• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00219.5519.25-2470-0.43%
2024/12/09520.40120.7020.3044810.83%
2024/12/0600.00321.2220.80-3481-0.62%
2024/12/03121.051121.1020.80-10481-2.08%
2024/12/0200.002221.2521.10-22476-4.62%
2024/11/28619.85120.0519.9054651.07%
2024/11/27120.1000.0020.0014690.21%
2024/11/26520.1600.0020.2554691.07%
2024/11/25520.2300.0020.3054691.06%
2024/11/22120.2000.0020.0014710.21%
2024/11/21520.1000.0019.9054731.06%
2024/11/19719.8500.0019.9574731.48%
2024/11/1800.001019.5219.55-10476-2.10%
2024/11/15320.3500.0020.0534760.63%
2024/11/1300.00620.8620.70-6486-1.23%
2024/11/12220.9000.0020.6524930.41%
2024/11/08521.7000.0021.3054951.01%
2024/11/07921.23721.2921.4524930.40%
2024/11/0600.001322.6822.55-13486-2.67%
2024/11/05523.18722.8922.70-2488-0.41%
2024/11/0400.001523.4723.20-15484-3.10%
2024/11/0100.001023.5923.15-10473-2.11%
2024/10/3000.003923.7223.55-39472-8.26%
2024/10/29122.65522.5722.60-4440-0.91%
2024/10/2800.001822.9922.75-18445-4.04%
2024/10/24623.65323.5323.3534460.67%
2024/10/232623.6200.0023.50264425.87%
2024/10/22223.38323.4023.20-1440-0.23%
2024/10/217723.25623.8023.607144016.12%
2024/10/18722.902823.0822.55-21435-4.83%
2024/10/17423.382123.5323.35-17435-3.90%
2024/10/1643.123.411923.2423.7524.14375.51%
2024/10/1500.00623.4123.90-6434-1.38%
2024/10/142223.502123.7423.8014080.24%
2024/10/11423.435524.2123.80-51392-12.99%
2024/10/094324.30723.8823.303632710.99%
2024/10/0800.002122.3022.10-21284-7.39%
2024/10/0700.001821.1422.50-18280-6.42%
2024/10/0400.002021.3621.10-20264-7.55%
2024/10/0100.002319.7319.70-23264-8.70%
2024/09/3000.002020.1220.00-20265-7.53%
2024/09/18119.1000.0018.9012650.38%
2024/09/16219.0000.0019.1022700.74%
2024/09/1000.002519.2818.90-25291-8.57%
2024/09/09319.6200.0019.7032941.02%
2024/09/05320.2500.0020.7532961.01%
2024/09/045319.99719.4519.904629315.68%
2024/09/034420.7100.0020.554429714.78%
2024/08/302320.8900.0021.25233037.57%
2024/08/28920.6000.0020.6093082.92%
2024/08/27620.7300.0020.6063101.93%
2024/08/261020.6000.0020.60103183.14%
2024/08/2300.00120.5020.55-1325-0.31%
2024/08/22920.82420.8520.7553301.51%
2024/08/214520.2800.0020.454533413.46%
2024/08/204120.3900.0020.104133512.22%
2024/08/191720.2300.0020.20173414.98%
2024/08/1600.001020.2520.10-10353-2.83%
2024/08/15820.25520.1520.1533750.80%
2024/08/1400.002520.3420.25-25377-6.62%
2024/08/13420.40320.3220.3013810.26%
2024/08/1200.001320.5320.50-13382-3.40%
2024/08/0900.002120.6220.40-21385-5.45%
2024/08/08120.751920.6120.60-18384-4.68%
2024/08/072020.332120.3620.50-1386-0.26%
2024/08/063218.412218.2619.15103872.58%
2024/08/05719.201419.9719.10-7383-1.83%
2024/08/02121.80921.4121.20-8383-2.09%
2024/08/01521.98221.9822.1533870.77%
2024/07/31821.58421.5521.4043911.02%
2024/07/301120.67121.2021.60103972.52%
2024/07/2900.004020.6920.45-40401-9.97%
2024/07/26321.30721.1521.20-4400-1.00%
2024/07/221821.133121.1821.20-13412-3.15%
2024/07/1900.001221.9021.80-12416-2.88%
2024/07/1800.00322.3522.05-3421-0.71%
2024/07/1500.001322.6522.60-13438-2.96%
2024/07/121023.0400.0022.95104442.25%
2024/07/111923.101923.0022.9504510.00%
