宏捷科 (8086)-港商野村券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
2,490張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	36	100.46	101.00	-36	2,478	-1.45%
2024/11/21	32	95.61	39	98.24	99.40	-7	2,447	-0.29%
2024/11/20	4	95.60	0	0.00	94.90	4	2,407	0.17%
2024/11/19	139	95.30	0	0.00	96.00	139	2,411	5.76%	大買/鉅額交易
2024/11/18	20	94.30	0	0.00	94.00	20	2,409	0.83%
2024/11/15	61	96.08	0	0.00	94.80	61	2,418	2.52%
2024/11/14	0	0.00	82	94.82	94.60	-82	2,435	-3.37%
2024/11/13	98	100.54	120	99.12	98.30	-22	2,413	-0.91%	大賣/
2024/11/12	62	99.47	25	98.40	96.10	37	2,342	1.58%
2024/11/11	92	95.69	0	0.00	97.50	92	2,300	4.00%
2024/11/08	0	0.00	4	93.10	93.00	-4	2,280	-0.18%
2024/11/07	5	92.00	0	0.00	93.30	5	2,295	0.22%
2024/11/05	0	0.00	237	89.94	90.20	-237	2,322	-10.21%	大賣/鉅額交易
2024/11/04	0	0.00	270	92.61	91.80	-270	2,358	-11.45%	大賣/鉅額交易
2024/11/01	420	93.69	0	0.00	95.20	420	2,387	17.59%	大買/鉅額交易
2024/10/30	0	0.00	2	93.10	92.40	-2	2,419	-0.08%
2024/10/29	0	0.00	100	93.60	93.10	-100	2,431	-4.11%
2024/10/28	59	94.56	18	95.26	93.80	41	2,444	1.68%
2024/10/25	0	0.00	36	97.89	97.80	-36	2,451	-1.47%
2024/10/23	3	101.50	0	0.00	100.50	3	2,433	0.12%
2024/10/21	15	101.50	0	0.00	102.50	15	2,467	0.61%
2024/10/17	17	104.00	31	103.10	103.00	-14	2,518	-0.56%
2024/10/16	0	0.00	54	103.21	103.00	-54	2,523	-2.14%
2024/10/15	119	107.68	0	0.00	107.50	119	2,505	4.75%	大買/鉅額交易
2024/10/14	14	103.50	0	0.00	103.50	14	2,480	0.56%
2024/10/09	0	0.00	17	103.00	101.50	-17	2,558	-0.66%
2024/10/07	0	0.00	27	104.00	105.00	-27	2,664	-1.01%
2024/10/01	0	0.00	79	108.11	106.00	-79	2,786	-2.84%
2024/09/30	0	0.00	77	106.93	106.50	-77	2,810	-2.74%
2024/09/27	10	107.50	0	0.00	108.00	10	2,980	0.34%
2024/09/26	26	107.00	9	108.00	107.00	17	2,999	0.57%
2024/09/25	0	0.00	12	107.50	107.50	-12	3,049	-0.39%
2024/09/24	0	0.00	30	107.60	107.00	-30	3,120	-0.96%
2024/09/23	18	104.25	0	0.00	104.50	18	3,074	0.59%
2024/09/20	39	106.00	0	0.00	103.00	39	3,090	1.26%
2024/09/19	0	0.00	17	104.00	105.00	-17	3,098	-0.55%
2024/09/18	22	102.84	73	102.50	101.00	-51	3,097	-1.65%
2024/09/16	15	102.50	45	105.43	105.00	-30	3,139	-0.96%
2024/09/12	7	99.97	15	100.33	101.00	-8	3,251	-0.25%
2024/09/10	0	0.00	357	97.53	98.00	-357	3,422	-10.43%	大賣/鉅額交易
2024/09/09	128	98.72	195	99.04	99.50	-67	3,443	-1.95%	大買/大賣/
2024/09/06	15	100.50	0	0.00	100.50	15	3,567	0.42%
2024/09/05	42	101.50	65	101.88	101.00	-23	3,560	-0.65%
2024/09/04	85	101.98	43	104.23	102.50	42	3,524	1.19%
2024/09/03	0	0.00	135	115.13	111.50	-135	3,487	-3.87%	大賣/鉅額交易
2024/09/02	0	0.00	74	116.55	115.00	-74	3,453	-2.14%
2024/08/30	0	0.00	299	115.75	115.00	-299	3,382	-8.84%	大賣/鉅額交易
2024/08/29	90	110.44	68	110.72	113.00	22	3,207	0.69%
2024/08/28	3	103.50	0	0.00	103.00	3	3,136	0.10%
2024/08/27	0	0.00	18	103.72	102.50	-18	3,147	-0.57%
2024/08/26	12	105.00	0	0.00	103.50	12	3,162	0.38%
2024/08/23	21	104.00	14	103.25	104.50	7	3,168	0.22%
2024/08/22	11	104.50	12	105.00	105.00	-1	3,181	-0.03%
2024/08/21	12	104.50	0	0.00	102.50	12	3,179	0.38%
2024/08/20	3	105.50	132	105.26	105.00	-129	3,177	-4.06%	大賣/鉅額交易
2024/08/19	6	104.50	3	105.50	104.50	3	3,176	0.09%
2024/08/16	68	104.88	0	0.00	105.00	68	3,193	2.13%
2024/08/15	14	102.50	19	102.50	102.00	-5	3,178	-0.16%
2024/08/14	69	103.35	1	102.50	102.50	68	3,185	2.13%
2024/08/13	0	0.00	90	100.54	101.00	-90	3,182	-2.83%
2024/08/12	65	99.66	14	99.46	100.00	51	3,185	1.60%
2024/08/09	19	98.84	47	99.73	98.20	-28	3,183	-0.88%
2024/08/08	56	98.06	24	97.52	97.40	32	3,166	1.01%
2024/08/07	7	99.20	9	99.94	99.30	-2	3,177	-0.06%
2024/08/06	122	94.13	58	92.44	93.70	64	3,223	1.99%	大買/
2024/08/05	27	95.60	14	95.00	95.00	13	3,199	0.41%
2024/08/02	3	106.00	91	105.05	105.50	-88	3,190	-2.76%
2024/08/01	113	109.37	0	0.00	111.00	113	3,179	3.55%	大買/鉅額交易
2024/07/31	160	107.13	13	107.35	107.00	147	3,217	4.57%	大買/鉅額交易
2024/07/30	217	108.37	0	0.00	111.50	217	3,220	6.74%	大買/鉅額交易
2024/07/29	27	113.78	43	112.29	110.50	-16	3,214	-0.50%
2024/07/26	3	114.83	45	114.79	114.50	-42	3,241	-1.30%
2024/07/23	61	119.69	0	0.00	119.00	61	3,270	1.87%
2024/07/22	98	118.20	11	124.00	118.50	87	3,259	2.67%
2024/07/19	0	0.00	133	126.84	125.00	-133	3,225	-4.12%	大賣/鉅額交易
2024/07/18	0	0.00	121	128.84	129.50	-121	3,217	-3.76%	大賣/鉅額交易
2024/07/16	12	138.21	12	138.96	135.50	0	3,179	0.00%
2024/07/12	341	135.92	0	0.00	135.50	341	3,196	10.67%	大買/鉅額交易
2024/07/11	57	139.96	0	0.00	138.00	57	3,188	1.79%
2024/07/10	110	137.75	43	136.00	140.50	67	3,190	2.10%	大買/
2024/07/09	0	0.00	31	137.00	134.50	-31	3,157	-0.98%
2024/07/08	21	138.00	344	138.49	138.50	-323	3,131	-10.32%	大賣/鉅額交易
2024/07/05	138	141.24	4	140.88	142.50	134	3,102	4.32%	大買/鉅額交易
2024/07/04	5	141.50	21	143.00	138.50	-16	3,053	-0.52%
2024/07/03	25	144.00	121	144.04	140.50	-96	3,023	-3.18%	大賣/
2024/07/02	0	0.00	98	139.23	140.50	-98	2,944	-3.33%
2024/07/01	0	0.00	111	140.79	139.00	-111	3,100	-3.58%	大賣/鉅額交易
2024/06/28	161	140.03	178	138.89	139.50	-17	3,078	-0.55%	大買/大賣/
