	126	31.83	126	31.73	31.45	0	2,884	0.00%	大買/大賣/
2021/07/30	91	31.01	91	31.19	30.15	0	2,789	0.00%
2021/07/19	2	36.45	2	33.30	33.60	0	2,217	0.00%
2021/07/15	7	30.35	0	0.00	30.15	7	1,835	0.38%
2021/07/14	18	27.64	7	30.85	30.85	11	1,796	0.61%
2021/07/13	0	0.00	53	30.67	28.70	-53	1,769	-2.99%
2021/07/12	35	29.70	36	28.94	29.70	-1	1,608	-0.06%
2021/07/09	36	27.00	0	0.00	27.00	36	1,572	2.29%
2021/06/02	0	0.00	7	25.79	24.75	-7	2,795	-0.25%
2021/06/01	7	26.65	0	0.00	26.65	7	2,751	0.25%
2021/05/26	0	0.00	14	25.81	24.55	-14	2,897	-0.48%
2021/05/25	14	26.00	0	0.00	26.00	14	2,897	0.48%
2021/05/18	5	21.60	0	0.00	22.85	5	3,168	0.16%
2021/05/17	0	0.00	5	20.80	20.80	-5	3,177	-0.16%
2021/05/12	0	0.00	7	24.27	22.15	-7	3,247	-0.22%
2021/05/07	7	26.40	0	0.00	26.40	7	3,321	0.21%
2021/04/01	10	43.65	10	43.67	40.10	0	3,461	0.00%
2021/03/25	27	38.98	0	0.00	38.20	27	3,164	0.85%
2021/03/24	13	36.55	27	39.50	39.50	-14	3,075	-0.46%
2021/03/23	15	35.09	13	36.50	36.50	2	2,986	0.07%
2021/03/22	5	34.50	15	35.45	35.45	-10	2,924	-0.34%
2021/03/19	2	34.00	5	34.50	34.50	-3	2,895	-0.10%
2021/03/18	0	0.00	8	34.61	34.25	-8	2,907	-0.28%
2021/03/17	6	33.70	0	0.00	33.70	6	2,869	0.21%
2021/03/09	4	30.74	0	0.00	30.80	4	2,641	0.15%
2021/03/08	0	0.00	4	31.55	31.55	-4	2,628	-0.15%
2021/03/04	14	31.56	0	0.00	31.30	14	2,609	0.54%
2021/03/03	0	0.00	14	31.80	31.80	-14	2,580	-0.54%
2021/01/19	4	16.55	0	0.00	17.40	4	1,253	0.32%
2021/01/18	0	0.00	4	15.85	15.85	-4	1,186	-0.34%
2021/01/15	5	14.76	0	0.00	14.90	5	884	0.57%
2021/01/14	0	0.00	5	14.80	14.80	-5	874	-0.57%
2021/01/06	2	14.03	0	0.00	13.60	2	722	0.28%
2021/01/05	0	0.00	2	13.95	13.95	-2	691	-0.29%
2020/12/31	0	0.00	2	12.70	12.50	-2	632	-0.32%
2020/12/30	2	12.70	0	0.00	12.70	2	624	0.32%
2020/12/23	5	11.92	0	0.00	12.20	5	544	0.92%
2020/12/22	3	11.88	5	11.95	11.95	-2	508	-0.39%
2020/12/21	0	0.00	3	12.00	12.00	-3	483	-0.62%