宏捷科 (8086)-港商野村券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	95	72.66	0	0.00	72.90	95	1,190	7.98%
2025/04/22	68	69.48	0	0.00	69.00	68	1,205	5.64%
2025/04/21	81	70.41	13	70.80	69.70	68	1,215	5.59%
2025/04/18	72	72.13	0	0.00	72.20	72	1,268	5.68%
2025/04/17	0	0.00	11	72.17	72.10	-11	1,288	-0.85%
2025/04/14	0	0.00	13	71.35	71.00	-13	1,388	-0.94%
2025/04/11	18	66.65	35	64.84	67.00	-17	1,457	-1.17%
2025/04/10	161	68.60	0	0.00	68.60	161	1,454	11.07%	大買/鉅額交易
2025/04/09	15	63.31	0	0.00	62.40	15	1,458	1.03%
2025/04/02	2	85.80	0	0.00	85.50	2	1,519	0.13%
2025/04/01	2	82.50	0	0.00	86.20	2	1,641	0.12%
2025/03/31	16	82.12	35	85.46	81.50	-19	1,792	-1.06%
2025/03/28	0	0.00	20	90.60	90.00	-20	1,794	-1.11%
2025/03/27	6	92.10	3	92.20	91.80	3	1,790	0.17%
2025/03/26	10	92.96	0	0.00	92.70	10	1,822	0.55%
2025/03/24	14	97.00	9	95.37	92.60	5	1,854	0.27%
2025/03/21	5	94.82	0	0.00	94.50	5	1,898	0.26%
2025/03/19	6	94.48	0	0.00	92.60	6	1,956	0.31%
2025/03/18	11	93.59	0	0.00	94.40	11	1,948	0.56%
2025/03/14	0	0.00	38	92.57	92.10	-38	1,962	-1.94%
2025/03/03	0.5	97.70	11	97.90	97.30	-10.5	2,526	-0.42%
2025/02/27	0.8	101.00	7	100.50	99.10	-6.2	2,540	-0.24%
2025/02/26	0	0.00	31	101.27	101.00	-31	2,568	-1.21%
2025/02/25	40	101.00	0	0.00	102.00	40	2,599	1.54%
2025/02/24	117	101.45	0	0.00	101.50	117	2,639	4.43%	大買/鉅額交易
2025/02/21	30	100.65	117	100.75	101.00	-87	2,637	-3.30%	大賣/
2025/02/19	0	0.00	11	102.00	102.00	-11	2,616	-0.42%
2025/02/18	379	101.51	44	100.69	100.50	335	2,591	12.93%	大買/鉅額交易
2025/02/17	41	98.93	141	98.74	98.60	-100	2,581	-3.87%	大賣/
2025/02/14	394	96.45	25	95.78	97.00	369	2,628	14.04%	大買/鉅額交易
2025/02/12	0	0.00	18	90.70	90.80	-18	2,656	-0.68%
2025/02/11	0	0.00	51	91.02	90.80	-51	2,666	-1.91%
2025/02/06	0	0.00	45	91.34	91.50	-45	2,677	-1.68%
2025/02/05	250	90.81	0	0.00	90.80	250	2,681	9.32%	大買/鉅額交易
2025/01/21	0	0.00	12	98.00	96.30	-12	2,639	-0.45%
2025/01/20	12	99.00	0	0.00	98.60	12	2,644	0.45%
2025/01/16	39	102.00	0	0.00	101.00	39	2,663	1.46%
2025/01/15	1	99.70	0	0.00	99.50	1	2,669	0.04%
2025/01/13	10	99.70	10	99.10	98.50	0	2,690	0.00%
2025/01/10	0	0.00	1	104.50	104.50	-1	2,657	-0.04%
2025/01/09	11	104.50	11	103.00	101.00	0	2,682	0.00%
2025/01/07	0	0.00	101	114.64	114.50	-101	2,653	-3.81%	大賣/鉅額交易
2025/01/06	105	113.89	0	0.00	114.00	105	2,583	4.06%	大買/鉅額交易
2025/01/03	0	0.00	1	106.00	109.50	-1	2,496	-0.04%
2024/12/20	0	0.00	120	101.48	99.10	-120	2,343	-5.12%	大賣/鉅額交易
2024/12/19	0	0.00	23	102.50	103.00	-23	2,321	-0.99%
2024/12/17	81	102.00	0	0.00	102.50	81	2,367	3.42%
2024/12/16	7	99.90	57	99.98	98.10	-50	2,342	-2.13%
