德勝 (8048)-港商野村券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	47.95	48.10	-4	120	-3.32%
2025/01/20	1	48.10	1	47.75	47.75	0	121	0.00%
2025/01/17	1	47.50	0	0.00	47.70	1	123	0.81%
2025/01/16	0	0.00	1	48.20	48.10	-1	125	-0.80%
2025/01/14	1	47.10	1	48.45	48.80	0	123	0.00%
2025/01/10	4	47.04	0	0.00	48.20	4	119	3.36%
2025/01/09	5	47.75	10	47.99	48.55	-5	115	-4.34%
2024/12/30	0	0.00	2	49.50	49.95	-2	175	-1.14%
2024/12/24	1	51.30	0	0.00	50.20	1	184	0.54%
2024/12/18	2	49.78	1	49.20	49.65	1	181	0.55%
2024/12/17	5	50.28	0	0.00	49.90	5	181	2.76%
2024/12/16	3	49.93	1	51.20	50.90	2	179	1.11%
2024/12/13	0	0.00	6	51.47	51.80	-6	179	-3.34%
2024/12/12	3	52.50	0	0.00	51.80	3	183	1.64%
2024/12/10	6	51.50	1	51.90	51.80	5	185	2.69%
2024/12/06	0	0.00	3	52.27	52.30	-3	188	-1.59%
2024/12/04	6	51.95	3	51.97	51.80	3	195	1.54%
2024/11/28	3	49.85	2	49.90	50.80	1	204	0.49%
2024/11/26	2	52.05	0	0.00	51.90	2	206	0.97%
2024/11/25	3	51.33	0	0.00	51.40	3	209	1.43%
2024/11/22	10	50.80	0	0.00	50.90	10	210	4.76%
2024/11/21	3	49.97	0	0.00	50.00	3	209	1.43%
2024/11/20	0	0.00	1	49.50	49.80	-1	210	-0.47%
2024/11/18	0	0.00	3	49.42	49.80	-3	214	-1.40%
2024/11/15	0	0.00	1	52.10	51.40	-1	210	-0.47%
2024/11/14	0	0.00	1	52.50	52.00	-1	217	-0.46%
2024/11/12	16	50.96	3	52.50	53.20	13	225	5.75%
2024/11/11	15	54.11	0	0.00	53.00	15	223	6.71%
2024/11/08	0	0.00	1	57.40	56.10	-1	223	-0.45%
2024/11/01	3	54.70	0	0.00	55.20	3	252	1.19%
2024/10/30	7	54.64	3	54.10	54.70	4	254	1.57%
2024/10/29	14	55.12	0	0.00	54.00	14	255	5.48%
2024/10/28	25	55.39	4	55.35	55.30	21	256	8.19%
2024/10/25	19	56.86	14	56.40	56.10	5	258	1.93%
2024/10/24	56	56.75	0	0.00	56.70	56	262	21.34%
2024/10/23	54	55.79	0	0.00	56.00	54	261	20.67%
2024/10/18	1	54.90	0	0.00	54.30	1	271	0.37%
2024/10/16	1.2	56.00	0	0.00	55.60	1.2	276	0.42%
2024/10/14	2	55.85	0	0.00	55.60	2	280	0.71%
2024/10/09	0	0.00	0.3	59.60	57.40	-0.3	294	-0.10%
2024/10/08	0	0.00	11	60.16	59.30	-11	288	-3.81%
2024/10/07	11	61.10	0	0.00	61.10	11	266	4.12%
2024/09/20	0	0.00	3	53.67	53.60	-3	292	-1.02%
2024/09/19	0	0.00	1	53.50	53.40	-1	308	-0.32%
2024/09/16	0	0.00	2	53.60	53.50	-2	528	-0.38%
2024/09/13	1	53.20	2	53.80	53.40	-1	605	-0.17%
2024/09/10	2	49.78	9	50.86	50.70	-7	679	-1.03%
2024/09/09	2	50.70	0	0.00	51.30	2	681	0.29%
2024/09/06	0	0.00	2	50.70	51.50	-2	686	-0.29%