2024/06/26	10	137.50	8	136.00	134.00	2	2,998	0.07%
2024/06/25	36	134.50	51	134.20	135.50	-15	3,030	-0.49%
2024/06/21	133	141.50	196	140.29	141.50	-63	3,052	-2.06%	大買/大賣/
2024/06/20	54	139.00	46	138.79	140.50	8	3,067	0.26%
2024/06/19	107	140.64	226	140.29	136.00	-119	3,070	-3.88%	大買/大賣/鉅額交易
2024/06/18	42	138.99	54	138.88	138.00	-12	3,049	-0.39%
2024/06/17	203	136.27	13	138.50	137.50	190	3,107	6.11%	大買/鉅額交易
2024/06/14	63	130.70	112	131.36	130.00	-49	3,174	-1.54%	大賣/
2024/06/13	200	131.30	152	130.95	131.00	48	3,199	1.50%	大買/大賣/
2024/06/12	14	122.50	94	122.94	122.50	-80	3,122	-2.56%
2024/06/11	15	122.97	1	123.00	123.00	14	3,175	0.44%
2024/06/07	14	122.50	13	121.96	122.50	1	3,252	0.03%
2024/06/06	6	127.50	0	0.00	124.00	6	3,331	0.18%
2024/06/04	31	127.39	0	0.00	129.50	31	3,501	0.89%
2024/06/03	39	125.08	22	125.73	125.50	17	3,670	0.46%
2024/05/31	0	0.00	6	127.00	125.50	-6	3,784	-0.16%
2024/05/30	0	0.00	216	127.90	127.00	-216	4,116	-5.25%	大賣/鉅額交易
2024/05/29	0	0.00	4	131.50	131.00	-4	4,213	-0.09%
2024/05/28	39	133.19	0	0.00	132.00	39	4,395	0.89%
2024/05/24	11	130.00	0	0.00	130.00	11	4,504	0.24%
2024/05/23	25	130.30	0	0.00	130.00	25	4,559	0.55%
2024/05/22	35	131.71	52	132.10	132.50	-17	4,640	-0.37%
2024/05/21	15	128.67	36	129.22	128.50	-21	4,767	-0.44%
2024/05/20	11	127.50	12	128.46	130.00	-1	5,075	-0.02%
2024/05/17	17	128.24	63	128.50	128.50	-46	5,354	-0.86%
2024/05/16	11	130.00	9	130.00	130.00	2	5,652	0.04%
2024/05/15	38	129.41	9	129.72	128.50	29	5,715	0.51%
2024/05/14	8	128.81	0	0.00	129.00	8	5,812	0.14%
2024/05/13	17	128.97	25	128.00	128.00	-8	5,957	-0.13%
2024/05/10	21	129.93	80	133.91	129.00	-59	6,025	-0.98%
2024/05/09	0	0.00	58	138.79	136.00	-58	6,017	-0.96%
2024/05/08	484	140.72	0	0.00	141.00	484	6,125	7.90%	大買/鉅額交易
2024/05/07	379	138.67	0	0.00	138.00	379	6,160	6.15%	大買/鉅額交易
2024/05/06	23	137.89	101	139.11	137.50	-78	6,159	-1.27%	大賣/
2024/05/03	35	139.00	83	138.62	139.00	-48	6,128	-0.78%
2024/05/02	4	135.50	428	136.05	135.50	-424	6,131	-6.91%	大賣/鉅額交易
2024/04/30	174	140.88	0	0.00	138.00	174	6,128	2.84%	大買/鉅額交易
2024/04/29	9	132.00	9	132.78	137.00	0	6,095	0.00%
2024/04/26	9	130.28	0	0.00	130.00	9	6,101	0.15%
2024/04/25	23	129.80	0	0.00	129.50	23	6,159	0.37%
2024/04/24	0	0.00	72	132.39	133.00	-72	6,199	-1.16%
2024/04/23	21	129.48	11	128.14	129.50	10	6,231	0.16%
2024/04/22	144	127.97	103	127.67	126.50	41	6,254	0.66%	大買/大賣/
2024/04/19	61	130.25	13	130.58	130.50	48	6,244	0.77%
2024/04/18	19	135.71	57	136.42	136.00	-38	6,235	-0.61%
2024/04/17	30	134.47	90	134.87	137.00	-60	6,273	-0.96%
2024/04/16	69	132.57	15	132.57	132.00	54	6,267	0.86%
2024/04/15	106	137.08	18	137.67	137.00	88	6,267	1.40%	大買/
2024/04/12	22	140.05	107	140.05	139.50	-85	6,300	-1.35%	大賣/
2024/04/11	98	141.60	23	142.28	142.00	75	6,385	1.17%
2024/04/10	62	145.51	110	144.61	145.50	-48	6,613	-0.73%	大賣/
2024/04/09	40	145.74	83	146.49	145.50	-43	6,700	-0.64%
2024/04/08	46	146.42	78	150.60	146.00	-32	6,701	-0.48%
2024/04/03	849	152.31	226	151.40	153.00	623	6,653	9.36%	大買/大賣/鉅額交易
2024/04/02	93	149.48	67	147.00	150.00	26	6,505	0.40%
2024/04/01	115	147.26	108	146.15	146.00	7	6,500	0.11%	大買/大賣/
2024/03/29	0	0.00	8	144.25	144.00	-8	6,539	-0.12%
2024/03/28	73	147.93	196	145.15	143.00	-123	6,631	-1.85%	大賣/鉅額交易
2024/03/27	36	148.00	0	0.00	147.50	36	6,657	0.54%
2024/03/26	51	154.88	55	153.65	148.00	-4	6,672	-0.06%
2024/03/25	247	154.49	143	156.01	154.00	104	6,721	1.55%	大買/大賣/鉅額交易
2024/03/22	76	147.23	5	148.50	152.00	71	6,761	1.05%
2024/03/21	178	147.61	120	147.36	146.50	58	6,791	0.85%	大買/大賣/
2024/03/20	13	148.50	256	155.70	148.00	-243	6,725	-3.61%	大賣/鉅額交易
2024/03/19	245	158.58	270	158.91	158.00	-25	6,646	-0.38%	大買/大賣/
2024/03/18	89	155.33	0	0.00	158.00	89	6,507	1.37%
2024/03/15	7	152.79	26	153.85	153.50	-19	6,533	-0.29%
2024/03/14	11	149.77	29	149.90	148.00	-18	6,492	-0.28%
2024/03/13	34	152.50	128	157.48	153.50	-94	6,499	-1.45%	大賣/
2024/03/12	109	158.65	114	156.63	157.50	-5	6,554	-0.08%	大買/大賣/
2024/03/11	247	154.36	226	154.66	154.50	21	6,616	0.32%	大買/大賣/
2024/03/08	171	149.10	70	152.94	148.00	101	6,843	1.48%	大買/鉅額交易
2024/03/07	482	160.50	701	159.00	155.50	-219	6,863	-3.19%	大買/大賣/鉅額交易
2024/03/06	77	156.38	164	153.39	156.50	-87	6,810	-1.28%	大賣/
2024/03/05	490	160.86	697	156.12	153.00	-207	7,132	-2.90%	大買/大賣/鉅額交易
2024/03/04	235	150.27	71	148.31	149.50	164	6,935	2.36%	大買/鉅額交易
2024/03/01	302	148.10	492	148.16	149.00	-190	7,028	-2.70%	大買/大賣/鉅額交易
2024/02/29	0	0.00	18	140.25	141.50	-18	7,376	-0.24%
2024/02/27	243	137.27	52	140.37	137.50	191	7,583	2.52%	大買/鉅額交易
2024/02/26	36	139.63	39	142.04	141.50	-3	7,726	-0.04%
2024/02/23	263	143.23	55	143.35	142.00	208	7,717	2.70%	大買/鉅額交易
2024/02/22	18	145.47	269	147.55	145.50	-251	7,700	-3.26%	大賣/鉅額交易
2024/02/21	679	148.39	110	148.20	147.50	569	7,663	7.42%	大買/大賣/鉅額交易
2024/02/20	35	146.10	165	146.15	143.50	-130	7,390	-1.76%	大賣/鉅額交易
2024/02/19	484	142.87	14	143.21	146.00	470	7,152	6.57%	大買/鉅額交易