2024/12/13	0	0.00	33	98.00	96.60	-33	2,338	-1.41%
2024/12/10	0	0.00	78	101.17	101.00	-78	2,346	-3.32%
2024/12/09	0	0.00	158	102.57	103.00	-158	2,376	-6.65%	大賣/鉅額交易
2024/12/06	92	102.27	48	102.56	102.00	44	2,405	1.83%
2024/12/05	105	106.23	48	106.26	105.00	57	2,369	2.41%	大買/
2024/12/04	225	109.45	185	108.35	106.50	40	2,341	1.71%	大買/大賣/
2024/12/03	191	102.40	10	102.00	102.50	181	2,194	8.25%	大買/鉅額交易
2024/12/02	351	104.58	0	0.00	103.50	351	2,187	16.05%	大買/鉅額交易
2024/11/29	80	100.72	0	0.00	101.00	80	2,251	3.55%
2024/11/28	78	100.67	0	0.00	98.40	78	2,482	3.14%
2024/11/27	36	99.49	4	99.70	98.30	32	2,526	1.27%
2024/11/25	7.7	100.59	0	0.00	102.00	7.7	2,507	0.31%
2024/11/22	0	0.00	36	100.46	101.00	-36	2,478	-1.45%
2024/11/21	32	95.61	39	98.24	99.40	-7	2,447	-0.29%
2024/11/20	4	95.60	0	0.00	94.90	4	2,407	0.17%
2024/11/19	139	95.30	0	0.00	96.00	139	2,411	5.76%	大買/鉅額交易
2024/11/18	20	94.30	0	0.00	94.00	20	2,409	0.83%
2024/11/15	61	96.08	0	0.00	94.80	61	2,418	2.52%
2024/11/14	0	0.00	82	94.82	94.60	-82	2,435	-3.37%
2024/11/13	98	100.54	120	99.12	98.30	-22	2,413	-0.91%	大賣/
2024/11/12	62	99.47	25	98.40	96.10	37	2,342	1.58%
2024/11/11	92	95.69	0	0.00	97.50	92	2,300	4.00%
2024/11/08	0	0.00	4	93.10	93.00	-4	2,280	-0.18%
2024/11/07	5	92.00	0	0.00	93.30	5	2,295	0.22%
2024/11/05	0	0.00	237	89.94	90.20	-237	2,322	-10.21%	大賣/鉅額交易
2024/11/04	0	0.00	270	92.61	91.80	-270	2,358	-11.45%	大賣/鉅額交易
2024/11/01	420	93.69	0	0.00	95.20	420	2,387	17.59%	大買/鉅額交易
2024/10/30	0	0.00	2	93.10	92.40	-2	2,419	-0.08%
2024/10/29	0	0.00	100	93.60	93.10	-100	2,431	-4.11%
2024/10/28	59	94.56	18	95.26	93.80	41	2,444	1.68%
2024/10/25	0	0.00	36	97.89	97.80	-36	2,451	-1.47%
2024/10/23	3	101.50	0	0.00	100.50	3	2,433	0.12%
2024/10/21	15	101.50	0	0.00	102.50	15	2,467	0.61%
2024/10/17	17	104.00	31	103.10	103.00	-14	2,518	-0.56%
2024/10/16	0	0.00	54	103.21	103.00	-54	2,523	-2.14%
2024/10/15	119	107.68	0	0.00	107.50	119	2,505	4.75%	大買/鉅額交易
2024/10/14	14	103.50	0	0.00	103.50	14	2,480	0.56%
2024/10/09	0	0.00	17	103.00	101.50	-17	2,558	-0.66%
2024/10/07	0	0.00	27	104.00	105.00	-27	2,664	-1.01%
2024/10/01	0	0.00	79	108.11	106.00	-79	2,786	-2.84%
2024/09/30	0	0.00	77	106.93	106.50	-77	2,810	-2.74%
2024/09/27	10	107.50	0	0.00	108.00	10	2,980	0.34%
2024/09/26	26	107.00	9	108.00	107.00	17	2,999	0.57%
2024/09/25	0	0.00	12	107.50	107.50	-12	3,049	-0.39%
2024/09/24	0	0.00	30	107.60	107.00	-30	3,120	-0.96%
2024/09/23	18	104.25	0	0.00	104.50	18	3,074	0.59%
2024/09/20	39	106.00	0	0.00	103.00	39	3,090	1.26%
2024/09/19	0	0.00	17	104.00	105.00	-17	3,098	-0.55%