2024/09/05	0	0.00	2	52.20	52.20	-2	692	-0.29%
2024/09/04	2	51.65	3	51.43	52.00	-1	707	-0.14%
2024/09/03	0	0.00	4	55.13	53.90	-4	713	-0.56%
2024/09/02	0	0.00	7	55.53	55.50	-7	722	-0.97%
2024/08/28	4	55.35	3	55.10	55.40	1	757	0.13%
2024/08/27	1	55.00	0	0.00	54.70	1	760	0.13%
2024/08/23	0	0.00	6	55.87	55.90	-6	782	-0.77%
2024/08/22	0	0.00	4	56.30	56.50	-4	802	-0.50%
2024/08/20	0	0.00	10	58.36	57.70	-10	896	-1.12%
2024/08/16	0	0.00	17	59.04	58.50	-17	941	-1.80%
2024/08/15	19	63.02	13	63.20	64.10	6	943	0.64%
2024/08/14	0	0.00	3	63.10	62.70	-3	941	-0.32%
2024/08/13	4	61.95	1	62.00	63.30	3	944	0.32%
2024/08/12	21	62.84	0	0.00	62.70	21	961	2.18%
2024/08/09	13	64.28	0	0.00	64.20	13	986	1.32%
2024/08/08	4	63.10	17	63.92	63.80	-13	1,003	-1.30%
2024/08/06	0	0.00	3	57.73	58.20	-3	1,078	-0.28%
2024/08/05	31	56.77	0	0.00	57.00	31	1,097	2.82%
2024/07/31	2	60.90	0	0.00	61.30	2	1,397	0.14%
2024/07/26	1	60.70	0	0.00	60.50	1	1,424	0.07%
2024/07/22	14	61.50	0	0.00	61.00	14	1,428	0.98%
2024/07/19	0	0.00	6	63.90	63.50	-6	1,425	-0.42%
2024/07/18	0	0.00	1	65.20	64.80	-1	1,423	-0.07%
2024/07/17	1	65.50	1	66.00	65.50	0	1,423	0.00%
2024/07/15	0	0.00	5	65.70	65.00	-5	1,425	-0.35%
2024/07/12	10	65.90	0	0.00	65.70	10	1,422	0.70%
2024/07/11	0	0.00	19	66.60	66.40	-19	1,419	-1.34%
2024/07/10	3	68.30	0	0.00	67.60	3	1,414	0.21%
2024/07/09	0	0.00	7	66.93	66.40	-7	1,417	-0.49%
2024/07/08	0	0.00	22	68.06	67.80	-22	1,414	-1.56%
2024/07/05	4	69.00	1	69.00	69.00	3	1,420	0.21%
2024/07/03	1	69.00	0	0.00	68.60	1	1,416	0.07%
2024/07/02	1	68.90	0	0.00	68.50	1	1,413	0.07%
2024/06/27	0	0.00	6	68.80	68.60	-6	1,408	-0.43%
2024/06/26	4	70.70	8	70.10	69.20	-4	1,403	-0.29%
2024/06/25	12	69.35	1	70.30	69.70	11	1,393	0.79%
2024/06/24	6	72.43	6	71.50	71.10	0	1,379	0.00%
2024/06/21	0	0.00	2	74.10	74.50	-2	1,344	-0.15%
2024/06/20	51	72.01	0	0.00	72.70	51	1,169	4.36%
2024/06/19	1	69.10	1	70.00	69.10	0	1,096	0.00%
2024/06/12	1	65.50	0	0.00	65.10	1	1,021	0.10%
2024/05/31	0	0.00	1	68.00	67.20	-1	994	-0.10%
2024/05/30	0	0.00	13	68.44	67.80	-13	998	-1.30%
2024/05/29	0	0.00	14	69.59	69.20	-14	1,004	-1.39%
2024/05/28	0	0.00	14	69.96	69.90	-14	1,011	-1.38%
2024/05/27	0	0.00	15	69.32	70.30	-15	997	-1.50%
2024/05/24	0	0.00	15	68.57	68.10	-15	953	-1.57%
2024/05/23	0	0.00	16	66.89	66.60	-16	939	-1.70%
