台虹 (8039)-港商野村券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	47.72	0	0.00	47.65	20	8,182	0.24%
2024/11/19	20	48.05	8	48.45	48.45	12	8,182	0.15%
2024/11/18	53	48.10	9	48.35	48.10	44	8,172	0.54%
2024/11/15	6	48.45	4	48.90	49.00	2	8,156	0.02%
2024/11/14	10	48.73	33	49.07	48.10	-23	8,169	-0.28%
2024/11/13	33	49.07	13	49.15	49.15	20	8,162	0.25%
2024/11/12	41	48.96	0	0.00	48.80	41	8,164	0.50%
2024/11/11	101	49.59	0	0.00	49.95	101	8,146	1.24%	大買/鉅額交易
2024/11/08	0	0.00	95	51.95	50.30	-95	8,133	-1.17%
2024/11/07	0	0.00	121	52.02	52.30	-121	8,099	-1.49%	大賣/鉅額交易
2024/11/06	37	50.94	0	0.00	50.60	37	8,078	0.46%
2024/11/05	2	51.70	0	0.00	51.50	2	8,073	0.02%
2024/11/04	15	51.90	19	52.23	51.50	-4	8,106	-0.05%
2024/11/01	12	52.17	15	52.03	52.20	-3	8,138	-0.04%
2024/10/30	0	0.00	6	54.00	53.20	-6	8,156	-0.07%
2024/10/29	33	53.65	12	54.20	54.30	21	8,176	0.26%
2024/10/28	35	54.65	10	56.00	54.90	25	8,182	0.31%
2024/10/25	1	56.40	0	0.00	55.90	1	8,164	0.01%
2024/10/24	20	56.30	0	0.00	56.10	20	8,181	0.24%
2024/10/23	84	57.65	0	0.00	57.40	84	8,166	1.03%
2024/10/22	51	57.59	33	58.80	57.00	18	8,172	0.22%
2024/10/21	127	56.70	16	58.24	57.90	111	8,113	1.37%	大買/鉅額交易
2024/10/18	41	54.80	27	55.46	54.60	14	8,044	0.17%
2024/10/17	35	55.55	207.2	55.53	55.50	-172.2	8,053	-2.14%	大賣/鉅額交易
2024/10/16	22	55.14	101	55.06	55.10	-79	8,058	-0.98%	大賣/
2024/10/15	21	55.10	0	0.00	54.30	21	8,049	0.26%
2024/10/14	88	54.58	0	0.00	55.20	88	8,045	1.09%
2024/10/11	41	55.17	44	54.88	55.00	-3	8,024	-0.04%
2024/10/09	128	55.49	12	56.80	55.30	116	8,011	1.45%	大買/鉅額交易
2024/10/08	179	56.72	282	56.91	56.60	-103	7,974	-1.29%	大買/大賣/鉅額交易
2024/10/07	136	60.53	197	61.06	59.80	-61	7,894	-0.77%	大買/大賣/
2024/10/04	99	61.63	320	62.84	61.20	-221	7,849	-2.82%	大賣/鉅額交易
2024/10/01	135	60.77	15	59.70	61.00	120	7,691	1.56%	大買/鉅額交易
2024/09/30	60	60.46	8	60.10	59.90	52	7,645	0.68%
2024/09/27	111	61.67	154	61.72	61.30	-43	7,626	-0.56%	大買/大賣/
2024/09/26	109	61.02	0	0.00	59.90	109	7,495	1.45%	大買/鉅額交易
2024/09/25	45	61.63	21.8	61.63	61.40	23.2	7,397	0.31%
2024/09/24	52	61.59	0	0.00	61.10	52	7,335	0.71%
2024/09/23	65	61.74	133	61.98	61.20	-68	7,301	-0.93%	大賣/
2024/09/20	91	63.36	15	63.87	62.40	76	7,277	1.04%
2024/09/19	55	63.78	137.2	63.30	64.20	-82.2	7,245	-1.13%	大賣/
2024/09/18	5	62.30	469	65.61	62.20	-464	7,173	-6.47%	大賣/鉅額交易
2024/09/16	8	65.80	382	66.12	65.20	-374	7,120	-5.25%	大賣/鉅額交易
2024/09/13	0	0.00	572	67.74	68.00	-572	7,033	-8.13%	大賣/鉅額交易
2024/09/02	25	69.03	0	0.00	69.20	25	7,021	0.36%
2024/08/30	2	70.10	0	0.00	68.60	2	6,972	0.03%
2024/08/29	68	69.84	128	69.94	70.10	-60	6,895	-0.87%	大賣/
2024/08/28	472	70.33	405	70.97	70.10	67	6,491	1.03%	大買/大賣/
2024/08/27	137.5	67.93	260	69.26	72.70	-122.5	5,776	-2.12%	大買/大賣/鉅額交易
2024/08/26	489	67.70	679.5	66.51	66.10	-190.5	4,644	-4.10%	大買/大賣/鉅額交易
2024/08/23	166	57.98	444	58.77	62.20	-278	3,851	-7.22%	大買/大賣/鉅額交易
2024/08/22	263	55.43	69	55.77	56.60	194	3,321	5.84%	大買/鉅額交易
2024/08/21	13	52.10	2	51.20	51.70	11	3,185	0.35%
2024/08/20	6	51.57	0	0.00	51.60	6	3,169	0.19%
2024/08/16	39	51.75	125	51.74	51.50	-86	3,208	-2.68%	大賣/
2024/08/14	14	49.95	0	0.00	49.55	14	3,172	0.44%
2024/08/13	6	49.80	68	49.33	49.40	-62	3,161	-1.96%
2024/08/12	0	0.00	21	49.80	49.80	-21	3,175	-0.66%
2024/08/09	9	49.57	77	49.38	49.10	-68	3,173	-2.14%
2024/08/08	2	48.88	0	0.00	48.60	2	3,166	0.06%
2024/08/07	0	0.00	58	50.00	49.95	-58	3,178	-1.83%
2024/08/06	140	47.27	65	47.47	47.20	75	3,180	2.36%	大買/
2024/08/05	28	47.83	5	48.91	48.30	23	3,160	0.73%
2024/08/02	0	0.00	79.2	52.25	51.60	-79.2	3,166	-2.50%
2024/08/01	63	55.75	10	56.20	55.20	53	3,175	1.67%
2024/07/31	34	55.29	60	54.13	54.60	-26	3,147	-0.83%
2024/07/30	0	0.00	9	54.50	55.80	-9	3,129	-0.29%
2024/07/29	19	55.37	55	55.53	55.00	-36	3,131	-1.15%
2024/07/26	1	53.20	15	53.93	54.80	-14	3,127	-0.45%
2024/07/23	18	54.91	170	54.60	54.40	-152	3,185	-4.77%	大賣/鉅額交易
2024/07/22	167	58.93	0	0.00	58.60	167	3,192	5.23%	大買/鉅額交易
2024/07/19	57	60.45	53	61.00	60.30	4	3,242	0.12%
2024/07/18	4	62.43	42	62.11	62.40	-38	3,208	-1.18%
2024/07/16	289	62.37	0	0.00	62.40	289	3,146	9.18%	大買/鉅額交易
2024/07/15	126	61.49	0	0.00	62.30	126	3,114	4.05%	大買/鉅額交易
2024/07/12	27	60.87	0	0.00	61.10	27	3,090	0.87%
2024/07/11	6	60.80	76	61.46	61.50	-70	3,087	-2.27%
2024/07/10	9	60.47	0	0.00	60.60	9	3,059	0.29%
2024/07/09	97	61.25	529	61.51	61.30	-432	3,024	-14.28%	大賣/鉅額交易
2024/07/08	90	64.29	32	64.37	63.10	58	2,949	1.97%
2024/07/05	69	62.55	24	61.88	62.50	45	2,839	1.58%
2024/07/04	23	59.24	6	59.00	59.10	17	2,695	0.63%
2024/07/03	6	59.00	0	0.00	58.80	6	2,679	0.22%
2024/07/02	0.4	58.40	8	58.30	58.00	-7.6	2,658	-0.29%
2024/07/01	20	58.45	0	0.00	58.50	20	2,639	0.76%
2024/06/27	11	57.74	22	58.14	57.80	-11	2,613	-0.42%
2024/06/26	5	58.50	0	0.00	58.50	5	2,591	0.19%
2024/06/25	31	57.48	23	57.85	57.70	8	2,543	0.31%
2024/06/24	21	58.47	29	58.84	58.50	-8	2,501	-0.32%