2024/02/16	45	131.50	39	133.00	133.00	6	6,911	0.09%
2024/02/15	7	131.36	9	129.17	131.00	-2	6,907	-0.03%
2024/02/05	428	128.77	221	128.90	127.50	207	6,912	2.99%	大買/大賣/鉅額交易
2024/02/02	67	125.66	121	125.00	123.00	-54	7,017	-0.77%	大賣/
2024/02/01	14	125.00	12	124.50	124.50	2	7,181	0.03%
2024/01/31	130	124.98	0	0.00	124.00	130	7,284	1.78%	大買/鉅額交易
2024/01/30	25	121.24	6	117.17	121.00	19	7,457	0.25%
2024/01/29	20	117.00	54	118.19	117.00	-34	7,574	-0.45%
2024/01/26	10	116.10	94.7	115.29	117.00	-84.7	7,741	-1.09%
2024/01/25	0	0.00	90	117.34	115.50	-90	7,829	-1.15%
2024/01/24	71	118.29	104	118.00	118.00	-33	8,076	-0.41%	大賣/
2024/01/23	3	117.50	0	0.00	117.00	3	8,270	0.04%
2024/01/22	107	117.87	0	0.00	118.50	107	8,375	1.28%	大買/鉅額交易
2024/01/19	119	114.26	0	0.00	115.00	119	8,337	1.43%	大買/鉅額交易
2024/01/18	25	113.00	28	116.00	113.00	-3	8,290	-0.04%
2024/01/17	14	117.50	14	117.50	116.50	0	8,260	0.00%
2024/01/16	22	114.50	78	115.29	116.50	-56	8,224	-0.68%
2024/01/15	3	114.50	29	114.00	116.50	-26	8,198	-0.32%
2024/01/12	22	114.00	5	114.00	113.50	17	8,208	0.21%
2024/01/11	16	115.53	251	114.70	114.50	-235	8,179	-2.87%	大賣/鉅額交易
2024/01/10	63	116.00	0	0.00	115.50	63	8,148	0.77%
2024/01/09	4	117.88	0	0.00	117.00	4	8,130	0.05%
2024/01/08	77	119.88	2	118.50	117.00	75	8,104	0.93%
2024/01/05	153	117.32	122	119.50	117.00	31	8,054	0.38%	大買/大賣/
2024/01/04	25	117.00	448	123.01	118.50	-423	7,944	-5.32%	大賣/鉅額交易
2024/01/03	0	0.00	79	123.25	120.00	-79	7,701	-1.03%
2024/01/02	3	130.00	261	130.30	129.00	-258	7,612	-3.39%	大賣/鉅額交易
2023/12/29	104.4	131.05	173	130.55	131.00	-68.6	7,661	-0.90%	大買/大賣/
2023/12/28	0	0.00	14	129.64	128.00	-14	7,880	-0.18%
2023/12/27	6	131.50	0	0.00	132.00	6	7,841	0.08%
2023/12/26	46	129.80	2	129.50	130.00	44	7,810	0.56%
2023/12/25	36	126.33	24	128.52	129.50	12	7,736	0.16%
2023/12/22	0	0.00	26	122.21	123.50	-26	7,629	-0.34%
2023/12/21	15	119.50	0	0.00	119.00	15	7,557	0.20%
2023/12/20	141	121.97	123	121.57	122.00	18	7,532	0.24%	大買/大賣/
2023/12/19	151	126.64	140	125.30	122.50	11	7,433	0.15%	大買/大賣/
2023/12/18	118	129.78	27	131.50	129.50	91	7,350	1.24%	大買/
2023/12/15	43	135.70	41	135.26	134.50	2	7,320	0.03%
2023/12/14	78	136.12	14	135.29	134.00	64	7,408	0.86%
2023/12/13	0	0.00	23	137.98	136.00	-23	7,405	-0.31%
2023/12/12	35	138.29	25	137.70	138.00	10	7,399	0.14%
2023/12/11	50	141.46	0	0.00	140.50	50	7,360	0.68%
2023/12/08	82	141.04	55	140.89	139.00	27	7,394	0.37%
2023/12/07	137	141.18	156	142.80	137.50	-19	7,512	-0.25%	大買/大賣/
2023/12/06	83	140.00	123	140.63	142.00	-40	7,637	-0.52%	大賣/
2023/12/05	416	136.38	374.6	140.35	139.00	41.4	7,538	0.55%	大買/大賣/
2023/12/04	143	140.93	147	140.36	139.50	-4	7,401	-0.05%	大買/大賣/
2023/12/01	211	137.92	224	137.72	137.50	-13	7,428	-0.18%	大買/大賣/
2023/11/30	172	136.95	427	138.82	139.00	-255	7,508	-3.40%	大買/大賣/鉅額交易
2023/11/29	65	129.27	46	130.28	130.50	19	7,336	0.26%
2023/11/28	44	125.99	71	125.42	127.50	-27	7,309	-0.37%
2023/11/27	138	131.00	630	136.69	125.50	-492	7,161	-6.87%	大買/大賣/鉅額交易
2023/11/24	464	137.74	72	128.71	139.00	392	6,737	5.82%	大買/鉅額交易
2023/11/22	14	121.50	386	122.18	122.50	-372	6,286	-5.92%	大賣/鉅額交易
2023/11/21	5	124.00	25	123.68	124.00	-20	6,247	-0.32%
2023/11/20	484	123.37	201	123.66	123.00	283	6,208	4.56%	大買/大賣/鉅額交易
2023/11/17	16	130.00	136	129.07	127.00	-120	6,142	-1.95%	大賣/鉅額交易
2023/11/16	331	128.22	59	128.95	129.50	272	6,124	4.44%	大買/鉅額交易
2023/11/15	5	132.00	61	130.12	129.00	-56	6,074	-0.92%
2023/11/14	202	130.05	153	130.32	131.00	49	6,020	0.81%	大買/大賣/
2023/11/13	63	131.52	71	132.77	131.00	-8	5,958	-0.13%
2023/11/10	185	130.03	90	131.34	132.00	95	5,855	1.62%	大買/
2023/11/09	161	122.74	134	125.85	129.50	27	5,621	0.48%	大買/大賣/
2023/11/08	203	122.75	35	122.90	123.00	168	5,388	3.12%	大買/鉅額交易
2023/11/07	2	121.75	69	117.50	120.00	-67	5,235	-1.28%
2023/11/06	128	114.99	128	116.50	116.50	0	4,945	0.00%	大買/大賣/
2023/11/03	61	111.28	132	113.90	112.00	-71	4,829	-1.47%	大賣/
2023/11/02	0	0.00	334	112.58	112.00	-334	4,675	-7.14%	大賣/鉅額交易
2023/11/01	6	112.08	336	112.97	112.50	-330	4,719	-6.99%	大賣/鉅額交易
2023/10/31	617	109.84	258	108.23	112.50	359	4,614	7.78%	大買/大賣/鉅額交易
2023/10/30	374	103.47	206	102.72	102.50	168	4,409	3.81%	大買/大賣/鉅額交易
2023/10/27	9	96.56	11	96.35	95.80	-2	4,291	-0.05%
2023/10/26	75	96.50	0	0.00	96.00	75	4,311	1.74%
2023/10/25	4	99.28	0	0.00	99.80	4	4,325	0.09%
2023/10/24	28	97.35	27	98.46	97.50	1	4,317	0.02%
2023/10/23	53	99.89	35	98.73	98.80	18	4,354	0.41%
2023/10/20	72	99.19	63	98.74	99.00	9	4,363	0.21%
2023/10/19	38	103.30	8	102.50	101.50	30	4,417	0.68%
2023/10/18	33	104.64	0	0.00	104.50	33	4,446	0.74%
2023/10/17	52	107.12	0	0.00	104.50	52	4,526	1.15%
2023/10/16	6	106.00	9	108.00	107.50	-3	4,590	-0.07%
2023/10/13	19	107.50	22	107.39	106.50	-3	4,614	-0.07%
2023/10/12	55	105.94	0	0.00	107.50	55	4,638	1.19%
2023/10/11	27	104.70	29	106.52	104.50	-2	4,650	-0.04%
2023/10/06	0	0.00	80	108.10	107.50	-80	4,674	-1.71%