2024/05/22	0	0.00	15	67.07	66.80	-15	932	-1.61%
2024/05/21	0	0.00	18	65.16	64.60	-18	908	-1.98%
2024/05/20	11	64.40	3	64.60	64.00	8	917	0.87%
2024/05/17	0	0.00	4	65.20	64.80	-4	915	-0.44%
2024/05/16	1	66.50	13	66.32	65.00	-12	920	-1.30%
2024/05/15	5	67.04	11	66.09	66.20	-6	914	-0.66%
2024/05/14	14	65.80	4	65.60	64.80	10	892	1.12%
2024/05/13	4	64.40	4	64.00	64.50	0	874	0.00%
2024/05/10	8	71.90	15	71.43	70.10	-7	816	-0.86%
2024/05/09	0	0.00	7	72.49	70.70	-7	796	-0.88%
2024/05/08	0	0.00	7	70.93	72.90	-7	768	-0.91%
2024/05/07	12	71.31	16	71.84	71.40	-4	706	-0.57%
2024/05/06	20	70.90	21	69.74	73.20	-1	591	-0.17%
2024/05/03	9	64.14	9	64.98	66.60	0	460	0.00%
2024/05/02	9	60.73	1	60.50	60.60	8	430	1.86%
2024/04/30	10	60.66	0	0.00	60.60	10	431	2.32%
2024/04/29	2	60.10	0	0.00	60.00	2	432	0.46%
2024/04/26	1	60.00	7	59.63	59.60	-6	434	-1.38%
2024/04/25	4	60.50	0	0.00	59.90	4	434	0.92%
2024/03/25	31	70.25	0	0.00	70.50	31	451	6.87%
2024/03/22	2	69.90	4	69.65	69.70	-2	459	-0.44%
2024/03/21	0	0.00	13	69.56	69.80	-13	463	-2.80%
2024/03/20	7	71.00	19	70.20	69.60	-12	470	-2.55%
2024/03/19	8	70.73	20	70.11	70.30	-12	475	-2.52%
2024/03/18	10	70.04	0	0.00	70.10	10	478	2.09%
2024/03/15	0	0.00	9	69.49	69.10	-9	486	-1.85%
2024/03/14	5	69.96	13	69.55	69.40	-8	506	-1.58%
2024/03/13	11	69.95	19	70.94	70.20	-8	510	-1.57%
2024/03/12	20	71.22	34	70.42	71.70	-14	510	-2.74%
2024/03/11	14	68.18	0	0.00	68.30	14	508	2.76%
2024/03/08	16	68.36	43	68.62	67.50	-27	511	-5.28%
2024/03/07	11	70.52	14	70.89	69.40	-3	508	-0.59%
2024/03/06	15	71.43	0	0.00	70.80	15	505	2.97%
2024/03/05	32	70.92	2	71.10	71.20	30	506	5.93%
2024/03/04	0	0.00	39	71.94	71.20	-39	506	-7.70%
2024/03/01	58	71.89	15	72.00	71.90	43	497	8.64%
2024/02/29	6	70.10	15	69.70	69.70	-9	477	-1.89%
2024/02/27	1	71.70	38	70.77	69.80	-37	478	-7.74%
2024/02/26	47	71.25	1	72.20	71.50	46	480	9.58%
2024/02/23	21	70.15	5	70.62	68.70	16	460	3.48%
2024/02/22	0	0.00	6	71.00	69.70	-6	482	-1.24%
2024/02/21	40	70.27	31	70.33	70.20	9	484	1.86%
2024/02/20	9	69.58	6	69.40	68.60	3	484	0.62%
2024/02/19	23	69.69	25	69.55	69.40	-2	498	-0.40%
2024/02/16	14	69.07	23	68.70	69.20	-9	521	-1.72%
2024/02/15	43	67.38	4	66.03	67.70	39	582	6.70%
2024/02/05	10	66.02	3	65.93	65.60	7	606	1.15%
2024/02/02	5	66.66	15	66.51	66.50	-10	611	-1.63%