2024/07/10822.64322.3022.8554681.07%
2024/07/09921.924222.1922.30-33475-6.94%
2024/07/051823.026923.1723.20-51484-10.54%
2024/07/03923.35623.3523.2535480.55%
2024/07/0200.001022.8322.90-10558-1.79%
2024/07/0100.00422.9523.00-4566-0.71%
2024/06/2800.001023.3523.15-10571-1.75%
2024/06/2700.00423.4022.90-4577-0.69%
2024/06/26824.7200.0024.4085851.37%
2024/06/25324.351724.3024.40-14589-2.37%
2024/06/211624.7500.0024.70166302.54%
2024/06/19724.592424.5624.50-17669-2.54%
2024/06/172224.0800.0024.05227482.94%
2024/06/141324.08223.8023.75117611.45%
2024/06/1300.00323.9523.80-3769-0.39%
2024/06/1200.001223.7523.90-12785-1.53%
2024/06/1100.00723.9223.90-7809-0.87%
2024/06/071624.0300.0024.15168441.89%
2024/06/064924.21824.5524.15418994.56%
2024/06/0500.00224.6824.60-2957-0.21%
2024/06/04225.2000.0024.8021,0260.19%
2024/06/03825.191125.0525.05-31,344-0.22%
2024/05/301125.362125.1524.70-101,652-0.61%
2024/05/2900.00224.8025.15-21,691-0.12%
2024/05/28724.7000.0024.9071,7270.41%
2024/05/2700.00224.7524.60-21,747-0.11%
2024/05/24724.11324.1024.2541,7670.23%
2024/05/231224.3000.0024.15121,7810.67%
2024/05/221824.9811324.8124.80-951,805-5.26% 大賣/
2024/05/213824.8200.0025.05381,8172.09%
2024/05/202024.24624.1024.10141,8260.77%
2024/05/17824.0500.0024.0081,8640.43%
2024/05/1400.00823.9724.00-82,004-0.40%
2024/05/074724.41124.3024.55462,1922.10%
2024/05/062524.3000.0024.40252,2521.11%
2024/05/031324.4400.0024.35132,3850.54%
2024/04/2200.00623.0622.90-65,133-0.12%
2024/04/19623.1600.0023.3065,9080.10%
2024/04/18323.70623.9723.90-36,403-0.05%
2024/04/17424.146824.0223.90-646,823-0.94%
2024/04/165023.63223.5023.70486,9230.69%
2024/04/1500.00924.7024.55-96,934-0.13%
2024/04/122425.3000.0025.15247,0250.34%
2024/04/11225.40225.3525.2507,0310.00%
2024/04/10325.38325.5325.7007,0370.00%
2024/04/0900.00825.5125.40-87,047-0.11%
2024/04/08427.7300.0027.8547,0010.06%
2024/04/03427.6000.0027.5047,0080.06%
2024/04/0200.001627.5327.30-167,061-0.23%
2024/04/011627.3400.0027.30167,1230.22%
2024/03/2900.00627.8827.15-67,145-0.08%
2024/03/282027.832127.6727.60-17,215-0.01%
2024/03/2720627.771127.9427.701957,3152.67% 大買/鉅額交易
2024/03/261528.186628.2527.60-517,380-0.69%
2024/03/259428.31928.5928.40857,3731.15%
2024/03/221728.185128.4427.85-347,383-0.46%
2024/03/21928.383028.4828.35-217,402-0.28%
2024/03/2011328.396128.5728.85527,4250.70% 大買/
2024/03/192527.732427.5527.5017,4860.01%
2024/03/182027.51327.3027.90177,6440.22%
2024/03/151527.952127.8627.40-68,173-0.07%
2024/03/141927.982827.8427.70-98,319-0.11%
2024/03/134828.268728.4427.90-398,498-0.46%
2024/03/124828.9815328.8828.60-1058,606-1.22% 大賣/鉅額交易
2024/03/1112428.5315028.4728.85-268,559-0.30% 大買/大賣/
2024/03/0814527.812127.9727.151248,5331.45% 大買/鉅額交易
2024/03/0715528.6925230.2328.45-978,498-1.14% 大買/大賣/
2024/03/0615131.103430.3131.101178,2231.42% 大買/鉅額交易
2024/03/055027.4916527.6628.30-1157,996-1.44% 大賣/鉅額交易
2024/03/042326.6918726.9727.05-1647,961-2.06% 大賣/鉅額交易
2024/03/0116625.469826.4126.60687,9380.86% 大買/
2024/02/296425.59625.3025.35587,9260.73%
2024/02/2700.002226.0425.75-227,920-0.28%
2024/02/2600.00626.6426.45-67,934-0.08%