2024/09/18	22	102.84	73	102.50	101.00	-51	3,097	-1.65%
2024/09/16	15	102.50	45	105.43	105.00	-30	3,139	-0.96%
2024/09/12	7	99.97	15	100.33	101.00	-8	3,251	-0.25%
2024/09/10	0	0.00	357	97.53	98.00	-357	3,422	-10.43%	大賣/鉅額交易
2024/09/09	128	98.72	195	99.04	99.50	-67	3,443	-1.95%	大買/大賣/
2024/09/06	15	100.50	0	0.00	100.50	15	3,567	0.42%
2024/09/05	42	101.50	65	101.88	101.00	-23	3,560	-0.65%
2024/09/04	85	101.98	43	104.23	102.50	42	3,524	1.19%
2024/09/03	0	0.00	135	115.13	111.50	-135	3,487	-3.87%	大賣/鉅額交易
2024/09/02	0	0.00	74	116.55	115.00	-74	3,453	-2.14%
2024/08/30	0	0.00	299	115.75	115.00	-299	3,382	-8.84%	大賣/鉅額交易
2024/08/29	90	110.44	68	110.72	113.00	22	3,207	0.69%
2024/08/28	3	103.50	0	0.00	103.00	3	3,136	0.10%
2024/08/27	0	0.00	18	103.72	102.50	-18	3,147	-0.57%
2024/08/26	12	105.00	0	0.00	103.50	12	3,162	0.38%
2024/08/23	21	104.00	14	103.25	104.50	7	3,168	0.22%
2024/08/22	11	104.50	12	105.00	105.00	-1	3,181	-0.03%
2024/08/21	12	104.50	0	0.00	102.50	12	3,179	0.38%
2024/08/20	3	105.50	132	105.26	105.00	-129	3,177	-4.06%	大賣/鉅額交易
2024/08/19	6	104.50	3	105.50	104.50	3	3,176	0.09%
2024/08/16	68	104.88	0	0.00	105.00	68	3,193	2.13%
2024/08/15	14	102.50	19	102.50	102.00	-5	3,178	-0.16%
2024/08/14	69	103.35	1	102.50	102.50	68	3,185	2.13%
2024/08/13	0	0.00	90	100.54	101.00	-90	3,182	-2.83%
2024/08/12	65	99.66	14	99.46	100.00	51	3,185	1.60%
2024/08/09	19	98.84	47	99.73	98.20	-28	3,183	-0.88%
2024/08/08	56	98.06	24	97.52	97.40	32	3,166	1.01%
2024/08/07	7	99.20	9	99.94	99.30	-2	3,177	-0.06%
2024/08/06	122	94.13	58	92.44	93.70	64	3,223	1.99%	大買/
2024/08/05	27	95.60	14	95.00	95.00	13	3,199	0.41%
2024/08/02	3	106.00	91	105.05	105.50	-88	3,190	-2.76%
2024/08/01	113	109.37	0	0.00	111.00	113	3,179	3.55%	大買/鉅額交易
2024/07/31	160	107.13	13	107.35	107.00	147	3,217	4.57%	大買/鉅額交易
2024/07/30	217	108.37	0	0.00	111.50	217	3,220	6.74%	大買/鉅額交易
2024/07/29	27	113.78	43	112.29	110.50	-16	3,214	-0.50%
2024/07/26	3	114.83	45	114.79	114.50	-42	3,241	-1.30%
2024/07/23	61	119.69	0	0.00	119.00	61	3,270	1.87%
2024/07/22	98	118.20	11	124.00	118.50	87	3,259	2.67%
2024/07/19	0	0.00	133	126.84	125.00	-133	3,225	-4.12%	大賣/鉅額交易
2024/07/18	0	0.00	121	128.84	129.50	-121	3,217	-3.76%	大賣/鉅額交易
2024/07/16	12	138.21	12	138.96	135.50	0	3,179	0.00%
2024/07/12	341	135.92	0	0.00	135.50	341	3,196	10.67%	大買/鉅額交易
2024/07/11	57	139.96	0	0.00	138.00	57	3,188	1.79%
2024/07/10	110	137.75	43	136.00	140.50	67	3,190	2.10%	大買/
2024/07/09	0	0.00	31	137.00	134.50	-31	3,157	-0.98%
2024/07/08	21	138.00	344	138.49	138.50	-323	3,131	-10.32%	大賣/鉅額交易