2024/06/21	0	0.00	61	59.55	58.30	-61	2,453	-2.49%
2024/06/20	37	59.00	107	58.86	58.80	-70	2,288	-3.06%	大賣/
2024/06/19	5	58.06	61	58.41	58.30	-56	2,193	-2.55%
2024/06/17	0	0.00	267	58.83	58.60	-267	2,026	-13.18%	大賣/鉅額交易
2024/06/14	44	57.40	114	58.27	57.60	-70	1,828	-3.83%	大賣/
2024/06/13	148	58.86	1,406.7	58.67	58.90	-1,258.7	1,751	-71.85%	大買/大賣/鉅額交易
2024/06/12	89	56.38	58	55.73	56.70	31	1,502	2.06%
2024/06/11	196	54.45	36	54.46	55.00	160	1,423	11.24%	大買/鉅額交易
2024/06/07	100	54.53	0	0.00	54.00	100	1,392	7.18%
2024/06/06	16	53.90	0	0.00	53.80	16	1,332	1.20%
2024/06/05	24	51.25	0	0.00	51.80	24	1,216	1.97%
2024/05/31	7	52.43	0	0.00	52.20	7	1,218	0.57%
2024/05/24	6	52.50	0	0.00	52.40	6	1,155	0.52%
2024/05/22	17	53.40	0	0.00	53.90	17	1,149	1.48%
2024/05/21	11	52.05	0	0.00	52.10	11	1,121	0.98%
2024/05/16	10	52.11	0	0.00	52.10	10	1,166	0.86%
2024/05/10	23	51.29	86	50.84	51.20	-63	1,139	-5.53%
2024/05/09	5	52.40	0	0.00	52.30	5	1,111	0.45%
2024/05/07	31	52.01	0	0.00	53.20	31	1,034	3.00%
2024/05/03	20	51.26	0	0.00	50.80	20	959	2.09%
2024/04/30	0	0.00	14	51.95	51.50	-14	949	-1.47%
2024/04/25	130	50.03	0	0.00	50.50	130	828	15.70%	大買/鉅額交易
2024/04/24	36	48.20	0	0.00	47.90	36	750	4.80%
2024/04/23	0	0.00	46	47.60	47.30	-46	751	-6.13%
2024/04/22	21	47.66	0	0.00	47.55	21	759	2.76%
2024/04/19	25	47.52	0	0.00	47.00	25	764	3.27%
2024/04/17	24	48.11	0	0.00	48.75	24	787	3.05%
2024/04/16	18	47.04	0	0.00	47.05	18	779	2.31%
2024/04/15	10	47.65	0	0.00	47.90	10	802	1.25%
2024/04/12	8	48.00	0	0.00	48.00	8	814	0.98%
2024/04/11	24	48.01	0	0.00	48.05	24	834	2.88%
2024/04/10	12	48.04	0	0.00	48.20	12	863	1.39%
2024/04/09	9	48.46	0	0.00	48.00	9	867	1.04%
2024/03/28	47	46.49	0	0.00	46.60	47	1,371	3.43%
2024/03/27	0	0.00	5	46.21	46.15	-5	1,362	-0.37%
2024/03/26	0	0.00	24	45.96	45.50	-24	1,356	-1.77%
2024/03/25	6	46.05	4	45.99	46.05	2	1,353	0.15%
2024/03/21	0	0.00	21	45.90	45.80	-21	1,350	-1.56%
2024/03/20	0	0.00	1	46.20	45.95	-1	1,353	-0.07%
2024/03/19	7	45.57	0	0.00	45.60	7	1,355	0.52%
2024/03/18	16	45.75	0	0.00	45.45	16	1,357	1.18%
2024/03/15	78	45.75	0	0.00	45.75	78	1,354	5.76%
2024/03/14	68	45.80	8	45.83	45.80	60	1,352	4.44%
2024/03/13	87	45.78	20	45.90	45.80	67	1,350	4.96%
2024/03/12	0	0.00	3	45.55	45.75	-3	1,345	-0.22%
2024/03/08	0	0.00	1	45.60	45.00	-1	1,343	-0.07%
2024/03/07	0	0.00	6	46.26	45.60	-6	1,331	-0.45%
2024/03/06	0	0.00	1	45.90	46.55	-1	1,321	-0.08%
2024/03/05	1	45.90	0	0.00	45.75	1	1,309	0.08%
2024/03/04	2	45.40	14	45.75	45.65	-12	1,300	-0.92%
2024/02/29	9	45.60	0	0.00	45.60	9	1,280	0.70%
2024/02/27	7	46.11	5	46.07	45.90	2	1,271	0.16%
2024/02/21	2	47.33	47	47.13	47.00	-45	1,222	-3.68%
2024/02/20	0	0.00	14	48.70	49.00	-14	1,182	-1.18%
2024/02/19	26	48.98	0	0.00	49.15	26	1,173	2.22%
2024/02/16	22	48.58	0	0.00	48.70	22	1,156	1.90%
2024/02/15	0	0.00	32	48.61	48.80	-32	1,142	-2.80%
2024/02/05	18	48.05	2	47.95	48.10	16	1,127	1.42%
2024/02/02	4	47.60	0	0.00	47.65	4	1,120	0.36%
2024/02/01	46	48.12	15	47.97	47.95	31	1,112	2.79%
2024/01/31	4	48.40	0	0.00	48.25	4	1,104	0.36%
2024/01/30	9	47.85	0	0.00	48.20	9	1,093	0.82%
2024/01/29	0	0.00	5	47.65	47.80	-5	1,090	-0.46%
2024/01/26	16	47.76	0	0.00	47.80	16	1,095	1.46%
2024/01/25	18	47.85	0	0.00	47.80	18	1,095	1.64%
2024/01/24	4	48.65	27	49.07	48.45	-23	1,097	-2.10%
2024/01/23	3	48.52	1	48.25	48.40	2	1,078	0.19%
2024/01/19	0	0.00	65	47.80	47.85	-65	1,056	-6.15%
2024/01/18	0	0.00	4	47.85	47.90	-4	1,057	-0.38%
2024/01/17	16	47.10	0	0.00	47.55	16	1,042	1.54%
2024/01/16	0	0.00	7	47.92	47.70	-7	1,028	-0.68%
2024/01/15	7	47.75	2	47.35	47.85	5	1,022	0.49%
2024/01/12	0	0.00	9	47.31	46.95	-9	1,014	-0.89%
2024/01/11	3	46.05	41	47.19	47.75	-38	1,003	-3.79%
2024/01/10	0	0.00	11	46.35	46.05	-11	986	-1.11%
2024/01/09	7	46.70	40	47.15	47.00	-33	975	-3.38%
2024/01/08	18	46.15	182	46.35	46.05	-164	941	-17.42%	大賣/鉅額交易
2024/01/05	2	47.00	144	46.64	46.35	-142	922	-15.39%	大賣/鉅額交易
2024/01/04	34	47.20	0	0.00	46.30	34	898	3.78%
2024/01/03	4	47.90	8	47.95	47.90	-4	864	-0.46%
2024/01/02	16	48.39	0	0.00	48.50	16	849	1.88%
2023/12/29	23	49.35	76	49.08	49.05	-53	824	-6.43%
2023/12/28	98	49.62	20	50.43	49.90	78	779	10.00%
2023/12/27	333	50.37	15	50.89	50.80	318	683	46.53%	大買/鉅額交易
2023/12/26	0	0.00	123	47.53	47.10	-123	453	-27.10%	大賣/鉅額交易
2023/12/25	24	44.30	0	0.00	45.00	24	309	7.76%
2023/12/22	2	43.40	0	0.00	43.25	2	287	0.70%
2023/12/21	6	43.00	0	0.00	43.25	6	289	2.07%
2023/12/19	4	42.96	1	43.20	42.85	3	283	1.06%
2023/12/15	8	43.64	17	43.45	43.40	-9	293	-3.07%
2023/12/14	4	43.15	7	43.30	43.20	-3	288	-1.04%
2023/12/12	0	0.00	4	42.58	42.55	-4	290	-1.38%
2023/12/06	0	0.00	20	42.93	42.95	-20	301	-6.64%
2023/11/29	0	0.00	6	42.60	42.55	-6	333	-1.80%
2023/11/28	0	0.00	6	42.64	42.70	-6	342	-1.75%
2023/11/27	0	0.00	5	42.70	42.30	-5	351	-1.42%
2023/11/03	17	41.48	0	0.00	41.65	17	423	4.01%