2023/10/05	4	107.50	75	108.58	107.50	-71	4,711	-1.51%
2023/10/04	79	111.94	563	113.20	109.00	-484	4,741	-10.21%	大賣/鉅額交易
2023/10/03	9	110.50	101	109.18	108.50	-92	4,573	-2.01%	大賣/
2023/09/28	0	0.00	78	108.69	107.50	-78	4,924	-1.58%
2023/09/27	29	107.57	0	0.00	108.00	29	5,086	0.57%
2023/09/26	8	110.50	4	111.00	108.50	4	5,103	0.08%
2023/09/25	21	112.00	0	0.00	111.00	21	5,119	0.41%
2023/09/22	48	109.42	2	111.50	111.50	46	5,146	0.89%
2023/09/21	31	110.89	42	109.57	110.50	-11	5,139	-0.21%
2023/09/20	177	111.84	48	112.00	112.50	129	5,107	2.53%	大買/鉅額交易
2023/09/19	157	114.12	194	116.62	113.50	-37	5,073	-0.73%	大買/大賣/
2023/09/18	304	119.87	25	119.50	119.00	279	4,963	5.62%	大買/鉅額交易
2023/09/15	1	117.00	58	117.54	117.00	-57	4,928	-1.16%
2023/09/14	46	118.57	105	117.95	118.00	-59	4,887	-1.21%	大賣/
2023/09/13	162	118.73	41	118.00	118.00	121	4,824	2.51%	大買/鉅額交易
2023/09/12	146	118.31	20	121.00	120.50	126	4,754	2.65%	大買/鉅額交易
2023/09/11	127	117.42	190	119.49	117.50	-63	4,616	-1.36%	大買/大賣/
2023/09/08	102	114.85	45	114.97	116.50	57	4,370	1.30%	大買/
2023/09/07	7	114.50	300	117.46	115.00	-293	4,311	-6.80%	大賣/鉅額交易
2023/09/06	192	114.56	10	113.40	114.00	182	4,118	4.42%	大買/鉅額交易
2023/09/05	191	112.49	87	111.59	112.00	104	3,955	2.63%	大買/鉅額交易
2023/09/04	16	101.03	3	99.43	110.00	13	3,740	0.35%
2023/09/01	141	99.28	0	0.00	100.00	141	3,578	3.94%	大買/鉅額交易
2023/08/31	70	98.11	67	97.22	97.00	3	3,519	0.09%
2023/08/30	45	95.66	127	96.62	97.70	-82	3,555	-2.31%	大賣/
2023/08/29	0	0.00	19	90.92	91.70	-19	3,535	-0.54%
2023/08/28	0	0.00	86	91.91	90.60	-86	3,558	-2.42%
2023/08/25	12	94.19	0	0.00	93.20	12	3,585	0.33%
2023/08/24	16	94.38	25	95.72	94.40	-9	3,576	-0.25%
2023/08/23	122	93.32	0	0.00	94.60	122	3,561	3.43%	大買/鉅額交易
2023/08/22	15	90.07	12	89.31	90.40	3	3,524	0.09%
2023/08/21	10	88.01	7	87.00	87.50	3	3,506	0.09%
2023/08/18	0	0.00	40	87.99	87.50	-40	3,505	-1.14%
2023/08/17	5	89.12	0	0.00	89.90	5	3,515	0.14%
2023/08/16	16	88.33	10	88.99	88.90	6	3,512	0.17%
2023/08/15	67	88.20	21	89.01	88.00	46	3,502	1.31%
2023/08/14	4	91.90	99	90.08	89.50	-95	3,488	-2.72%
2023/08/11	1	92.50	3	92.13	91.80	-2	3,487	-0.06%
2023/08/10	31	94.57	11	94.29	93.60	20	3,487	0.57%
2023/08/09	0	0.00	97	98.67	94.90	-97	3,499	-2.77%
2023/08/08	0	0.00	67	99.45	99.20	-67	3,431	-1.95%
2023/08/07	11	98.60	155	99.52	100.00	-144	3,397	-4.24%	大賣/鉅額交易
2023/08/04	454	97.27	60	97.94	99.50	394	3,254	12.11%	大買/鉅額交易
2023/08/02	50	93.58	32	91.59	90.50	18	3,095	0.58%
2023/08/01	4	92.30	5	92.36	92.50	-1	3,084	-0.03%
2023/07/31	104	94.30	0	0.00	92.30	104	3,097	3.36%	大買/鉅額交易
2023/07/28	19	91.16	59	92.79	91.60	-40	3,081	-1.30%
2023/07/27	2	91.50	19	91.57	91.10	-17	3,068	-0.55%
2023/07/26	13	90.68	106	92.60	90.00	-93	3,101	-3.00%	大賣/
2023/07/25	3	96.07	63	95.99	95.50	-60	3,086	-1.94%
2023/07/24	24	98.25	125	97.76	95.90	-101	3,095	-3.26%	大賣/鉅額交易
2023/07/21	3	98.43	26	97.74	97.50	-23	3,030	-0.76%
2023/07/20	100	99.50	51	98.99	100.00	49	3,024	1.62%
2023/07/19	74	98.39	68	97.39	96.20	6	2,932	0.20%
2023/07/18	7	96.86	70	95.31	96.50	-63	2,905	-2.17%
2023/07/17	63	96.67	15	96.55	96.60	48	2,913	1.65%
2023/07/14	48	98.69	5	98.82	97.60	43	2,935	1.46%
2023/07/13	20	99.24	92	98.99	97.60	-72	2,963	-2.43%
2023/07/12	0	0.00	117	101.92	99.20	-117	2,963	-3.95%	大賣/鉅額交易
2023/07/11	203	102.15	36	102.24	103.00	167	2,923	5.71%	大買/鉅額交易
2023/07/10	467	99.37	107	99.51	99.90	360	2,853	12.61%	大買/大賣/鉅額交易
2023/07/07	43	98.43	250	98.18	96.40	-207	2,797	-7.40%	大賣/鉅額交易
2023/07/06	470	99.89	28	93.71	101.00	442	2,753	16.05%	大買/鉅額交易
2023/07/05	2	98.50	83	97.36	93.90	-81	2,569	-3.15%
2023/07/04	8	91.21	8	92.20	92.20	0	2,486	0.00%
2023/07/03	35	88.93	88	89.54	91.30	-53	2,511	-2.11%
2023/06/30	160	90.52	17	90.37	90.30	143	2,543	5.62%	大買/鉅額交易
2023/06/29	0	0.00	14	87.86	88.50	-14	2,648	-0.53%
2023/06/28	155	87.73	2	87.20	88.00	153	2,944	5.20%	大買/鉅額交易
2023/06/27	100	87.12	31	85.60	86.00	69	3,058	2.26%
2023/06/26	4	86.23	4	87.65	86.30	0	3,127	0.00%
2023/06/21	6	87.47	1	87.80	87.10	5	3,190	0.16%
2023/06/19	0	0.00	14	89.00	89.30	-14	3,181	-0.44%
2023/06/16	0	0.00	38	90.19	90.50	-38	3,177	-1.20%
2023/06/15	59	91.68	42	90.70	92.00	17	3,176	0.54%
2023/06/13	0	0.00	37	90.71	90.70	-37	3,171	-1.17%
2023/06/12	46	89.76	2	89.65	89.80	44	3,162	1.39%
2023/06/09	0	0.00	131	90.35	90.30	-131	3,153	-4.15%	大賣/鉅額交易
2023/06/08	35	92.60	64	92.48	90.10	-29	3,136	-0.92%
2023/06/07	44	94.07	36	93.38	93.20	8	3,092	0.26%
2023/06/06	31	88.95	245	89.20	89.60	-214	2,970	-7.20%	大賣/鉅額交易
2023/06/05	47	89.93	18	89.43	90.00	29	2,919	0.99%
2023/06/02	116	87.54	5	86.90	88.10	111	2,829	3.92%	大買/鉅額交易
2023/06/01	14	84.21	24	83.36	84.10	-10	2,751	-0.36%
2023/05/31	22	83.17	10	83.58	82.90	12	2,754	0.44%
2023/05/30	2	80.70	1	81.00	81.00	1	2,709	0.04%
2023/05/29	0	0.00	33	82.28	81.70	-33	2,708	-1.22%
2023/05/26	0	0.00	12	80.73	81.30	-12	2,705	-0.44%
2023/05/25	0	0.00	7	80.30	80.00	-7	2,704	-0.26%
2023/05/24	3	80.50	5	80.58	80.70	-2	2,717	-0.07%