2024/02/235927.051926.6926.25407,9670.50%
2024/02/221527.004727.0126.90-328,061-0.40%
2024/02/211226.981326.9526.90-18,265-0.01%
2024/02/201827.187126.7226.65-538,520-0.62%
2024/02/199626.932626.7927.35708,6700.81%
2024/02/1615526.275426.6626.551018,7371.16% 大買/鉅額交易
2024/02/158226.1911125.9725.45-298,812-0.33% 大賣/
2024/02/058725.703625.7025.70518,8990.57%
2024/02/021427.0016626.5826.20-1529,203-1.65% 大賣/鉅額交易
2024/02/012227.216526.9826.85-439,546-0.45%
2024/01/311527.8718827.8227.35-1739,843-1.76% 大賣/鉅額交易
2024/01/3032228.246728.5827.702559,8242.60% 大買/鉅額交易
2024/01/2912928.9015128.9928.95-229,789-0.22% 大買/大賣/
2024/01/2616629.3027129.0228.55-1059,727-1.08% 大買/大賣/鉅額交易
2024/01/2546230.5232930.7630.301339,5891.39% 大買/大賣/鉅額交易
2024/01/2400.0028633.1531.85-2869,409-3.04% 大賣/鉅額交易
2024/01/2312333.2432233.3033.35-1999,163-2.17% 大買/大賣/鉅額交易
2024/01/2228333.0060332.9933.10-3208,941-3.58% 大買/大賣/鉅額交易
2024/01/1958433.1098032.9533.60-3968,678-4.56% 大買/大賣/鉅額交易
2024/01/181,58732.9970132.5832.358868,28710.69% 大買/大賣/鉅額交易
2024/01/1775430.4366230.3830.45927,6801.20% 大買/大賣/
2024/01/1676730.1580730.2630.75-407,412-0.54% 大買/大賣/
2024/01/1594929.0491328.8029.95366,8180.53% 大買/大賣/
2024/01/1290027.2759027.2327.753106,0415.13% 大買/大賣/鉅額交易
2024/01/117626.049726.0626.50-215,532-0.38%
2024/01/105623.38722.4224.50495,1150.96%
2024/01/096321.976322.2722.3005,0160.00%
2024/01/0812522.5021422.3322.20-894,994-1.78% 大買/大賣/
2024/01/051324.732124.5024.65-84,903-0.16%
2024/01/042024.431524.1524.0554,9230.10%
2024/01/033624.72424.8624.65324,9360.65%
2024/01/021824.9600.0025.00184,9220.37%
2023/12/2800.001826.4025.50-184,920-0.37%
2023/12/271626.255925.9226.40-434,876-0.88%
2023/12/26125.352725.3625.40-264,832-0.54%
2023/12/25925.3516025.5325.30-1514,821-3.13% 大賣/鉅額交易
2023/12/226226.3430426.0526.15-2424,753-5.09% 大賣/鉅額交易
2023/12/2111625.2513825.2826.10-224,679-0.47% 大買/大賣/
2023/12/205225.1600.0024.70524,6551.12%
2023/12/1910424.801725.4624.65874,6851.86% 大買/
2023/12/183325.705925.6825.25-264,724-0.55%
2023/12/1519026.086326.3826.151274,7902.65% 大買/鉅額交易
2023/12/144826.855727.6426.55-94,971-0.18%
2023/12/134428.0120827.7327.40-1644,882-3.36% 大賣/鉅額交易
2023/12/1252527.6268227.2427.65-1574,874-3.22% 大買/大賣/鉅額交易
2023/12/1117526.062826.3927.351474,4413.31% 大買/鉅額交易
2023/12/0816925.4818725.5724.90-184,287-0.42% 大買/大賣/
2023/12/0716526.341926.2926.401464,1033.56% 大買/鉅額交易
2023/12/061024.1000.0024.00103,9830.25%
2023/12/054423.755323.8223.80-94,158-0.22%
2023/12/042125.0010824.6624.55-874,223-2.06% 大賣/
2023/12/018124.837624.8324.9054,1920.12%
2023/11/305924.231324.4924.35464,1521.11%
2023/11/292324.827424.8024.40-514,141-1.23%
2023/11/281224.43624.4424.4064,1200.15%
2023/11/275624.081524.1524.05414,1031.00%
2023/11/243024.582324.6324.3574,0810.17%
2023/11/239524.37424.6024.20914,0692.24%
2023/11/226024.633624.8424.55244,0450.59%
2023/11/2116024.647124.8724.50894,0062.22% 大買/
2023/11/2017625.7221326.3825.85-373,893-0.95% 大買/大賣/
2023/11/1737325.3854925.4225.60-1763,685-4.77% 大買/大賣/鉅額交易
2023/11/1612224.6627725.0625.30-1553,412-4.54% 大買/大賣/鉅額交易
2023/11/159024.245424.6423.90363,2321.11%
2023/11/1415924.5013924.3424.80203,1440.64% 大買/大賣/