2023/10/24	6	41.30	0	0.00	41.05	6	399	1.50%
2023/10/23	2	41.23	0	0.00	40.95	2	397	0.50%
2023/10/20	4	41.00	0	0.00	41.15	4	391	1.02%
2023/10/19	21	41.60	0	0.00	41.50	21	388	5.41%
2023/10/17	8	42.65	0	0.00	42.30	8	378	2.12%
2023/10/05	2	43.10	0	0.00	42.90	2	376	0.53%
2023/10/04	20	42.35	0	0.00	42.45	20	375	5.33%
2023/09/27	7	42.64	0	0.00	42.55	7	384	1.82%
2023/09/26	13	42.66	0	0.00	42.60	13	383	3.39%
2023/09/25	5	42.92	0	0.00	43.00	5	380	1.32%
2023/09/22	4	42.58	0	0.00	42.70	4	379	1.05%
2023/09/21	6	42.71	0	0.00	42.65	6	379	1.58%
2023/09/20	1	43.75	0	0.00	43.30	1	372	0.27%
2023/09/19	9	44.17	0	0.00	44.15	9	365	2.46%
2023/09/18	3	44.35	0	0.00	44.30	3	362	0.83%
2023/09/13	17	43.90	0	0.00	43.95	17	347	4.89%
2023/09/12	0	0.00	9	43.96	44.15	-9	351	-2.56%
2023/09/11	64	43.75	0	0.00	44.10	64	353	18.11%
2023/09/08	1	44.80	0	0.00	44.00	1	350	0.29%
2023/09/07	1	44.85	12	44.65	44.60	-11	343	-3.20%
2023/09/04	3	44.45	0	0.00	44.05	3	323	0.93%
2023/09/01	8	43.90	0	0.00	43.75	8	319	2.50%
2023/08/31	2	43.55	1	43.55	43.80	1	320	0.31%
2023/08/30	2	42.90	0	0.00	43.10	2	312	0.64%
2023/08/24	17	43.86	0	0.00	43.15	17	307	5.53%
2023/08/22	0	0.00	5	42.40	42.80	-5	278	-1.79%
2023/08/14	0	0.00	1	42.60	42.35	-1	245	-0.41%
2023/08/08	10	43.00	4	42.76	42.90	6	227	2.63%
2023/08/01	0	0.00	6	42.10	42.00	-6	221	-2.71%
2023/07/27	17	43.00	0	0.00	42.55	17	215	7.91%
2023/07/24	3	41.85	1	42.40	41.70	2	212	0.94%
2023/07/19	2	42.15	12	42.15	42.30	-10	201	-4.95%
2023/07/18	0	0.00	5	42.84	42.90	-5	198	-2.52%
2023/07/06	1	43.80	0	0.00	44.10	1	187	0.53%
2023/07/04	0	0.00	1	43.65	43.70	-1	173	-0.58%
2023/06/14	2	42.80	0	0.00	42.75	2	156	1.28%
2023/06/08	8	42.72	0	0.00	42.65	8	166	4.80%
2023/06/06	16	42.60	0	0.00	42.70	16	173	9.25%
2023/05/11	0	0.00	3	42.20	42.60	-3	165	-1.82%
2023/05/09	0	0.00	1	41.75	41.70	-1	163	-0.61%
2023/05/03	3	42.55	0	0.00	42.55	3	163	1.84%
2023/04/28	2	42.05	0	0.00	42.00	2	154	1.30%
2023/04/25	0	0.00	4	41.70	41.95	-4	150	-2.67%
2023/04/21	0	0.00	10	41.90	41.90	-10	145	-6.87%
2023/04/17	3	42.60	0	0.00	42.70	3	136	2.20%
2023/03/14	8	42.61	0	0.00	42.60	8	134	5.94%
2023/03/13	0	0.00	3	42.55	42.65	-3	132	-2.27%
2023/03/10	1	42.35	0	0.00	42.35	1	126	0.79%
2023/03/09	0	0.00	3	43.30	42.90	-3	123	-2.44%
2023/03/03	8	42.68	0	0.00	42.55	8	106	7.55%
2023/03/02	2	42.55	0	0.00	42.55	2	107	1.86%
2023/01/31	4	41.80	0	0.00	41.90	4	148	2.69%
2023/01/09	0	0.00	1	41.85	41.70	-1	204	-0.49%
2023/01/04	0	0.00	3	41.53	41.35	-3	208	-1.44%
2022/12/20	0	0.00	6	42.00	41.40	-6	216	-2.78%
2022/12/16	2	41.30	0	0.00	41.10	2	215	0.93%
2022/12/08	10	41.35	0	0.00	41.40	10	220	4.53%
2022/12/07	10	41.80	0	0.00	41.55	10	222	4.50%
2022/12/06	0	0.00	1	42.80	42.30	-1	222	-0.45%
2022/11/24	2	42.53	3	42.80	42.60	-1	232	-0.43%
2022/11/18	2	42.53	0	0.00	42.20	2	239	0.83%
2022/11/17	1	41.85	0	0.00	42.35	1	241	0.41%
2022/11/15	0	0.00	1	42.20	42.30	-1	238	-0.42%
2022/11/11	0	0.00	6	42.20	41.55	-6	230	-2.60%
2022/11/09	0	0.00	3	41.75	41.55	-3	230	-1.30%
2022/11/08	3	41.55	0	0.00	41.65	3	230	1.30%
2022/11/04	5	41.30	0	0.00	41.25	5	232	2.16%
2022/11/03	2	40.60	1	41.35	41.50	1	231	0.43%
2022/11/02	0	0.00	25	41.72	40.80	-25	230	-10.86%
2022/10/25	5	39.20	0	0.00	39.00	5	217	2.30%
2022/10/24	1	38.75	11	38.27	38.55	-10	212	-4.70%
2022/10/19	12	39.16	0	0.00	39.20	12	184	6.50%
2022/10/13	0	0.00	1	37.95	37.85	-1	197	-0.51%
2022/10/12	12	38.54	0	0.00	38.65	12	205	5.84%
2022/09/28	5	39.08	0	0.00	38.70	5	242	2.07%
2022/09/26	0	0.00	12	39.67	39.50	-12	252	-4.76%
2022/09/13	11	41.60	0	0.00	41.70	11	261	4.21%
2022/09/07	0	0.00	2	40.50	40.55	-2	257	-0.78%
2022/08/30	1	41.10	0	0.00	40.90	1	259	0.39%
2022/08/24	4	40.90	0	0.00	41.15	4	253	1.58%
2022/08/01	0	0.00	14	41.36	41.35	-14	278	-5.02%
2022/07/05	55	43.52	0	0.00	43.15	55	227	24.15%
2022/07/01	56	43.93	0	0.00	43.65	56	218	25.61%
2022/06/30	28	44.66	0	0.00	44.55	28	214	13.05%
2022/06/29	28	45.21	0	0.00	45.30	28	215	13.00%
2022/05/27	11	47.07	0	0.00	46.95	11	321	3.42%
2022/05/26	35	46.99	0	0.00	46.80	35	325	10.76%
2022/05/25	49	47.14	0	0.00	47.20	49	327	14.94%
2022/05/24	17	46.69	0	0.00	46.55	17	334	5.08%
2022/05/23	32	46.97	0	0.00	47.00	32	345	9.26%
2022/05/20	53	46.87	0	0.00	46.90	53	364	14.54%
2022/05/19	24	45.63	0	0.00	45.75	24	376	6.37%
2022/05/18	4	45.73	0	0.00	45.65	4	383	1.04%
2022/04/26	1	43.90	0	0.00	43.90	1	430	0.23%
2022/03/15	52	43.85	0	0.00	43.90	52	485	10.72%
2022/03/07	53	45.31	0	0.00	45.15	53	451	11.73%
2022/02/21	24	46.44	0	0.00	47.45	24	434	5.52%
2022/02/09	5	46.64	0	0.00	46.90	5	421	1.19%
2022/01/25	1	46.05	0	0.00	46.15	1	442	0.23%
2022/01/17	4	46.70	0	0.00	47.25	4	446	0.90%
2022/01/05	3	47.43	0	0.00	46.95	3	463	0.65%
2022/01/03	13	47.89	0	0.00	47.65	13	462	2.81%
2021/12/29	1	47.70	0	0.00	47.55	1	455	0.22%
2021/12/28	16	47.53	0	0.00	47.60	16	454	3.52%
2021/12/27	19	47.10	0	0.00	47.20	19	454	4.18%