2024/07/05	138	141.24	4	140.88	142.50	134	3,102	4.32%	大買/鉅額交易
2024/07/04	5	141.50	21	143.00	138.50	-16	3,053	-0.52%
2024/07/03	25	144.00	121	144.04	140.50	-96	3,023	-3.18%	大賣/
2024/07/02	0	0.00	98	139.23	140.50	-98	2,944	-3.33%
2024/07/01	0	0.00	111	140.79	139.00	-111	3,100	-3.58%	大賣/鉅額交易
2024/06/28	161	140.03	178	138.89	139.50	-17	3,078	-0.55%	大買/大賣/
2024/06/26	10	137.50	8	136.00	134.00	2	2,998	0.07%
2024/06/25	36	134.50	51	134.20	135.50	-15	3,030	-0.49%
2024/06/21	133	141.50	196	140.29	141.50	-63	3,052	-2.06%	大買/大賣/
2024/06/20	54	139.00	46	138.79	140.50	8	3,067	0.26%
2024/06/19	107	140.64	226	140.29	136.00	-119	3,070	-3.88%	大買/大賣/鉅額交易
2024/06/18	42	138.99	54	138.88	138.00	-12	3,049	-0.39%
2024/06/17	203	136.27	13	138.50	137.50	190	3,107	6.11%	大買/鉅額交易
2024/06/14	63	130.70	112	131.36	130.00	-49	3,174	-1.54%	大賣/
2024/06/13	200	131.30	152	130.95	131.00	48	3,199	1.50%	大買/大賣/
2024/06/12	14	122.50	94	122.94	122.50	-80	3,122	-2.56%
2024/06/11	15	122.97	1	123.00	123.00	14	3,175	0.44%
2024/06/07	14	122.50	13	121.96	122.50	1	3,252	0.03%
2024/06/06	6	127.50	0	0.00	124.00	6	3,331	0.18%
2024/06/04	31	127.39	0	0.00	129.50	31	3,501	0.89%
2024/06/03	39	125.08	22	125.73	125.50	17	3,670	0.46%
2024/05/31	0	0.00	6	127.00	125.50	-6	3,784	-0.16%
2024/05/30	0	0.00	216	127.90	127.00	-216	4,116	-5.25%	大賣/鉅額交易
2024/05/29	0	0.00	4	131.50	131.00	-4	4,213	-0.09%
2024/05/28	39	133.19	0	0.00	132.00	39	4,395	0.89%
2024/05/24	11	130.00	0	0.00	130.00	11	4,504	0.24%
2024/05/23	25	130.30	0	0.00	130.00	25	4,559	0.55%
2024/05/22	35	131.71	52	132.10	132.50	-17	4,640	-0.37%
2024/05/21	15	128.67	36	129.22	128.50	-21	4,767	-0.44%
2024/05/20	11	127.50	12	128.46	130.00	-1	5,075	-0.02%
2024/05/17	17	128.24	63	128.50	128.50	-46	5,354	-0.86%
2024/05/16	11	130.00	9	130.00	130.00	2	5,652	0.04%
2024/05/15	38	129.41	9	129.72	128.50	29	5,715	0.51%
2024/05/14	8	128.81	0	0.00	129.00	8	5,812	0.14%
2024/05/13	17	128.97	25	128.00	128.00	-8	5,957	-0.13%
2024/05/10	21	129.93	80	133.91	129.00	-59	6,025	-0.98%
2024/05/09	0	0.00	58	138.79	136.00	-58	6,017	-0.96%
2024/05/08	484	140.72	0	0.00	141.00	484	6,125	7.90%	大買/鉅額交易
2024/05/07	379	138.67	0	0.00	138.00	379	6,160	6.15%	大買/鉅額交易
2024/05/06	23	137.89	101	139.11	137.50	-78	6,159	-1.27%	大賣/
2024/05/03	35	139.00	83	138.62	139.00	-48	6,128	-0.78%
2024/05/02	4	135.50	428	136.05	135.50	-424	6,131	-6.91%	大賣/鉅額交易
2024/04/30	174	140.88	0	0.00	138.00	174	6,128	2.84%	大買/鉅額交易
2024/04/29	9	132.00	9	132.78	137.00	0	6,095	0.00%
2024/04/26	9	130.28	0	0.00	130.00	9	6,101	0.15%
2024/04/25	23	129.80	0	0.00	129.50	23	6,159	0.37%