2023/11/1316824.274924.2924.201193,0153.95% 大買/鉅額交易
2023/11/1033924.5025824.9324.10812,8942.80% 大買/大賣/
2023/11/0952924.2551924.2424.20102,5620.39% 大買/大賣/
2023/11/083224.204824.0624.20-162,185-0.73%
2023/11/063119.757919.9220.00-481,856-2.59%
2023/11/032818.8000.0018.95281,8461.52%
2023/11/01518.421918.3818.45-141,926-0.73%
2023/10/31618.783118.5318.30-251,930-1.30%
2023/10/30118.3500.0018.6011,9350.05%
2023/10/27118.45218.4518.25-11,941-0.05%
2023/10/261118.561418.4518.40-31,950-0.15%
2023/10/251818.7300.0018.50181,9530.92%
2023/10/241418.2500.0018.40141,9610.71%
2023/10/23518.1400.0018.2051,9620.25%
2023/10/20217.951217.8218.10-101,967-0.51%
2023/10/191618.2200.0018.15161,9820.81%
2023/10/18818.26418.2918.0541,9840.20%
2023/10/17219.056118.5918.40-591,984-2.97%
2023/10/161118.833018.7718.75-191,986-0.96%
2023/10/13419.193018.9618.90-261,989-1.31%
2023/10/1211318.965718.7819.20561,9922.81% 大買/
2023/10/11520.2000.0019.7551,9650.25%
2023/10/06221.901221.9021.90-101,955-0.51%
2023/10/05922.028022.0721.90-711,963-3.62%
2023/10/044120.97921.4321.60321,9631.63%
2023/10/031822.424621.8721.55-281,987-1.41%
2023/10/0211322.323122.4922.10822,0204.06% 大買/
2023/09/283522.1600.0021.85352,0161.74%
2023/09/275122.081422.1422.30372,0221.83%
2023/09/268622.365622.6222.00302,0391.47%
2023/09/253223.6814123.4122.85-1092,053-5.31% 大賣/鉅額交易
2023/09/2215023.235123.1023.35992,0554.82% 大買/
2023/09/216222.8416323.0422.90-1012,060-4.90% 大賣/鉅額交易
2023/09/2029123.5418523.6423.601062,0095.28% 大買/大賣/鉅額交易
2023/09/197923.437923.4423.4001,9690.00%
2023/09/181422.06622.2022.5081,8160.44%
2023/09/1521322.2534222.4822.00-1291,793-7.19% 大買/大賣/鉅額交易
2023/09/1418321.203321.9322.301501,6439.12% 大買/鉅額交易
2023/09/135220.06120.0020.30511,5523.28%
2023/09/12919.56519.7119.9041,5810.25%
2023/09/111120.061120.1019.5501,6020.00%
2023/09/0700.004920.5221.35-491,539-3.18%
2023/09/05519.9000.0019.5051,8300.27%
2023/09/011720.093420.1620.00-171,860-0.91%
2023/08/314319.79119.7519.90421,8462.27%
2023/08/291519.22119.0519.25141,8420.76%
2023/08/28518.955519.1818.85-501,835-2.72%
2023/08/252319.7200.0019.65231,8181.26%
2023/08/24419.90419.4019.3501,8080.00%
2023/08/2200.002319.4519.00-231,777-1.29%
2023/08/214519.4400.0019.50451,7642.55%
2023/08/1800.001819.0019.00-181,753-1.03%
2023/08/1600.001118.3818.60-111,718-0.64%
2023/08/152518.90818.6518.65171,7140.99%
2023/08/1400.00218.3018.70-21,707-0.12%
2023/08/111818.6000.0018.30181,6921.06%
2023/08/10618.0000.0017.9061,6830.36%
2023/07/3100.00718.1018.15-71,565-0.45%
2023/07/282018.001317.9918.0071,5530.45%
2023/07/271217.901717.8317.65-51,545-0.32%
2023/07/2600.00717.1717.30-71,534-0.46%
2023/07/251117.2000.0017.40111,5300.72%
2023/07/241116.831016.8016.8011,5260.07%
2023/07/1900.00617.5017.45-61,500-0.40%
2023/07/18117.955418.1317.75-531,496-3.54%
2023/07/172118.1700.0018.10211,4891.41%
2023/07/131718.141018.1517.8571,4820.47%
2023/07/12917.353417.4817.30-251,473-1.70%
2023/07/11418.00317.7017.5011,4720.07%
2023/07/105917.623117.6517.60281,4951.87%
2023/07/072619.3000.0019.20261,4711.77%
2023/07/061321.571221.7121.3011,4190.07%
2023/07/05621.891621.8821.30-101,395-0.72%