2021/12/24	31	46.96	0	0.00	47.05	31	462	6.70%
2021/12/22	12	46.17	0	0.00	46.35	12	467	2.57%
2021/12/21	5	45.89	0	0.00	46.00	5	469	1.07%
2021/12/13	2	46.50	0	0.00	47.15	2	480	0.42%
2021/12/06	6	47.38	0	0.00	46.95	6	489	1.22%
2021/11/30	1	47.30	0	0.00	47.45	1	506	0.20%
2021/11/26	7	46.98	0	0.00	47.10	7	519	1.35%
2021/11/25	2	46.78	0	0.00	46.45	2	512	0.39%
2021/11/24	5	46.30	0	0.00	46.35	5	515	0.97%
2021/11/22	13	46.34	0	0.00	46.45	13	524	2.48%
2021/11/18	1	46.35	0	0.00	46.15	1	538	0.19%
2021/11/15	5	46.01	0	0.00	46.20	5	584	0.86%
2021/11/08	0	0.00	18	45.15	45.20	-18	714	-2.52%
2021/11/04	24	47.99	0	0.00	48.25	24	705	3.40%
2021/10/28	1	47.65	0	0.00	47.45	1	812	0.12%
2021/10/06	0	0.00	22	44.53	44.40	-22	1,574	-1.40%
2021/10/04	1	44.60	25	44.78	44.05	-24	1,613	-1.49%
2021/10/01	0	0.00	8	45.41	44.95	-8	1,620	-0.49%
2021/09/30	5	45.65	4	45.80	46.25	1	1,626	0.06%
2021/09/29	0	0.00	8	46.45	46.20	-8	1,647	-0.49%
2021/09/28	3	46.70	0	0.00	47.00	3	1,674	0.18%
2021/09/23	3	46.90	2	47.30	46.80	1	1,735	0.06%
2021/09/22	1	46.80	3	46.80	46.40	-2	1,756	-0.11%
2021/09/16	0	0.00	2	47.23	47.00	-2	1,787	-0.11%
2021/09/15	1	47.35	10	46.95	46.80	-9	1,818	-0.50%
2021/09/14	0	0.00	4	47.23	47.85	-4	1,833	-0.22%
2021/09/13	0	0.00	4	47.34	47.20	-4	1,856	-0.22%
2021/09/10	3	47.40	2	47.33	47.35	1	1,862	0.05%
2021/09/09	7	46.89	0	0.00	47.20	7	1,874	0.37%
2021/09/08	8	46.98	19	47.23	46.70	-11	1,901	-0.58%
2021/09/07	2	47.55	17	47.73	47.40	-15	1,905	-0.79%
2021/09/06	4	48.45	16	48.40	48.20	-12	1,912	-0.63%
2021/09/03	0	0.00	15	48.99	48.80	-15	1,927	-0.78%
2021/09/02	0	0.00	24	49.15	49.00	-24	1,931	-1.24%
2021/09/01	0	0.00	4	49.66	49.60	-4	1,928	-0.21%
2021/08/31	8	47.64	14	48.29	48.00	-6	1,917	-0.31%
2021/08/30	0	0.00	1	48.50	48.45	-1	1,909	-0.05%
2021/08/27	7	48.00	4	48.29	48.10	3	1,911	0.16%
2021/08/26	3	48.12	11	48.32	47.95	-8	1,917	-0.42%
2021/08/25	0	0.00	13	48.17	48.50	-13	1,918	-0.68%
2021/08/24	2	47.83	6	47.78	47.75	-4	1,919	-0.21%
2021/08/23	2	47.20	6	47.29	47.20	-4	1,924	-0.21%
2021/08/20	16	47.04	19	47.19	46.45	-3	1,924	-0.16%
2021/08/19	6	47.86	7	48.06	47.50	-1	1,907	-0.05%
2021/08/18	82	47.57	29	48.15	49.00	53	1,895	2.80%
2021/08/17	11	48.10	20	48.45	47.95	-9	1,882	-0.48%
2021/08/16	5	47.95	16	48.92	49.10	-11	1,862	-0.59%
2021/08/13	10	50.40	26	49.92	49.20	-16	1,846	-0.87%
2021/08/12	37	53.02	33	52.68	52.80	4	1,831	0.22%
2021/08/11	2	53.10	11	53.41	53.00	-9	1,811	-0.50%
2021/08/10	0	0.00	11	53.60	53.70	-11	1,811	-0.61%
2021/08/09	7	55.23	11	55.25	54.20	-4	1,833	-0.22%
2021/08/06	0	0.00	71	54.97	55.00	-71	1,842	-3.85%
2021/08/05	54	54.74	37	54.75	54.40	17	1,894	0.90%
2021/08/04	0	0.00	545	54.15	53.90	-545	1,925	-28.30%	大賣/鉅額交易
2021/08/03	0	0.00	628	54.08	53.90	-628	1,950	-32.19%	大賣/鉅額交易
2021/08/02	14	55.95	339	55.66	55.30	-325	1,928	-16.86%	大賣/鉅額交易
2021/07/30	27	56.48	453	56.61	55.60	-426	1,922	-22.16%	大賣/鉅額交易
2021/07/29	4	57.55	55	57.53	57.50	-51	1,920	-2.66%
2021/07/28	44	55.65	35	56.04	57.30	9	1,926	0.47%
2021/07/27	14	57.97	87	57.68	57.50	-73	1,949	-3.75%
2021/07/26	106	57.17	27	57.00	57.90	79	1,983	3.98%	大買/
2021/07/23	4	55.50	4	55.30	55.50	0	1,984	0.00%
2021/07/22	0	0.00	2	54.60	54.80	-2	2,010	-0.10%
2021/07/21	0	0.00	4	54.28	53.40	-4	2,043	-0.20%
2021/07/20	3	54.20	1	54.40	53.60	2	2,095	0.10%
2021/07/19	1	55.20	0	0.00	55.00	1	2,088	0.05%
2021/07/16	5	56.20	6	56.82	56.00	-1	2,095	-0.05%
2021/07/15	18	58.63	89	60.13	56.40	-71	2,098	-3.38%
2021/07/14	99	56.90	24	57.10	58.90	75	1,918	3.91%
2021/07/13	3	56.40	3	56.20	55.40	0	1,794	0.00%
2021/07/12	7	56.30	52	55.96	55.70	-45	1,770	-2.54%
2021/07/09	18	55.09	18	55.41	55.60	0	1,752	0.00%
2021/07/08	5	54.80	12	55.03	55.20	-7	1,756	-0.40%
2021/07/07	13	55.64	28	55.08	55.10	-15	1,764	-0.85%
2021/07/06	41	55.54	13	55.36	55.10	28	1,766	1.59%
2021/07/05	21	54.67	1	54.10	54.70	20	1,772	1.13%
2021/07/02	12	53.71	0	0.00	53.60	12	1,794	0.67%
2021/07/01	6	53.63	5	53.48	53.40	1	1,802	0.06%
2021/06/30	2	53.55	30	53.56	53.50	-28	1,798	-1.56%
2021/06/29	6	54.10	32	53.87	53.80	-26	1,799	-1.45%
2021/06/28	15	53.43	15	53.77	53.50	0	1,819	0.00%
2021/06/25	47	52.75	1	52.80	52.70	46	1,812	2.54%
2021/06/24	105	52.57	42	52.50	52.40	63	1,811	3.48%	大買/
2021/06/23	173	51.77	6	51.23	52.00	167	1,781	9.37%	大買/鉅額交易
2021/06/22	68	50.59	115	50.72	50.80	-47	1,760	-2.67%	大賣/
2021/06/21	10	50.02	19	49.79	49.90	-9	1,745	-0.52%
2021/06/18	2	50.80	57	51.09	50.70	-55	1,753	-3.14%
2021/06/17	23	50.29	10	50.79	51.10	13	1,749	0.74%
2021/06/16	16	50.15	1	49.95	49.50	15	1,743	0.86%
2021/06/15	9	50.34	5	50.60	50.30	4	1,739	0.23%
2021/06/11	27	49.38	14	49.30	49.95	13	1,738	0.75%
2021/06/10	13	48.61	15	48.49	49.00	-2	1,736	-0.12%
2021/06/09	53	48.09	59	47.87	47.90	-6	1,739	-0.34%
2021/06/08	19	48.04	5	47.86	48.30	14	1,767	0.79%
2021/06/07	7	47.29	32	47.60	47.45	-25	1,802	-1.39%