2023/05/23	0	0.00	32	81.66	81.00	-32	2,793	-1.15%
2023/05/22	28	79.23	1	80.20	80.20	27	2,834	0.95%
2023/05/19	9	78.16	0	0.00	78.00	9	2,833	0.32%
2023/05/18	14	78.11	1	78.30	78.00	13	2,834	0.46%
2023/05/17	3	77.30	2	77.70	77.40	1	2,828	0.04%
2023/05/16	39	78.54	26	78.11	77.20	13	2,814	0.46%
2023/05/15	23	76.19	4	76.80	76.80	19	2,805	0.68%
2023/05/12	17	78.81	19	78.85	79.30	-2	2,795	-0.07%
2023/05/11	19	79.35	6	78.50	78.70	13	2,804	0.46%
2023/05/10	21	78.73	1	79.50	80.40	20	2,821	0.71%
2023/05/09	32	79.19	2	78.85	78.80	30	2,816	1.07%
2023/05/08	26	81.34	0	0.00	81.00	26	2,812	0.92%
2023/05/05	1	80.80	52	81.03	80.10	-51	2,834	-1.80%
2023/05/04	1	82.60	5	82.16	81.20	-4	2,828	-0.14%
2023/05/03	9	83.37	21	83.23	82.10	-12	2,846	-0.42%
2023/05/02	2	85.80	3	85.13	84.30	-1	2,862	-0.03%
2023/04/28	0	0.00	77	83.26	82.80	-77	2,943	-2.62%
2023/04/27	5	80.52	255	80.59	79.60	-250	2,979	-8.39%	大賣/鉅額交易
2023/04/26	52	82.43	34	83.01	82.00	18	2,971	0.61%
2023/04/25	91	84.87	50	84.23	83.00	41	2,969	1.38%
2023/04/24	9	89.38	75	88.85	88.30	-66	2,943	-2.24%
2023/04/21	112	90.97	54	90.27	89.00	58	2,953	1.96%	大買/
2023/04/20	34	91.72	86	93.07	90.60	-52	2,945	-1.77%
2023/04/19	241	94.63	72	94.67	94.10	169	3,037	5.56%	大買/鉅額交易
2023/04/18	81	94.32	41	93.19	93.00	40	3,004	1.33%
2023/04/17	134	92.49	37	92.86	93.90	97	3,010	3.22%	大買/
2023/04/14	52	91.46	29	90.77	90.40	23	2,968	0.77%
2023/04/13	63	90.57	17	91.51	90.40	46	2,945	1.56%
2023/04/12	7	92.59	3	92.33	93.40	4	2,911	0.14%
2023/04/11	323	93.38	0	0.00	93.70	323	2,871	11.25%	大買/鉅額交易
2023/04/10	68	91.14	2	91.30	91.00	66	2,772	2.38%
2023/04/07	125	90.49	34	90.22	90.60	91	2,734	3.33%	大買/
2023/04/06	6	87.20	92	86.60	89.00	-86	2,638	-3.26%
2023/03/31	58	86.34	116	86.08	87.20	-58	2,585	-2.24%	大賣/
2023/03/30	4	86.70	184	86.97	87.80	-180	2,526	-7.12%	大賣/鉅額交易
2023/03/29	336	87.91	307	87.11	85.10	29	2,387	1.21%	大買/大賣/
2023/03/28	205	81.41	210	82.78	82.30	-5	2,095	-0.24%	大買/大賣/
2023/03/27	145	81.48	42	81.19	82.80	103	1,974	5.22%	大買/鉅額交易
2023/03/24	8	79.85	82	80.20	80.90	-74	1,894	-3.91%
2023/03/22	10	77.99	31	78.09	78.10	-21	1,842	-1.14%
2023/03/21	19	78.03	7	77.90	78.00	12	1,844	0.65%
2023/03/20	112	78.16	7	77.90	77.30	105	1,850	5.68%	大買/鉅額交易
2023/03/17	265	75.90	46	76.81	77.00	219	1,844	11.88%	大買/鉅額交易
2023/03/16	39	73.74	78	72.39	72.10	-39	1,803	-2.16%
2023/03/15	52	74.29	4	75.33	74.00	48	1,808	2.65%
2023/03/14	9	74.94	4	74.83	74.10	5	1,819	0.27%
2023/03/13	1	73.90	49	74.21	75.50	-48	1,855	-2.59%
2023/03/10	2	77.10	12	76.06	75.30	-10	1,871	-0.53%
2023/03/09	0	0.00	41	78.32	77.80	-41	1,897	-2.16%
2023/03/08	10	78.30	93	78.97	78.90	-83	1,918	-4.33%
2023/03/07	1	79.20	18	78.93	78.50	-17	1,953	-0.87%
2023/03/06	112	78.75	10	79.33	79.30	102	1,982	5.15%	大買/鉅額交易
2023/03/03	31	76.63	5	75.34	77.50	26	2,067	1.26%
2023/03/01	2	76.65	14	76.57	77.10	-12	2,428	-0.49%
2023/02/24	2	77.85	121	76.86	76.70	-119	2,435	-4.89%	大賣/鉅額交易
2023/02/23	28	78.00	21	77.90	78.00	7	2,420	0.29%
2023/02/22	12	78.35	14	77.84	77.50	-2	2,422	-0.08%
2023/02/21	21	81.77	153	81.69	79.20	-132	2,423	-5.45%	大賣/鉅額交易
2023/02/20	175	79.25	78	80.12	81.00	97	2,353	4.12%	大買/
2023/02/17	20	77.24	6	77.28	76.90	14	2,309	0.61%
2023/02/16	5	76.90	33	77.09	77.10	-28	2,312	-1.21%
2023/02/15	26	76.85	26	76.70	76.10	0	2,374	0.00%
2023/02/14	0	0.00	1	76.40	76.20	-1	2,405	-0.04%
2023/02/13	19	76.46	25	76.42	76.30	-6	2,419	-0.25%
2023/02/10	61	76.46	65	75.63	76.30	-4	2,431	-0.16%
2023/02/09	11	77.30	5	78.10	77.30	6	2,420	0.25%
2023/02/08	77	78.92	3	79.00	78.80	74	2,417	3.06%
2023/02/07	7	76.76	7	77.16	77.30	0	2,404	0.00%
2023/02/06	3	75.60	70	76.14	76.70	-67	2,413	-2.78%
2023/02/03	0	0.00	165	76.31	75.60	-165	2,440	-6.76%	大賣/鉅額交易
2023/02/02	2	78.70	205	78.26	78.40	-203	2,458	-8.26%	大賣/鉅額交易
2023/02/01	1	78.20	4	78.83	77.90	-3	2,486	-0.12%
2023/01/31	1	78.70	0	0.00	79.50	1	2,460	0.04%
2023/01/30	4	79.25	3	79.93	79.90	1	2,435	0.04%
2023/01/17	153	72.57	7	72.71	74.20	146	2,326	6.28%	大買/鉅額交易
2023/01/16	44	70.20	20	70.07	69.90	24	2,254	1.06%
2023/01/13	1	71.60	30	71.20	70.50	-29	2,238	-1.30%
2023/01/12	22	73.14	0	0.00	72.50	22	2,229	0.99%
2023/01/11	15	74.47	1	74.80	74.10	14	2,223	0.63%
2023/01/10	3	74.33	6	74.98	74.20	-3	2,221	-0.14%
2023/01/09	9	76.51	40	75.13	75.20	-31	2,193	-1.41%
2023/01/06	0	0.00	18	72.61	73.10	-18	2,076	-0.87%
2023/01/05	89	73.68	112	72.56	71.90	-23	2,069	-1.11%	大賣/
2023/01/04	1	70.90	1	71.10	70.80	0	2,021	0.00%
2023/01/03	3	68.50	3	69.30	69.10	0	2,013	0.00%
2022/12/30	1	68.50	3	68.43	68.10	-2	2,013	-0.10%
2022/12/29	4	66.40	1	66.80	69.10	3	2,026	0.15%
2022/12/27	10	68.46	0	0.00	68.20	10	2,079	0.48%
2022/12/21	0	0.00	12	67.36	66.60	-12	2,129	-0.56%
2022/12/20	2	70.00	33	70.04	67.10	-31	2,140	-1.45%
2022/12/19	21	71.41	0	0.00	71.20	21	2,137	0.98%
2022/12/16	1	70.20	1	70.20	71.40	0	2,139	0.00%
2022/12/15	0	0.00	31	72.13	71.90	-31	2,144	-1.45%
2022/12/14	0	0.00	8	73.28	73.50	-8	2,131	-0.38%