2023/07/042721.662621.8922.0511,3700.07%
2023/07/034021.426521.6921.80-251,336-1.87%
2023/06/305020.992421.4321.15261,2862.02%
2022/06/20814.4000.0014.1084831.66%
2022/06/1600.00615.7115.70-6477-1.26%
2022/06/14315.6700.0015.8034910.61%
2022/06/13316.4700.0016.7534920.61%
2022/05/1200.00116.8016.00-1734-0.14%
2022/05/11117.251117.2516.90-10730-1.37%
2022/05/101115.7700.0016.05117191.53%
2022/05/0500.00616.8717.00-6740-0.81%
2022/05/04116.5000.0016.5017430.13%
2022/05/03516.3000.0016.4557500.67%
2022/04/1300.001317.4817.55-131,007-1.29%
2022/04/121317.455418.0817.35-411,012-4.05%
2022/04/11319.532019.3919.20-171,001-1.70%
2022/04/084319.9300.0020.20431,0074.27%
2022/04/07219.55119.7019.2511,0100.10%
2022/04/06319.80319.4519.7501,0520.00%
2022/03/301620.335420.1020.30-381,541-2.47%
2022/03/292619.472219.6020.0041,5180.26%
2022/03/282019.122218.7818.80-21,518-0.13%
2022/03/242018.8600.0018.65201,7411.15%
2022/03/23318.6500.0018.5031,7980.17%
2022/03/22918.7800.0018.4591,9720.46%
2022/03/21118.4000.0018.5012,0410.05%
2022/03/18118.3000.0018.3512,2700.04%
2022/03/17618.18218.4518.3542,3030.17%
2022/03/1600.00317.3017.40-32,304-0.13%
2022/03/1500.00117.7517.15-12,301-0.04%
2022/03/11917.9300.0018.0092,2950.39%
2022/03/101618.3300.0018.20162,2920.70%
2022/03/09517.84117.8017.8042,2950.17%
2022/03/08717.88717.6217.5002,2890.00%
2022/02/1800.002618.3518.90-262,133-1.22%
2022/02/1700.00718.1518.90-72,076-0.34%
2022/02/1400.001617.0017.00-162,053-0.78%
2022/01/116120.034220.9619.45192,0210.94%
2022/01/101921.301721.5521.6021,9560.10%
2022/01/075121.296921.3421.20-181,919-0.94%
2022/01/064620.573319.9820.85131,8570.70%
2022/01/051720.201620.2719.7511,8290.05%
2022/01/043520.65320.4820.30321,8091.77%
2021/12/301121.461321.5421.20-21,760-0.11%
2021/12/29221.2500.0021.2021,7410.11%
2021/12/28522.86522.8521.9501,6930.00%
2021/12/274421.805122.0423.75-71,536-0.46%
2021/12/0100.00115.6515.90-1250-0.40%
2021/11/0500.00115.9516.10-1228-0.44%
2021/11/0400.00815.8615.75-8224-3.56%
2021/11/0300.001516.3115.90-15221-6.77%
2021/11/022516.3500.0016.352520012.45%
2021/08/2000.00314.8014.65-3492-0.61%
2021/08/181115.30315.1815.2584911.63%
2021/08/17515.34315.3015.1024820.41%
2021/08/16415.00415.6015.5004840.00%
2021/08/0400.00317.1317.00-3561-0.53%
2021/08/0300.00117.0016.95-1563-0.18%
2021/07/2700.00116.7016.45-1597-0.17%
2021/07/26516.64516.5216.6006250.00%
2021/07/23216.50116.5516.5016290.16%
2021/07/22416.5500.0016.3546350.63%
2021/07/2000.00616.6916.45-6649-0.92%
2021/07/1600.00217.1016.85-2673-0.30%
2021/07/15816.7800.0016.9086941.15%
2021/07/1200.001816.8016.60-18796-2.26%
2021/07/092617.17917.5117.00178621.97%
2021/07/08117.4500.0017.3518590.12%
2021/07/0600.00417.8317.60-4905-0.44%
2021/07/05417.8500.0017.9549150.44%
2021/07/02518.23518.3118.1009210.00%
2021/07/011119.153019.2118.80-19917-2.07%
2021/06/303719.312818.7419.5098781.02%
2021/06/291117.691418.0017.75-3741-0.40%
2021/06/28218.40718.7718.45-5748-0.67%
2021/06/25918.741018.6618.65-1746-0.13%
2021/06/24517.9000.0018.0057320.68%
2021/06/23217.55217.5018.0007410.00%
2021/06/2200.00817.7617.60-8748-1.07%