2021/06/04	10	47.94	4	47.99	47.70	6	1,825	0.33%
2021/06/03	17	48.44	0	0.00	48.15	17	1,858	0.91%
2021/06/02	9	48.36	12	48.87	48.50	-3	1,899	-0.16%
2021/06/01	5	49.08	16	49.37	49.25	-11	1,937	-0.57%
2021/05/31	12	48.29	49	48.16	48.70	-37	1,946	-1.90%
2021/05/28	6	47.54	2	47.35	47.50	4	1,945	0.21%
2021/05/27	1	46.90	30	46.75	47.10	-29	1,963	-1.48%
2021/05/26	0	0.00	8	46.61	46.85	-8	1,982	-0.40%
2021/05/25	11	46.41	27	47.22	46.75	-16	2,026	-0.79%
2021/05/24	2	45.40	23	45.79	45.75	-21	2,023	-1.04%
2021/05/21	0	0.00	40	45.74	45.85	-40	2,033	-1.97%
2021/05/20	2	45.50	8	45.73	45.20	-6	2,047	-0.29%
2021/05/19	70	45.41	24	45.86	45.50	46	2,050	2.24%
2021/05/18	56	46.14	0	0.00	46.45	56	2,033	2.75%
2021/05/17	39	44.84	93	44.78	43.80	-54	2,032	-2.66%
2021/05/14	41	46.11	48	46.15	46.25	-7	2,004	-0.35%
2021/05/13	281	45.49	38	45.60	44.85	243	1,988	12.22%	大買/鉅額交易
2021/05/12	4	45.09	4	45.40	45.75	0	1,925	0.00%
2021/05/10	2	50.20	8	50.35	50.10	-6	1,847	-0.32%
2021/05/07	12	50.89	16	51.09	51.00	-4	1,824	-0.22%
2021/05/06	246	50.71	28	50.88	50.40	218	1,809	12.05%	大買/鉅額交易
2021/05/05	0	0.00	14	51.25	50.70	-14	1,787	-0.78%
2021/05/04	14	52.66	18	52.88	51.50	-4	1,751	-0.23%
2021/05/03	23	54.53	93	55.96	53.20	-70	1,696	-4.13%
2021/04/29	122	58.29	75	58.52	58.00	47	1,640	2.86%	大買/
2021/04/28	4	57.20	48	56.93	57.30	-44	1,549	-2.84%
2021/04/27	54	56.36	25	55.57	57.00	29	1,527	1.90%
2021/04/26	0	0.00	30	56.16	55.80	-30	1,482	-2.02%
2021/04/23	19	54.28	0	0.00	54.90	19	1,435	1.32%
2021/04/22	17	54.66	21	55.07	53.60	-4	1,456	-0.27%
2021/04/21	26	55.01	12	54.97	55.20	14	1,430	0.98%
2021/04/20	42	54.35	10	54.98	54.50	32	1,395	2.29%
2021/04/19	12	53.22	6	53.43	53.30	6	1,368	0.44%
2021/04/16	3	52.60	2	52.75	53.00	1	1,362	0.07%
2021/04/15	1	52.30	2	52.60	52.50	-1	1,365	-0.07%
2021/04/14	8	52.30	0	0.00	52.30	8	1,395	0.57%
2021/04/13	1	52.80	0	0.00	52.70	1	1,401	0.07%
2021/04/09	25	54.66	35	54.80	54.50	-10	1,376	-0.73%
2021/04/08	39	54.66	61	55.02	54.90	-22	1,348	-1.63%
2021/04/07	65	53.51	0	0.00	53.60	65	1,293	5.03%
2021/04/06	2	53.10	19	53.20	52.80	-17	1,270	-1.34%
2021/04/01	5	53.60	10	53.36	53.20	-5	1,258	-0.40%
2021/03/31	8	52.19	13	52.96	53.20	-5	1,258	-0.40%
2021/03/30	0	0.00	3	52.00	51.90	-3	1,258	-0.24%
2021/03/29	0	0.00	6	52.47	52.00	-6	1,245	-0.48%
2021/03/24	1	52.70	9	52.70	52.20	-8	1,248	-0.64%
2021/03/23	1	52.50	1	52.50	52.60	0	1,242	0.00%
2021/03/22	2	51.80	0	0.00	52.20	2	1,236	0.16%
2021/03/18	0	0.00	5	52.80	52.60	-5	1,225	-0.41%
2021/03/17	0	0.00	3	52.47	52.40	-3	1,232	-0.24%
2021/03/16	0	0.00	37	52.05	52.30	-37	1,235	-2.99%
2021/03/15	1	52.10	6	52.45	52.30	-5	1,241	-0.40%
2021/03/12	15	51.57	0	0.00	52.40	15	1,233	1.22%
2021/03/11	38	50.53	3	51.00	51.00	35	1,220	2.87%
2021/03/09	14	50.10	46	50.10	50.40	-32	1,179	-2.71%
2021/03/08	50	51.47	18	50.90	51.00	32	1,154	2.77%
2021/03/05	34	51.49	55	51.37	51.50	-21	1,130	-1.86%
2021/03/04	26	52.43	11	52.40	52.50	15	1,108	1.35%
2021/03/03	11	52.12	24	52.30	52.50	-13	1,144	-1.14%
2021/02/25	0	0.00	17	54.01	52.90	-17	1,242	-1.37%
2021/02/24	2	53.30	53	53.09	53.30	-51	1,217	-4.19%
2021/02/23	1	52.50	6	52.38	52.90	-5	1,231	-0.41%
2021/02/22	15	52.86	0	0.00	52.90	15	1,248	1.20%
2021/02/19	9	52.43	1	53.20	52.60	8	1,266	0.63%
2021/02/17	2	52.80	7	52.94	52.50	-5	1,350	-0.37%
2021/02/05	0	0.00	1	51.80	51.80	-1	1,375	-0.07%
2021/02/04	0	0.00	4	51.98	52.00	-4	1,422	-0.28%
2021/02/03	9	51.00	11	51.36	51.40	-2	1,462	-0.14%
2021/02/02	0	0.00	3	51.13	51.50	-3	1,480	-0.20%
2021/02/01	2	50.80	17	51.32	51.00	-15	1,487	-1.01%
2021/01/29	2	53.70	31	53.19	51.80	-29	1,500	-1.93%
2021/01/28	3	53.90	3	54.07	53.90	0	1,522	0.00%
2021/01/27	103	54.86	10	54.22	55.10	93	1,550	6.00%	大買/
2021/01/25	3	52.20	3	52.50	53.20	0	1,601	0.00%
2021/01/22	2	53.00	3	52.10	53.10	-1	1,636	-0.06%
2021/01/21	1	52.00	2	52.15	51.60	-1	1,624	-0.06%
2021/01/20	0	0.00	15	53.13	51.80	-15	1,626	-0.92%
2021/01/19	3	53.40	3	53.27	53.70	0	1,610	0.00%
2021/01/18	11	52.78	6	53.00	53.20	5	1,605	0.31%
2021/01/15	26	55.38	29	55.50	54.10	-3	1,587	-0.19%
2021/01/14	14	54.24	1	54.00	54.60	13	1,558	0.83%
2021/01/13	1	53.90	26	53.95	53.80	-25	1,557	-1.61%
2021/01/12	1	55.10	0	0.00	53.80	1	1,553	0.06%
2021/01/11	12	55.40	3	55.70	55.30	9	1,547	0.58%
2021/01/08	4	55.25	1	55.70	55.20	3	1,546	0.19%
2021/01/07	0	0.00	14	55.57	55.60	-14	1,538	-0.91%
2021/01/06	7	54.94	21	55.40	55.10	-14	1,514	-0.92%
2021/01/05	34	54.27	0	0.00	54.50	34	1,484	2.29%
2021/01/04	8	54.84	5	54.74	54.80	3	1,476	0.20%
2020/12/31	1	54.60	1	54.70	54.60	0	1,476	0.00%
2020/12/30	7	54.30	0	0.00	54.30	7	1,477	0.47%
2020/12/29	0	0.00	1	54.30	54.30	-1	1,493	-0.07%
2020/12/28	3	54.90	0	0.00	54.90	3	1,489	0.20%
2020/12/25	4	55.10	3	55.13	54.90	1	1,488	0.07%
2020/12/24	40	54.84	36	55.55	54.70	4	1,478	0.27%
2020/12/23	0	0.00	7	53.80	53.80	-7	1,443	-0.48%