2022/12/13	1	71.80	1	71.20	71.10	0	2,120	0.00%
2022/12/12	3	69.53	3	70.87	70.90	0	2,117	0.00%
2022/12/09	0	0.00	5	71.00	69.80	-5	2,110	-0.24%
2022/12/08	2	70.60	0	0.00	70.60	2	2,100	0.10%
2022/12/07	2	71.20	8	71.84	71.50	-6	2,092	-0.29%
2022/12/06	34	74.40	57	73.88	73.20	-23	2,080	-1.11%
2022/12/05	45	76.70	55	75.57	74.50	-10	2,069	-0.48%
2022/12/02	0	0.00	23	76.27	76.10	-23	2,032	-1.13%
2022/12/01	8	76.03	38	76.94	75.40	-30	2,018	-1.49%
2022/11/30	8	76.20	85	76.83	75.40	-77	1,996	-3.86%
2022/11/29	14	75.84	30	76.67	76.40	-16	1,991	-0.80%
2022/11/28	60	78.73	4	79.08	78.80	56	1,970	2.84%
2022/11/25	241	80.42	249	79.79	79.30	-8	1,999	-0.40%	大買/大賣/
2022/11/24	291	79.89	205	79.04	81.50	86	2,007	4.28%	大買/大賣/
2022/11/23	0	0.00	56	71.60	75.50	-56	1,717	-3.26%
2022/11/21	19	69.55	7	68.63	67.60	12	1,615	0.74%
2022/11/18	42	69.82	10	70.85	68.80	32	1,630	1.96%
2022/11/17	20	69.81	53	69.18	70.50	-33	1,689	-1.95%
2022/11/16	34	68.20	19	68.22	68.60	15	1,764	0.85%
2022/11/15	26	67.70	22	67.30	68.50	4	1,755	0.23%
2022/11/14	15	66.78	9	65.98	67.20	6	1,735	0.35%
2022/11/11	73	67.37	180	67.77	65.80	-107	1,720	-6.22%	大賣/鉅額交易
2022/11/10	71	66.01	56	66.61	66.90	15	1,656	0.91%
2022/11/09	41	64.34	8	64.70	64.50	33	1,622	2.03%
2022/11/08	18	64.73	12	63.76	62.70	6	1,608	0.37%
2022/11/07	2	63.50	36	63.48	63.60	-34	1,598	-2.13%
2022/11/03	16	62.03	18	62.89	63.40	-2	1,598	-0.13%
2022/11/02	40	63.16	1	63.20	63.30	39	1,583	2.46%
2022/11/01	14	61.94	6	62.08	63.10	8	1,571	0.51%
2022/10/31	126	59.27	22	61.35	61.80	104	1,530	6.80%	大買/鉅額交易
2022/10/28	92	56.42	47	57.38	56.20	45	1,509	2.98%
2022/10/27	17	60.02	61	60.25	60.30	-44	1,465	-3.00%
2022/10/26	4	58.10	1	58.40	58.20	3	1,457	0.21%
2022/10/25	2	60.85	11	59.05	58.00	-9	1,444	-0.62%
2022/10/24	3	60.43	3	60.90	60.00	0	1,433	0.00%
2022/10/21	1	61.40	0	0.00	58.70	1	1,443	0.07%
2022/10/20	5	60.56	2	61.20	61.00	3	1,492	0.20%
2022/10/19	3	61.37	3	61.37	60.60	0	1,494	0.00%
2022/10/18	6	60.88	0	0.00	60.60	6	1,485	0.40%
2022/10/17	6	58.95	9	57.57	60.50	-3	1,477	-0.20%
2022/10/12	3	60.10	3	59.53	58.80	0	1,436	0.00%
2022/10/11	6	59.53	5	59.36	59.60	1	1,429	0.07%
2022/10/07	0	0.00	4	63.15	62.50	-4	1,429	-0.28%
2022/10/05	0	0.00	4	62.70	65.00	-4	1,425	-0.28%
2022/10/04	3	61.10	1	60.80	61.40	2	1,376	0.15%
2022/10/03	8	60.49	10	60.87	59.90	-2	1,373	-0.15%
2022/09/30	11	58.06	7	58.90	60.90	4	1,383	0.29%
2022/09/29	4	59.85	4	59.90	60.20	0	1,383	0.00%
2022/09/28	1	61.50	1	61.30	59.70	0	1,402	0.00%
2022/09/27	8	64.51	8	64.38	63.50	0	1,407	0.00%
2022/09/26	1	69.00	1	69.30	66.10	0	1,423	0.00%
2022/09/22	2	69.10	7	69.91	71.50	-5	1,445	-0.35%
2022/09/21	0	0.00	16	71.91	71.40	-16	1,442	-1.11%
2022/09/20	10	72.58	17	72.72	72.80	-7	1,452	-0.48%
2022/09/19	0	0.00	60	73.13	72.60	-60	1,460	-4.11%
2022/09/16	2	75.60	5	75.48	74.50	-3	1,459	-0.21%
2022/09/15	1	76.40	7	76.60	76.50	-6	1,465	-0.41%
2022/09/14	1	75.10	2	75.35	75.60	-1	1,480	-0.07%
2022/09/13	15	78.58	15	77.22	76.20	0	1,498	0.00%
2022/09/12	5	77.24	6	76.93	77.10	-1	1,525	-0.07%
2022/09/08	0	0.00	3	75.17	75.00	-3	1,543	-0.19%
2022/09/07	18	74.43	19	74.28	74.10	-1	1,564	-0.06%
2022/09/06	8	76.98	36	75.99	75.50	-28	1,579	-1.77%
2022/09/05	73	78.04	46	78.63	78.00	27	1,578	1.71%
2022/09/02	4	80.05	32	79.46	80.50	-28	1,593	-1.76%
2022/09/01	108	81.83	88	81.78	80.80	20	1,578	1.27%	大買/
2022/08/31	243	80.96	79	81.94	82.00	164	1,524	10.76%	大買/鉅額交易
2022/08/30	18	75.82	0	0.00	76.20	18	1,428	1.26%
2022/08/25	9	76.48	1	77.80	77.00	8	1,506	0.53%
2022/08/24	5	79.16	5	79.32	77.20	0	1,540	0.00%
2022/08/23	1	79.50	1	79.20	82.00	0	1,536	0.00%
2022/08/22	14	75.96	14	76.06	75.60	0	1,469	0.00%
2022/08/19	1	77.50	1	77.10	76.70	0	1,507	0.00%
2022/08/18	13	76.04	0	0.00	76.60	13	1,507	0.86%
2022/08/17	17	76.69	0	0.00	76.80	17	1,514	1.12%
2022/08/16	14	77.26	1	77.20	76.10	13	1,520	0.86%
2022/08/15	5	76.50	4	76.80	76.50	1	1,532	0.07%
2022/08/12	21	74.60	2	74.00	75.80	19	1,539	1.23%
2022/08/11	3	73.00	3	73.93	73.50	0	1,545	0.00%
2022/08/08	19	71.46	16	72.34	72.30	3	1,647	0.18%
2022/08/05	2	70.05	2	70.65	70.80	0	1,650	0.00%
2022/08/04	10	69.52	10	69.12	69.20	0	1,658	0.00%
2022/08/03	23	72.60	4	72.33	71.30	19	1,638	1.16%
2022/08/02	3	71.63	1	71.50	71.60	2	1,654	0.12%
2022/08/01	7	72.60	0	0.00	72.40	7	1,664	0.42%
2022/07/29	1	71.40	1	72.10	72.10	0	1,696	0.00%
2022/07/28	36	70.67	1	69.90	70.50	35	1,747	2.00%
2022/07/27	3	68.40	3	68.73	70.90	0	1,751	0.00%
2022/07/26	53	74.59	20	75.08	73.70	33	1,710	1.93%
2022/07/25	10	77.12	8	77.51	77.50	2	1,713	0.12%
2022/07/22	4	78.28	4	78.60	77.60	0	1,727	0.00%
2022/07/21	7	77.93	11	78.04	78.70	-4	1,764	-0.23%
2022/07/20	7	75.53	20	76.59	76.40	-13	1,792	-0.73%
2022/07/19	9	74.08	0	0.00	74.40	9	1,796	0.50%
2022/07/18	5	74.78	3	74.57	74.30	2	1,826	0.11%
2022/07/15	12	72.97	15	73.72	73.50	-3	1,835	-0.16%
2022/07/14	2	70.90	5	71.58	72.80	-3	1,835	-0.16%
2022/07/12	2	68.40	3	68.83	68.60	-1	1,825	-0.05%