2021/06/2100.00318.3518.05-3760-0.39%
2021/06/181818.4700.0018.60187812.30%
2021/06/17717.8900.0017.8578140.86%
2021/06/11218.702718.6218.45-25876-2.85%
2021/06/10917.8800.0018.3098651.04%
2021/06/08217.5300.0017.4528660.23%
2021/06/07117.05717.2617.20-6867-0.69%
2021/06/0400.00117.4517.50-1868-0.12%
2021/06/0300.00317.8517.80-3869-0.35%
2021/06/0200.00117.3517.50-1871-0.11%
2021/06/01217.3300.0017.5028750.23%
2021/05/28117.2000.0017.1018750.11%
2021/05/2700.00117.0016.95-1879-0.11%
2021/05/24416.8000.0016.6548890.45%
2021/05/2100.00716.2916.40-7892-0.78%
2021/05/2000.00216.4016.20-2899-0.22%
2021/05/182914.83114.6515.05289253.03%
2021/05/171914.101914.8613.7009270.00%
2021/05/131015.131015.1615.2008930.00%
2021/05/12216.35216.2514.9008900.00%
2021/05/11117.05117.0516.3008770.00%
2021/05/05216.98217.5017.1508700.00%
2021/05/04517.331417.1616.80-9874-1.03%
2021/05/032418.342018.8718.0548810.45%
2021/04/29519.8400.0019.7558660.58%
2021/04/271219.811219.5919.5008770.00%
2021/04/26720.03719.9619.6508740.00%
2021/04/23419.81619.8719.75-2873-0.23%
2021/04/22319.90120.7019.5028770.23%
2021/04/214421.004520.8320.65-1863-0.12%
2021/04/20220.70120.9520.6518500.12%
2021/04/19621.032321.2520.85-17864-1.97%
2021/04/163321.205220.9921.55-19877-2.16%
2021/04/157820.514220.5620.40368304.34%
2021/04/14919.07919.2519.2507670.00%
2021/04/131020.553120.4919.80-21801-2.62%
2021/04/122120.4600.0020.30218152.58%
2021/04/0900.002119.8319.55-21807-2.60%
2021/04/082419.39319.4519.85218062.60%
2021/04/01419.752419.6119.20-20838-2.39%
2021/03/312819.722219.7019.6568490.71%
2021/03/3000.00419.3019.45-4872-0.46%
2021/03/291819.62219.5019.50169001.78%
2021/03/26219.2000.0019.4029690.21%
2021/03/2500.002019.4519.15-201,093-1.83%
2021/03/242319.50319.5019.00201,1561.73%
2021/03/223220.663221.0120.7001,2560.00%
2021/03/193419.725819.6920.00-241,287-1.86%
2021/03/181418.741218.4618.7521,2770.16%
2021/03/1700.00418.0417.80-41,272-0.31%
2021/03/16118.00118.0517.9501,2860.00%
2021/03/152817.89218.3018.10261,2942.01%
2021/03/12417.50417.5517.6001,2930.00%
2021/03/10217.80217.7017.6501,3150.00%
2021/03/08418.461618.3318.00-121,398-0.86%
2021/03/052118.41918.7218.40121,4290.84%
2021/03/04318.30318.4018.0001,4300.00%
2021/03/0200.00718.7618.05-71,439-0.49%
2021/02/26118.35118.1518.3501,4370.00%
2021/02/25718.4500.0018.3071,4400.49%
2021/02/2400.00218.8318.25-21,438-0.14%
2021/02/23218.501118.5518.45-91,442-0.62%
2021/02/221118.2800.0018.20111,4450.76%
2021/02/19418.283818.5118.40-341,441-2.36%
2021/02/182317.742217.6818.3511,4380.07%
2021/02/173516.51216.7016.70331,4232.32%
2021/02/02317.50317.4717.4001,4270.00%
2021/01/29118.30118.3017.7001,4440.00%
2021/01/281417.821418.0317.9001,4420.00%
2021/01/27118.25118.4018.2501,4390.00%
2021/01/26118.85118.9518.0501,4410.00%
2021/01/25218.603618.2319.00-341,443-2.36%
2021/01/223218.03618.1018.00261,4161.83%
2021/01/211418.16918.4717.9051,4040.36%
2021/01/20918.531119.0518.25-21,393-0.14%
2021/01/19619.803519.8019.60-291,381-2.10%
2021/01/183420.101719.9719.90171,3781.23%
2021/01/151820.15119.8020.25171,3711.24%
2021/01/141620.332320.4720.25-71,362-0.51%