2020/12/22	8	53.33	24	53.92	53.30	-16	1,461	-1.09%
2020/12/21	0	0.00	19	53.79	53.70	-19	1,467	-1.29%
2020/12/18	0	0.00	18	54.91	54.80	-18	1,469	-1.23%
2020/12/17	1	54.80	11	54.64	55.00	-10	1,500	-0.67%
2020/12/16	20	54.68	4	54.70	54.70	16	1,504	1.06%
2020/12/15	4	54.53	3	54.50	54.30	1	1,498	0.07%
2020/12/14	2	54.00	3	55.07	54.60	-1	1,506	-0.07%
2020/12/11	15	53.93	25	54.72	54.20	-10	1,508	-0.66%
2020/12/10	7	54.90	48	55.07	55.20	-41	1,498	-2.74%
2020/12/09	14	54.91	13	55.53	56.00	1	1,485	0.07%
2020/12/08	3	54.67	0	0.00	54.70	3	1,469	0.20%
2020/12/07	17	54.51	10	54.80	54.80	7	1,471	0.48%
2020/12/04	6	55.60	22	55.77	55.30	-16	1,460	-1.10%
2020/12/03	4	55.93	18	55.68	55.50	-14	1,452	-0.96%
2020/12/02	3	55.50	1	56.00	55.50	2	1,463	0.14%
2020/12/01	74	54.80	9	55.24	55.80	65	1,461	4.45%
2020/11/30	9	55.87	9	56.06	55.30	0	1,454	0.00%
2020/11/27	0	0.00	68	56.69	56.30	-68	1,440	-4.72%
2020/11/26	4	56.73	0	0.00	57.90	4	1,393	0.29%
2020/11/25	3	56.17	0	0.00	55.90	3	1,359	0.22%
2020/11/24	39	57.31	18	57.15	55.20	21	1,323	1.59%
2020/11/23	1	56.70	23	56.57	56.80	-22	1,271	-1.73%
2020/11/20	12	56.36	58	56.61	56.50	-46	1,278	-3.60%
2020/11/19	54	56.17	13	56.47	56.00	41	1,261	3.25%
2020/11/18	0	0.00	86	55.54	55.50	-86	1,245	-6.91%
2020/11/17	11	55.95	6	55.87	55.90	5	1,233	0.41%
2020/11/16	80	56.40	161	55.97	56.40	-81	1,285	-6.30%	大賣/
2020/11/13	62	54.47	39	54.78	54.90	23	1,269	1.81%
2020/11/12	29	54.91	63	55.52	55.00	-34	1,330	-2.56%
2020/11/11	0	0.00	44	54.79	55.30	-44	1,417	-3.11%
2020/11/10	24	54.08	14	54.09	54.10	10	1,414	0.71%
2020/11/09	0	0.00	10	54.30	54.00	-10	1,473	-0.68%
2020/11/06	3	54.03	11	53.96	54.10	-8	1,532	-0.52%
2020/11/05	11	54.07	25	53.69	54.10	-14	1,566	-0.89%
2020/11/04	28	52.60	19	52.84	53.40	9	1,590	0.57%
2020/11/03	45	52.17	32	52.59	52.70	13	1,638	0.79%
2020/11/02	100	51.10	14	50.95	51.50	86	1,731	4.97%
2020/10/30	83	50.87	16	50.68	50.10	67	1,731	3.87%
2020/10/29	2	49.35	23	49.22	49.40	-21	1,718	-1.22%
2020/10/28	0	0.00	2	49.83	49.60	-2	1,762	-0.11%
2020/10/27	0	0.00	2	50.50	50.40	-2	1,783	-0.11%
2020/10/26	8	51.00	9	50.64	50.50	-1	1,807	-0.06%
2020/10/23	3	50.60	0	0.00	50.70	3	1,825	0.16%
2020/10/22	62	50.09	6	49.95	50.10	56	1,870	2.99%
2020/10/21	34	50.95	0	0.00	50.40	34	1,883	1.80%
2020/10/20	0	0.00	7	50.50	50.40	-7	1,945	-0.36%
2020/10/16	0	0.00	21	49.90	49.75	-21	2,096	-1.00%
2020/10/15	8	50.78	0	0.00	50.40	8	2,286	0.35%
2020/10/14	7	50.11	0	0.00	50.10	7	2,390	0.29%
2020/10/13	10	50.75	5	50.98	50.70	5	2,444	0.20%
2020/10/12	5	50.76	4	51.38	50.90	1	2,487	0.04%
2020/10/08	1	51.00	4	50.98	51.00	-3	2,550	-0.12%
2020/10/07	0	0.00	8	50.75	50.80	-8	2,624	-0.30%
2020/10/06	49	50.99	1	50.80	50.50	48	2,744	1.75%
2020/09/30	18	48.59	0	0.00	49.00	18	2,937	0.61%
2020/09/29	4	49.30	0	0.00	48.35	4	3,107	0.13%
2020/09/28	0	0.00	30	49.38	49.00	-30	3,160	-0.95%
2020/09/25	5	48.39	23	48.61	48.35	-18	3,229	-0.56%
2020/09/24	0	0.00	25	49.30	49.25	-25	3,290	-0.76%
2020/09/23	0	0.00	10	49.75	50.10	-10	3,308	-0.30%
2020/09/22	0	0.00	2	51.10	50.10	-2	3,321	-0.06%
2020/09/21	5	51.96	4	52.30	51.90	1	3,317	0.03%
2020/09/17	0	0.00	9	52.20	52.20	-9	3,342	-0.27%
2020/09/16	0	0.00	13	51.70	51.30	-13	3,348	-0.39%
2020/09/14	5	51.00	1	50.80	51.30	4	3,379	0.12%
2020/09/11	0	0.00	5	50.88	50.50	-5	3,409	-0.15%
2020/09/10	0	0.00	2	52.00	51.20	-2	3,408	-0.06%
2020/09/08	5	51.06	0	0.00	50.90	5	3,408	0.15%
2020/09/07	0	0.00	69	50.60	50.20	-69	3,419	-2.02%
2020/09/04	1	50.50	2	51.15	51.40	-1	3,410	-0.03%
2020/09/03	1	52.30	6	52.00	52.00	-5	3,417	-0.15%
2020/09/02	21	51.94	0	0.00	51.80	21	3,422	0.61%
2020/09/01	3	51.40	0	0.00	51.40	3	3,474	0.09%
2020/08/31	0	0.00	16	51.70	51.60	-16	3,522	-0.45%
2020/08/27	15	51.90	46	52.00	51.90	-31	3,533	-0.88%
2020/08/26	27	53.40	0	0.00	53.40	27	3,529	0.76%
2020/08/25	0	0.00	1	52.80	52.10	-1	3,516	-0.03%
2020/08/24	14	51.81	0	0.00	52.20	14	3,516	0.40%
2020/08/21	26	51.73	4	52.20	52.00	22	3,520	0.62%
2020/08/20	58	52.68	22	50.72	50.50	36	3,527	1.02%
2020/08/19	1	56.20	62	56.07	53.90	-61	3,463	-1.76%
2020/08/18	6	56.05	82	55.47	56.70	-76	3,414	-2.23%
2020/08/17	81	56.15	78	55.16	57.00	3	3,336	0.09%
2020/08/14	1	54.40	68	54.31	54.70	-67	3,213	-2.08%
2020/08/13	3	53.83	4	53.73	54.30	-1	3,181	-0.03%
2020/08/12	17	52.68	6	51.20	53.50	11	3,112	0.35%
2020/08/11	101	52.17	4	51.50	51.50	97	3,057	3.17%	大買/
2020/08/10	47	52.19	26	51.22	51.90	21	3,023	0.69%
2020/08/07	8	52.58	68	51.94	51.60	-60	2,997	-2.00%
2020/08/06	89	53.17	118	53.40	53.70	-29	2,945	-0.98%	大賣/
2020/08/05	0	0.00	26	51.49	51.50	-26	2,844	-0.91%
2020/08/04	60	50.95	1	50.50	51.20	59	2,873	2.05%
2020/08/03	0	0.00	3	51.97	50.10	-3	2,890	-0.10%
2020/07/31	3	51.40	37	51.36	51.30	-34	2,899	-1.17%
2020/07/30	0	0.00	36	51.00	50.70	-36	2,892	-1.24%
2020/07/29	0	0.00	9	51.30	51.40	-9	2,908	-0.31%
2020/07/28	34	51.04	36	51.54	51.10	-2	2,907	-0.07%