2022/07/11	12	71.34	9	71.43	71.40	3	1,825	0.16%
2022/07/08	16	71.75	12	71.16	72.30	4	1,823	0.22%
2022/07/07	9	66.86	39	67.15	69.10	-30	1,815	-1.65%
2022/07/06	24	68.02	26	67.13	66.10	-2	1,824	-0.11%
2022/07/05	22	71.96	27	71.17	70.70	-5	1,812	-0.28%
2022/07/04	130	73.78	31	73.64	72.00	99	1,807	5.48%	大買/
2022/07/01	29	78.78	12	80.22	77.10	17	1,816	0.94%
2022/06/30	80	81.72	26	82.49	85.00	54	1,806	2.99%
2022/06/29	28	84.53	7	83.20	84.60	21	1,799	1.17%
2022/06/28	27	84.06	10	85.08	84.30	17	1,797	0.95%
2022/06/27	59	84.78	0	0.00	84.90	59	1,802	3.27%
2022/06/24	0	0.00	4	82.13	82.20	-4	1,808	-0.22%
2022/06/23	89	79.73	6	79.80	80.70	83	1,818	4.56%
2022/06/22	100	80.64	2	81.55	80.20	98	1,829	5.36%
2022/06/21	142	82.58	24	82.93	83.20	118	1,825	6.47%	大買/鉅額交易
2022/06/20	189	79.91	18	81.28	79.50	171	1,819	9.40%	大買/鉅額交易
2022/06/17	49	83.97	59	83.68	82.60	-10	1,799	-0.56%
2022/06/16	19	89.79	43	89.26	86.20	-24	1,825	-1.31%
2022/06/15	70	90.28	75	90.35	91.00	-5	1,818	-0.27%
2022/06/14	15	86.57	23	87.29	88.50	-8	1,838	-0.44%
2022/06/13	27	88.36	16	89.76	88.10	11	1,867	0.59%
2022/06/10	8	93.05	0	0.00	93.40	8	1,872	0.43%
2022/06/09	6	94.18	14	93.81	93.70	-8	1,920	-0.42%
2022/06/08	10	93.52	40	93.85	92.90	-30	1,988	-1.51%
2022/06/07	2	95.20	33	95.02	94.60	-31	1,983	-1.56%
2022/06/06	78	95.32	41	95.62	96.70	37	1,972	1.88%
2022/06/02	13	94.05	14	94.69	94.10	-1	1,939	-0.05%
2022/06/01	32	95.45	65	95.40	95.40	-33	1,958	-1.69%
2022/05/31	122	93.47	40	93.44	94.40	82	1,934	4.24%	大買/
2022/05/30	7	89.71	20	89.72	90.10	-13	1,943	-0.67%
2022/05/27	67	86.91	36	88.66	88.20	31	1,926	1.61%
2022/05/26	64	84.87	10	84.78	84.10	54	1,914	2.82%
2022/05/25	46	84.73	13	84.25	84.90	33	1,933	1.71%
2022/05/24	104	84.52	16	85.03	83.60	88	1,972	4.46%	大買/
2022/05/23	71	86.73	125	86.69	85.70	-54	1,975	-2.73%	大賣/
2022/05/20	17	87.10	34	88.22	87.80	-17	1,996	-0.85%
2022/05/19	10	85.48	23	86.17	88.00	-13	1,989	-0.65%
2022/05/18	126	88.08	69	89.73	88.00	57	2,001	2.85%	大買/
2022/05/17	288	86.85	51	88.56	88.80	237	1,971	12.02%	大買/鉅額交易
2022/05/16	0	0.00	24	83.68	82.00	-24	1,938	-1.24%
2022/05/13	2	83.00	3	83.00	83.60	-1	1,979	-0.05%
2022/05/12	19	83.09	1	84.30	81.30	18	2,035	0.88%
2022/05/11	13	82.81	5	82.96	83.40	8	2,082	0.38%
2022/05/10	102	82.11	16	81.64	82.30	86	2,107	4.08%	大買/
2022/05/09	9	80.80	24	80.73	80.00	-15	2,170	-0.69%
2022/05/06	0	0.00	53	82.00	82.10	-53	2,175	-2.44%
2022/05/05	107	84.35	67	84.71	85.30	40	2,191	1.83%	大買/
2022/05/04	33	84.08	358	84.15	84.30	-325	2,143	-15.16%	大賣/鉅額交易
2022/05/03	32	84.20	13	84.82	85.60	19	2,129	0.89%
2022/04/29	8	84.45	115	84.61	84.00	-107	2,152	-4.97%	大賣/鉅額交易
2022/04/28	25	84.28	41	84.78	83.90	-16	2,166	-0.74%
2022/04/27	84	84.34	54	84.68	83.10	30	2,167	1.38%
2022/04/26	164	89.88	31	90.59	89.80	133	2,145	6.20%	大買/鉅額交易
2022/04/25	19	92.00	15	92.21	92.10	4	2,135	0.19%
2022/04/22	107	93.38	81	93.70	94.00	26	2,131	1.22%	大買/
2022/04/21	4	91.75	6	92.73	92.90	-2	2,136	-0.09%
2022/04/20	16	91.21	20	90.58	90.60	-4	2,184	-0.18%
2022/04/19	0	0.00	13	92.44	91.40	-13	2,299	-0.57%
2022/04/18	9	91.73	15	92.43	91.50	-6	2,333	-0.26%
2022/04/15	7	96.20	16	96.18	94.40	-9	2,345	-0.38%
2022/04/14	4	97.83	4	97.73	97.80	0	2,434	0.00%
2022/04/13	12	97.43	43	97.80	98.00	-31	2,452	-1.26%
2022/04/12	46	96.98	19	96.65	97.60	27	2,501	1.08%
2022/04/11	13	96.25	24	96.50	95.00	-11	2,500	-0.44%
2022/04/08	18	96.22	25	96.30	97.60	-7	2,513	-0.28%
2022/04/07	519	95.45	95	95.79	95.70	424	2,509	16.90%	大買/鉅額交易
2022/04/06	84	98.68	15	99.10	98.40	69	2,477	2.79%
2022/04/01	102	98.83	33	99.09	98.80	69	2,510	2.75%	大買/
2022/03/31	2	101.50	0	0.00	100.50	2	2,508	0.08%
2022/03/30	15	102.47	0	0.00	101.50	15	2,521	0.59%
2022/03/29	0	0.00	3	102.67	103.00	-3	2,559	-0.12%
2022/03/28	5	101.20	0	0.00	101.50	5	2,593	0.19%
2022/03/25	45	102.48	37	101.53	103.00	8	2,609	0.31%
2022/03/24	10	100.00	0	0.00	102.00	10	2,627	0.38%
2022/03/21	31	104.03	35	101.57	101.50	-4	2,741	-0.15%
2022/03/18	3	101.50	0	0.00	102.50	3	2,723	0.11%
2022/03/17	10	99.46	56	99.35	101.50	-46	2,748	-1.67%
2022/03/16	135	95.91	60	97.05	98.00	75	2,722	2.75%	大買/
2022/03/15	57	95.55	62	94.40	93.50	-5	2,697	-0.19%
2022/03/14	86	97.22	51	97.40	97.70	35	2,684	1.30%
2022/03/11	46	99.05	120	99.02	98.20	-74	2,642	-2.80%	大賣/
2022/03/10	45	103.43	1	103.50	103.00	44	2,574	1.71%
2022/03/09	105	100.85	2	100.50	100.50	103	2,586	3.98%	大買/鉅額交易
2022/03/08	46	99.77	168	100.68	99.60	-122	2,604	-4.69%	大賣/鉅額交易
2022/03/07	7	101.71	0	0.00	101.50	7	2,589	0.27%
2022/03/04	10	105.50	15	108.00	106.00	-5	2,595	-0.19%
2022/03/03	189	110.16	98	111.16	110.00	91	2,628	3.46%	大買/
2022/03/02	0	0.00	2	106.50	107.00	-2	2,610	-0.08%
2022/03/01	33	104.76	3	104.67	106.50	30	2,633	1.14%
2022/02/25	11	102.50	3	101.50	101.50	8	2,676	0.30%
2022/02/24	18	101.81	3	104.00	101.00	15	2,723	0.55%
2022/02/23	2	105.00	5	108.00	108.00	-3	2,710	-0.11%
2022/02/22	39	104.54	5	107.50	104.50	34	2,759	1.23%