2021/01/131219.85719.9819.7551,3510.37%
2021/01/122820.175220.2119.45-241,344-1.79%
2021/01/114220.612721.1320.75151,3201.14%
2021/01/081421.94321.8522.05111,2740.86%
2021/01/0700.00822.1821.60-81,259-0.64%
2021/01/066322.157322.5921.70-101,247-0.80%
2021/01/052021.76621.7422.30141,2021.16%
2021/01/043121.573721.4421.35-61,178-0.51%
2020/12/31621.181221.1120.95-61,160-0.52%
2020/12/301621.00821.5921.0081,1500.70%
2020/12/293321.112521.2321.5081,1340.71%
2020/12/28721.101921.0420.70-121,115-1.08%
2020/12/251420.85620.9321.0081,1170.72%
2020/12/245221.744821.7520.8541,1020.36%
2020/12/231521.993022.2122.00-151,071-1.40%
2020/12/225823.378323.7221.75-251,052-2.37%
2020/12/216624.322625.0724.15409944.02%
2020/12/184321.154321.7823.5008630.00%
2020/12/172921.732921.7821.6507970.00%
2020/12/163521.924621.7321.65-11734-1.50%
2020/12/155820.578320.6620.85-25665-3.76%
2020/12/144319.93719.8920.60365946.05%
2020/12/102718.722718.8718.6005500.00%
2020/12/091318.451318.4718.3505400.00%
2020/12/072617.832618.0217.7505320.00%
2020/12/04818.73818.7118.5005310.00%
2020/12/031218.541218.6318.6005210.00%
2020/12/0200.004618.8219.10-46508-9.05%
2020/12/015017.491216.8018.00384468.52%
2020/11/30116.501016.4716.40-9418-2.15%
2020/11/271615.8400.0016.35164223.78%
2020/11/26315.95215.9315.8014190.24%
2020/11/2000.001716.6416.40-17425-4.00%
2020/11/19515.8300.0016.5054221.18%
2020/11/181015.8800.0015.75104342.30%
2020/11/17115.90416.0015.65-3437-0.69%
2020/11/16416.05316.2816.1014600.22%
2020/11/131216.391016.4416.4024850.41%
2020/11/12716.23516.1816.0024930.41%
2020/11/10117.45117.5517.3004880.00%
2020/11/06717.321817.7017.70-11495-2.22%
2020/11/05817.2400.0017.2084851.65%
2020/11/04617.22317.2517.2034920.61%
2020/11/031817.321817.4217.1504950.00%
2020/10/30317.65917.5917.40-6513-1.17%
2020/10/2900.00217.5817.65-2515-0.39%
2020/10/281017.831218.0217.80-2522-0.38%
2020/10/271017.7200.0017.75105271.90%
2020/10/2600.00518.2318.00-5543-0.92%
2020/10/23518.1000.0018.2555630.89%
2020/10/2200.00618.6118.25-6579-1.03%
2020/10/21618.8000.0018.8065921.01%
2020/10/1900.00719.1919.00-7607-1.15%
2020/10/16219.581619.4019.25-14619-2.26%
2020/10/15919.67819.5819.5016300.16%
2020/10/14819.4900.0019.5586421.24%
2020/10/131019.45419.7819.5066650.90%
2020/10/123120.023020.3219.9016730.15%
2020/10/08319.35519.4719.30-2681-0.29%
2020/10/07619.3000.0019.4567620.79%
2020/10/06119.4000.0019.2517980.13%
2020/10/05118.90119.1518.9008150.00%
2020/09/301318.301719.1719.00-4837-0.48%
2020/09/29418.0000.0017.8548790.46%
2020/09/25818.091717.4917.20-9926-0.97%
2020/09/242018.422218.5617.85-2959-0.21%
2020/09/2300.00219.5819.45-2987-0.20%
2020/09/221719.48419.5419.60131,0331.26%
2020/09/2100.001820.0919.85-181,187-1.52%
2020/09/181120.11119.8020.10101,3240.76%
2020/09/17219.85219.8519.8501,4090.00%
2020/09/1600.001220.0319.80-121,447-0.83%
2020/09/1500.001820.0519.95-181,454-1.24%
2020/09/14220.05220.0020.1001,4590.00%
2020/09/11119.85119.9019.8501,4650.00%
2020/09/093819.6300.0020.05381,4852.56%
2020/09/0700.002120.5220.40-211,490-1.41%
2020/09/042520.55420.7520.70211,5091.39%