2020/07/27	59	53.32	0	0.00	52.50	59	2,887	2.04%
2020/07/24	95	52.81	38	54.23	52.70	57	2,897	1.97%
2020/07/23	42	55.33	54	55.32	55.40	-12	2,847	-0.42%
2020/07/22	5	56.48	102	57.04	56.30	-97	2,817	-3.44%	大賣/
2020/07/21	130	56.08	66	55.69	56.50	64	2,727	2.35%	大買/
2020/07/20	97	52.96	68	53.90	53.50	29	2,554	1.14%
2020/07/17	16	51.75	107	52.58	50.60	-91	2,475	-3.68%	大賣/
2020/07/16	12	53.53	309	52.74	53.50	-297	2,482	-11.97%	大賣/鉅額交易
2020/07/15	6	53.97	45	54.09	53.00	-39	2,559	-1.52%
2020/07/14	71	55.29	45	56.10	55.30	26	2,559	1.02%
2020/07/13	86	55.58	51	55.45	55.70	35	2,498	1.40%
2020/07/10	85	53.36	145	53.84	53.90	-60	2,402	-2.50%	大賣/
2020/07/09	34	53.38	44	53.55	53.70	-10	2,302	-0.43%
2020/07/08	140	52.78	55	52.58	53.30	85	2,217	3.83%	大買/
2020/07/07	6	49.35	37	51.09	49.00	-31	2,049	-1.51%
2020/07/06	37	49.40	95	48.51	49.65	-58	2,006	-2.89%
2020/07/02	0	0.00	46	49.62	49.75	-46	1,963	-2.34%
2020/07/01	41	49.13	5	49.20	48.90	36	1,941	1.85%
2020/06/30	30	48.84	4	48.75	49.00	26	1,921	1.35%
2020/06/29	24	47.95	0	0.00	48.10	24	1,900	1.26%
2020/06/24	4	48.05	23	47.76	48.10	-19	1,894	-1.00%
2020/06/23	0	0.00	1	48.05	48.00	-1	1,908	-0.05%
2020/06/22	21	47.82	0	0.00	48.00	21	1,910	1.10%
2020/06/19	15	47.53	123	47.57	47.15	-108	1,945	-5.55%	大賣/鉅額交易
2020/06/18	60	47.42	78	47.52	47.80	-18	1,949	-0.92%
2020/06/16	18	46.54	26	46.76	46.70	-8	1,980	-0.40%
2020/06/15	14	45.83	11	46.00	46.00	3	2,057	0.15%
2020/06/11	0	0.00	36	46.47	46.45	-36	2,137	-1.68%
2020/06/10	0	0.00	10	46.48	47.00	-10	2,175	-0.46%
2020/06/08	4	47.24	128	46.87	46.80	-124	2,309	-5.37%	大賣/鉅額交易
2020/06/05	175	48.45	0	0.00	48.55	175	2,298	7.61%	大買/鉅額交易
2020/06/04	2	47.50	0	0.00	47.55	2	2,310	0.09%
2020/06/03	0	0.00	11	47.49	47.40	-11	2,368	-0.46%
2020/06/02	0	0.00	46	47.51	47.25	-46	2,401	-1.92%
2020/05/29	2	47.13	0	0.00	47.00	2	2,535	0.08%
2020/05/28	0	0.00	82	47.27	46.90	-82	2,648	-3.10%
2020/05/27	92	47.60	0	0.00	47.75	92	2,717	3.39%
2020/05/26	13	47.10	0	0.00	46.95	13	2,786	0.47%
2020/05/25	15	46.24	22	45.92	46.55	-7	2,807	-0.25%
2020/05/22	3	46.17	41	46.78	46.10	-38	2,820	-1.35%
2020/05/21	12	47.48	38	47.32	47.15	-26	2,824	-0.92%
2020/05/20	25	46.79	0	0.00	46.75	25	2,857	0.87%
2020/05/19	1	46.70	1	47.00	46.70	0	2,937	0.00%
2020/05/18	18	47.29	44	47.09	46.45	-26	2,944	-0.88%
2020/05/15	31	48.22	21	47.94	47.55	10	3,001	0.33%
2020/05/14	21	48.80	103	48.97	48.05	-82	3,098	-2.65%	大賣/
2020/05/13	5	48.92	42	49.01	49.70	-37	3,138	-1.18%
2020/05/12	119	49.30	18	49.13	48.50	101	3,147	3.21%	大買/鉅額交易
2020/05/11	117	49.64	184	49.94	49.40	-67	3,181	-2.11%	大買/大賣/
2020/05/08	82	48.66	26	48.83	48.90	56	3,149	1.78%
2020/05/07	77	48.55	95	48.50	48.05	-18	3,155	-0.57%
2020/05/06	65	47.44	10	47.46	47.10	55	3,133	1.76%
2020/05/05	72	47.54	97	47.38	47.05	-25	3,154	-0.79%
2020/05/04	0	0.00	11	46.38	46.45	-11	3,166	-0.35%
2020/04/30	3	46.82	35	46.99	46.75	-32	3,201	-1.00%
2020/04/29	33	46.64	22	46.64	46.70	11	3,237	0.34%
2020/04/28	25	45.97	32	46.10	45.90	-7	3,248	-0.22%
2020/04/27	77	45.94	14	46.09	46.05	63	3,306	1.91%
2020/04/24	0	0.00	27	45.19	45.00	-27	3,312	-0.82%
2020/04/23	6	45.48	21	45.78	45.30	-15	3,348	-0.45%
2020/04/22	80	44.86	5	44.60	45.30	75	3,348	2.24%
2020/04/21	35	45.73	98	46.54	45.10	-63	3,371	-1.87%
2020/04/20	164	47.18	138	46.23	47.60	26	3,343	0.78%	大買/大賣/
2020/04/17	72	45.95	83	46.11	45.90	-11	3,266	-0.34%
2020/04/16	62	45.16	0	0.00	45.05	62	3,251	1.91%
2020/04/15	6	45.67	88	45.46	45.30	-82	3,309	-2.48%
2020/04/14	5	45.80	7	45.27	45.60	-2	3,358	-0.06%
2020/04/13	49	45.10	21	44.74	44.65	28	3,433	0.82%
2020/04/10	7	45.09	3	45.00	45.05	4	3,558	0.11%
2020/04/09	22	45.90	10	45.26	45.30	12	3,689	0.33%
2020/04/08	90	46.22	75	46.12	46.05	15	3,789	0.40%
2020/04/07	105	44.62	115	44.77	45.55	-10	3,776	-0.26%	大買/大賣/
2020/04/06	24	42.35	6	42.08	42.55	18	3,779	0.48%
2020/04/01	17	42.00	0	0.00	42.00	17	3,830	0.44%
2020/03/31	6	42.83	35	41.96	41.90	-29	3,931	-0.74%
2020/03/30	51	41.94	1	40.60	42.20	50	3,962	1.26%
2020/03/27	21	42.16	129	42.18	41.55	-108	4,000	-2.70%	大賣/鉅額交易
2020/03/26	52	41.99	104	42.12	42.45	-52	3,975	-1.31%	大賣/
2020/03/25	184	42.69	88	42.49	42.15	96	3,958	2.43%	大買/
2020/03/24	32	40.19	16	39.89	40.60	16	3,911	0.41%
2020/03/23	17	37.31	0	0.00	37.70	17	3,888	0.44%
2020/03/20	127	37.84	87	38.66	38.50	40	3,885	1.03%	大買/
2020/03/19	208	36.87	193	36.43	35.60	15	3,858	0.39%	大買/大賣/
2020/03/18	56	40.89	26	41.10	39.55	30	3,799	0.79%
2020/03/17	21	40.97	99	41.14	41.00	-78	3,789	-2.06%
2020/03/16	88	43.08	60	44.64	42.40	28	3,815	0.73%
2020/03/13	26	42.39	121	43.24	44.30	-95	3,806	-2.50%	大賣/
2020/03/12	15	46.43	22	46.52	46.90	-7	3,729	-0.19%
2020/03/11	0	0.00	102	50.33	49.80	-102	3,679	-2.77%	大賣/鉅額交易
2020/03/10	0	0.00	93	50.24	51.40	-93	3,683	-2.52%
2020/03/09	14	50.29	0	0.00	49.25	14	3,629	0.39%