2020/09/0300.003921.2120.85-391,511-2.58%
2020/09/023421.30421.4621.45301,5451.94%
2020/09/0100.00620.7620.75-61,546-0.39%
2020/08/3100.00921.1720.85-91,557-0.58%
2020/08/281921.17121.1021.15181,5781.14%
2020/08/27621.1000.0020.8561,7420.34%
2020/08/26220.80220.5520.6002,0870.00%
2020/08/25220.901920.7820.75-172,118-0.80%
2020/08/242820.951120.7520.75172,1250.80%
2020/08/21621.571321.7221.55-72,130-0.33%
2020/08/202421.331721.2121.5072,1550.32%
2020/08/192023.634823.8023.40-282,240-1.25%
2020/08/181023.24522.8723.0552,3010.22%
2020/08/171023.252623.1322.85-162,383-0.67%
2020/08/144122.88223.1322.80392,4281.61%
2020/08/13122.55322.6322.10-22,444-0.08%
2020/08/12422.61222.6522.3022,4930.08%
2020/08/1100.002623.5322.85-262,523-1.03%
2020/08/10123.901923.8523.80-182,552-0.71%
2020/08/071123.72623.4323.5052,5600.20%
2020/08/06223.653723.9623.50-352,569-1.36%
2020/08/052123.781223.7824.1592,5730.35%
2020/08/04322.53422.5122.70-12,584-0.04%
2020/08/0300.001522.5422.60-152,671-0.56%
2020/07/311323.73723.5123.2062,7120.22%
2020/07/306223.422623.1523.50362,7851.29%
2020/07/297321.773422.1622.75392,8791.35%
2020/07/281721.501721.7420.8502,9390.00%
2020/07/271222.291222.3422.0003,0010.00%
2020/07/24223.60223.4523.0003,0440.00%
2020/07/23123.95123.9023.8503,0460.00%
2020/07/221923.541923.7223.5503,0540.00%
2020/07/21623.331423.4123.15-83,062-0.26%
2020/07/202023.111223.2622.9583,0820.26%
2020/07/1700.00125.6524.00-13,181-0.03%
2020/07/16525.38425.3625.3513,2060.03%
2020/07/152425.862425.7725.1003,2010.00%
2020/07/144128.156628.5525.90-253,191-0.78%
2020/07/1311425.888926.4827.05253,1120.80% 大買/
2020/07/103124.893124.8524.6003,0830.00%
2020/07/088926.2710026.8626.50-113,067-0.36%
2020/07/075024.843925.1625.00113,0260.36%
2020/07/062826.122826.1625.8003,0150.00%
2020/07/031027.051027.0525.9002,9990.00%
2020/07/023427.163427.3227.0502,9600.00%
2020/07/016827.686827.3626.6002,9190.00%
2020/06/30827.311427.5327.60-62,875-0.21%
2020/06/292126.861527.1027.5562,7250.22%
2020/06/243024.419324.3925.05-632,593-2.43%
2020/06/0318624.2126324.5623.65-772,733-2.82% 大買/大賣/
2020/06/0212126.581326.1426.101082,6334.10% 大買/鉅額交易
2020/05/27536.0000.0035.6552,2460.22%
2020/05/262041.80240.2039.60182,2320.81%
2020/05/255942.777443.7143.95-152,129-0.70%
2020/05/227840.6815541.6441.70-772,077-3.71% 大賣/
2020/05/074129.204129.2029.2501,7670.00%
2020/05/063427.862829.7328.3061,7270.35%
2020/05/054828.052428.1828.20241,6611.44%
2020/05/04523.85525.3026.8501,5860.00%
2020/04/304824.015024.2624.45-21,546-0.13%
2020/04/294122.107222.0622.25-311,497-2.07%
2020/04/283620.57320.7320.60331,4642.25%
2020/04/242520.773720.6720.55-121,515-0.79%
2020/04/2310620.002320.0920.15831,5305.42% 大買/
2020/04/221220.762521.2920.75-131,528-0.85%
2020/04/21218.352219.8320.05-201,428-1.40%
2020/04/203018.17318.0518.25271,4051.92%
2020/04/17618.001418.2417.95-81,429-0.56%
2020/04/16818.0300.0017.9081,4450.55%
2020/04/1500.001018.2318.10-101,496-0.67%
2020/04/14218.03818.0518.30-61,498-0.40%
2020/04/134617.882418.0318.00221,5091.46%
2020/04/102018.552018.4118.2501,5070.00%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章