2020/03/06	0	0.00	77.2	51.79	52.20	-77.2	3,593	-2.15%
2020/03/05	0	0.00	15	51.92	51.40	-15	3,579	-0.42%
2020/03/04	11	50.00	0	0.00	51.80	11	3,644	0.30%
2020/03/03	0	0.00	2	49.25	51.30	-2	3,653	-0.05%
2020/03/02	132	48.01	97	48.13	48.15	35	3,540	0.99%	大買/
2020/02/24	2	46.35	0	0.00	46.90	2	3,344	0.06%
2020/02/20	49	46.66	0	0.00	47.30	49	3,318	1.48%
2020/02/18	197	45.81	0	0.00	45.65	197	3,287	5.99%	大買/鉅額交易
2020/02/17	0	0.00	19	46.01	45.60	-19	3,230	-0.59%
2020/02/14	224	45.15	0	0.00	45.20	224	3,117	7.19%	大買/鉅額交易
2020/02/13	509	44.11	13	44.11	43.55	496	3,057	16.22%	大買/鉅額交易
2020/02/12	0	0.00	13	43.71	44.10	-13	3,025	-0.43%
2020/02/10	0	0.00	12	41.50	41.70	-12	2,947	-0.41%
2020/02/05	0	0.00	2	42.53	42.70	-2	2,861	-0.07%
2020/01/31	1	44.20	0	0.00	44.90	1	2,730	0.04%
2020/01/14	0	0.00	6	52.20	52.20	-6	2,532	-0.24%
2019/12/09	0	0.00	30	45.55	45.05	-30	1,616	-1.86%
2019/11/21	0	0.00	35	42.74	42.90	-35	1,426	-2.45%
2019/11/18	0	0.00	43	44.38	44.35	-43	1,466	-2.93%
2019/09/10	13	43.42	0	0.00	43.50	13	2,913	0.45%
2019/07/02	43	41.94	0	0.00	41.30	43	3,099	1.39%
2019/05/09	0	0.00	100	46.99	46.95	-100	2,664	-3.75%
2019/04/15	67	40.21	0	0.00	40.15	67	1,886	3.55%
2019/04/09	0	0.00	100	39.83	39.70	-100	1,908	-5.24%
2019/04/01	0	0.00	176	38.76	39.40	-176	1,813	-9.71%	大賣/鉅額交易
2019/03/11	0	0.00	74	37.64	37.80	-74	1,915	-3.86%
2019/02/27	0	0.00	150	37.76	37.90	-150	2,101	-7.14%	大賣/鉅額交易
2019/02/21	150	40.07	0	0.00	38.75	150	2,223	6.74%	大買/鉅額交易
2019/02/11	0	0.00	29	36.73	37.15	-29	1,980	-1.46%
2019/01/03	44	35.35	0	0.00	35.00	44	1,852	2.38%
2019/01/02	20	34.56	0	0.00	34.45	20	1,844	1.08%
2018/12/18	0	0.00	25	35.10	35.40	-25	1,898	-1.32%
2018/12/10	0	0.00	44	34.31	34.30	-44	1,884	-2.34%
2018/12/06	0	0.00	184	35.30	34.25	-184	1,883	-9.77%	大賣/鉅額交易
2018/11/26	0	0.00	66	34.78	34.60	-66	1,716	-3.84%
2018/11/19	261	36.47	0	0.00	35.45	261	1,518	17.19%	大買/鉅額交易
2018/11/16	150	35.37	0	0.00	35.00	150	1,433	10.47%	大買/鉅額交易
2018/11/13	0	0.00	14	32.31	33.15	-14	1,342	-1.04%
2018/11/02	51	32.29	0	0.00	31.75	51	1,459	3.50%
2018/11/01	49	31.55	0	0.00	31.70	49	1,544	3.17%
2018/10/26	0	0.00	137	29.73	29.65	-137	1,648	-8.31%	大賣/鉅額交易
2018/10/18	87	32.95	0	0.00	33.15	87	1,696	5.13%
2018/10/12	0	0.00	150	30.13	30.30	-150	1,691	-8.87%	大賣/鉅額交易
2018/10/11	0	0.00	300	29.34	29.50	-300	1,676	-17.89%	大賣/鉅額交易
2018/09/10	0	0.00	20	34.50	34.50	-20	1,524	-1.31%
2018/08/09	373	44.43	0	0.00	44.35	373	1,779	20.96%	大買/鉅額交易
2018/08/08	300	46.39	0	0.00	46.15	300	1,763	17.01%	大買/鉅額交易
2018/08/07	20	45.80	0	0.00	45.70	20	1,701	1.18%
2018/08/01	150	44.85	0	0.00	44.80	150	1,841	8.15%	大買/鉅額交易
2018/07/31	91	43.19	0	0.00	44.00	91	1,807	5.03%
2018/07/27	0	0.00	20	42.35	42.40	-20	1,853	-1.08%
2018/07/26	0	0.00	20	42.85	42.70	-20	1,906	-1.05%
2018/07/25	0	0.00	20	43.80	43.45	-20	1,903	-1.05%
2018/07/19	100	45.14	0	0.00	45.05	100	1,919	5.21%
2018/06/11	0	0.00	80	44.66	44.50	-80	1,981	-4.04%
2018/06/08	0	0.00	50	45.53	45.50	-50	2,048	-2.44%
2018/06/07	91	45.97	0	0.00	46.05	91	2,055	4.43%
2018/06/05	0	0.00	50	45.91	45.75	-50	2,051	-2.44%
2018/06/04	241	46.40	0	0.00	46.65	241	2,044	11.79%	大買/鉅額交易
2018/05/31	62	44.63	10	44.41	45.10	52	1,973	2.63%
2018/05/23	0	0.00	17	44.99	44.60	-17	1,941	-0.88%
2018/05/21	30	46.00	0	0.00	45.90	30	1,897	1.58%
2018/05/18	25	45.35	0	0.00	45.00	25	1,863	1.34%
2018/05/16	52	44.31	0	0.00	44.10	52	1,844	2.82%
2018/05/15	0	0.00	6	44.22	44.50	-6	1,858	-0.32%
2018/05/14	100	43.45	0	0.00	43.65	100	1,945	5.14%
2018/05/09	68	41.63	22	41.40	41.10	46	1,795	2.56%
2018/05/08	0	0.00	69	40.26	40.20	-69	1,795	-3.84%
2018/05/07	180	41.12	0	0.00	40.15	180	1,806	9.97%	大買/鉅額交易
2018/05/04	20	41.20	0	0.00	40.70	20	1,795	1.11%
2018/05/02	50	39.57	0	0.00	39.60	50	1,903	2.63%
2018/04/27	113	38.87	226	38.76	38.55	-113	1,996	-5.66%	大買/大賣/鉅額交易
2018/04/26	0	0.00	44	39.83	38.75	-44	2,040	-2.16%
2018/04/24	0	0.00	20	39.90	40.30	-20	2,174	-0.92%
2018/04/19	120	43.37	0	0.00	43.05	120	2,343	5.12%	大買/鉅額交易
2018/04/10	0	0.00	62	42.02	41.90	-62	2,883	-2.15%
2018/03/06	0	0.00	89.9	45.80	45.70	-89.9	5,480	-1.64%
2018/03/05	0	0.00	72.9	46.46	46.00	-72.9	5,591	-1.30%
2018/02/26	0	0.00	100	47.53	47.30	-100	5,848	-1.71%
2018/02/23	44	48.33	0	0.00	48.10	44	5,919	0.74%
2018/02/12	100	46.30	0	0.00	45.75	100	5,920	1.69%
2018/02/05	0	0.00	208	50.84	50.40	-208	5,682	-3.66%	大賣/鉅額交易
2018/01/29	0	0.00	110	52.49	52.50	-110	5,647	-1.95%	大賣/鉅額交易
2018/01/26	277	52.04	138	52.07	52.00	139	5,631	2.47%	大買/大賣/鉅額交易
2018/01/24	450	53.54	0	0.00	53.60	450	5,447	8.26%	大買/鉅額交易
2018/01/19	0	0.00	15.3	54.12	54.80	-15.3	5,567	-0.27%
2018/01/15	135	57.65	0	0.00	57.00	135	5,450	2.48%	大買/鉅額交易
2018/01/12	134	58.04	0	0.00	58.50	134	5,404	2.48%	大買/鉅額交易
2018/01/11	144	57.26	0	0.00	56.70	144	5,356	2.69%	大買/鉅額交易
2018/01/05	0	0.00	24	64.42	62.10	-24	5,055	-0.47%
2018/01/02	232	63.73	29	62.24	63.90	203	4,777	4.25%	大買/鉅額交易