2022/02/21	0	0.00	2	109.00	109.50	-2	2,769	-0.07%
2022/02/18	7	108.57	96	109.22	110.00	-89	2,858	-3.11%
2022/02/17	8	111.00	0	0.00	111.50	8	2,913	0.27%
2022/02/16	5	109.50	0	0.00	109.00	5	2,929	0.17%
2022/02/15	25	107.84	0	0.00	107.50	25	2,937	0.85%
2022/02/14	7	109.64	5	110.50	108.50	2	2,902	0.07%
2022/02/11	2	114.00	20	113.90	113.50	-18	2,876	-0.63%
2022/02/10	10	115.40	0	0.00	118.00	10	2,850	0.35%
2022/02/09	67	112.17	52	112.58	114.50	15	2,845	0.53%
2022/02/08	15	115.53	7	117.36	116.00	8	2,795	0.29%
2022/02/07	84	113.21	0	0.00	115.00	84	2,876	2.92%
2022/01/26	3	116.00	2	117.00	116.50	1	2,887	0.03%
2022/01/24	25	115.40	46	118.41	118.50	-21	3,051	-0.69%
2022/01/21	4	118.88	84	117.80	117.00	-80	3,215	-2.49%
2022/01/20	1	120.00	6	121.42	121.50	-5	3,291	-0.15%
2022/01/19	15	121.00	59	121.19	119.50	-44	3,567	-1.23%
2022/01/18	5	125.20	185	122.54	122.00	-180	3,646	-4.94%	大賣/鉅額交易
2022/01/17	34	123.88	0	0.00	124.50	34	3,659	0.93%
2022/01/14	16	121.84	135	122.27	123.00	-119	3,713	-3.20%	大賣/鉅額交易
2022/01/13	71	117.72	48	120.38	119.50	23	3,747	0.61%
2022/01/12	11	124.32	28	120.07	119.00	-17	3,707	-0.46%
2022/01/11	29	128.24	26	126.38	125.50	3	3,610	0.08%
2022/01/07	5	131.10	133	130.79	130.50	-128	3,580	-3.57%	大賣/鉅額交易
2022/01/06	0	0.00	35	136.00	136.00	-35	3,506	-1.00%
2022/01/05	0	0.00	56	139.96	138.50	-56	3,510	-1.60%
2022/01/04	0	0.00	87	143.90	144.50	-87	3,482	-2.50%
2021/12/30	2	142.00	167	141.97	142.00	-165	3,549	-4.65%	大賣/鉅額交易
2021/12/28	0	0.00	130	143.12	143.00	-130	3,672	-3.54%	大賣/鉅額交易
2021/12/27	37	142.00	4	142.00	142.50	33	3,682	0.90%
2021/12/23	0	0.00	20	139.98	141.00	-20	3,746	-0.53%
2021/12/22	25	138.50	2	137.00	139.50	23	3,769	0.61%
2021/12/17	23	137.00	0	0.00	137.50	23	3,723	0.62%
2021/12/16	17	140.00	0	0.00	142.50	17	3,647	0.47%
2021/12/15	11	139.50	0	0.00	140.00	11	3,687	0.30%
2021/12/06	0	0.00	1	146.00	144.00	-1	4,114	-0.02%
2021/12/01	50	146.23	0	0.00	146.50	50	4,262	1.17%
2021/11/30	0	0.00	1	149.50	147.00	-1	4,382	-0.02%
2021/11/25	0	0.00	8	149.88	148.00	-8	4,473	-0.18%
2021/11/24	145	149.73	31	150.56	149.00	114	4,490	2.54%	大買/鉅額交易
2021/11/23	85	151.44	18	156.89	151.00	67	4,467	1.50%
2021/11/22	10	155.50	3	156.50	156.00	7	4,482	0.16%
2021/11/19	3	158.50	30	158.40	156.00	-27	4,636	-0.58%
2021/11/18	49	158.36	30	157.00	156.00	19	4,675	0.41%
2021/11/17	584	156.42	23	155.89	157.50	561	4,698	11.94%	大買/鉅額交易
2021/11/16	269	153.97	7	154.14	154.50	262	4,643	5.64%	大買/鉅額交易
2021/11/15	26	153.50	4	152.75	151.50	22	4,594	0.48%
2021/11/12	110	152.79	113	153.48	152.50	-3	4,614	-0.07%	大買/大賣/
2021/11/11	2	150.00	37	150.78	150.00	-35	4,616	-0.76%
2021/11/10	117	150.95	181	151.33	151.50	-64	4,664	-1.37%	大買/大賣/
2021/11/09	12	150.17	39	149.71	148.50	-27	4,682	-0.58%
2021/11/08	28	149.86	8	151.56	149.00	20	4,654	0.43%
2021/11/05	12	148.25	36	150.51	152.00	-24	4,661	-0.51%
2021/11/04	12	154.25	142	150.95	150.00	-130	4,693	-2.77%	大賣/鉅額交易
2021/11/03	72	158.23	47	158.27	155.00	25	4,630	0.54%
2021/11/02	93	158.56	127	156.71	154.00	-34	4,621	-0.74%	大賣/
2021/11/01	4	161.00	88	159.79	161.00	-84	4,584	-1.83%
2021/10/29	104	164.52	161	163.43	159.50	-57	4,642	-1.23%	大買/大賣/
2021/10/28	26	158.31	42	160.19	158.50	-16	4,492	-0.36%
2021/10/27	163	158.14	200	159.50	161.50	-37	4,457	-0.83%	大買/大賣/
2021/10/26	46	148.70	10	145.70	149.00	36	4,249	0.85%
2021/10/25	1	139.50	2	138.75	143.00	-1	4,228	-0.02%
2021/10/22	100	140.89	15	140.50	140.00	85	4,315	1.97%
2021/10/21	2	143.50	41	146.77	143.50	-39	4,357	-0.89%
2021/10/20	42	143.32	9	143.22	143.50	33	4,338	0.76%
2021/10/19	52	141.92	14	141.36	143.00	38	4,470	0.85%
2021/10/18	21	139.36	21	139.31	139.00	0	4,745	0.00%
2021/10/15	26	139.94	10	139.60	140.00	16	4,962	0.32%
2021/10/14	5	136.40	4	136.63	136.00	1	5,063	0.02%
2021/10/13	3	133.00	3	134.83	133.50	0	5,126	0.00%
2021/10/12	39	136.73	43	137.01	136.50	-4	5,191	-0.08%
2021/10/08	4	144.38	59	142.65	142.00	-55	5,281	-1.04%
2021/10/07	69	140.22	46	140.87	141.50	23	5,378	0.43%
2021/10/06	38	138.00	97	138.94	137.50	-59	5,607	-1.05%
2021/10/05	161	134.19	185	133.89	138.50	-24	5,874	-0.41%	大買/大賣/
2021/10/04	81	137.04	104	135.70	132.00	-23	6,024	-0.38%	大賣/
2021/10/01	42	136.90	36	138.86	136.50	6	6,243	0.10%
2021/09/30	5	139.90	51	140.52	143.50	-46	6,511	-0.71%
2021/09/29	18	140.50	142	140.97	140.50	-124	6,543	-1.89%	大賣/鉅額交易
2021/09/28	91	147.21	47	147.28	148.00	44	6,625	0.66%
2021/09/27	71	151.01	66	151.55	149.50	5	6,785	0.07%
2021/09/24	7	151.50	133	150.53	150.50	-126	6,839	-1.84%	大賣/鉅額交易
2021/09/23	33	150.91	33	150.98	150.00	0	6,992	0.00%
2021/09/22	39	149.05	92	151.48	149.50	-53	7,012	-0.76%
2021/09/17	38	147.87	106	147.72	150.50	-68	7,006	-0.97%	大賣/
2021/09/16	272	146.72	473	145.47	144.50	-201	7,056	-2.85%	大買/大賣/鉅額交易
2021/09/15	326	148.93	197	149.85	150.00	129	7,098	1.82%	大買/大賣/鉅額交易
2021/09/14	83	160.07	8	157.19	159.50	75	7,042	1.07%
2021/09/13	179	158.95	111	161.36	157.00	68	7,067	0.96%	大買/大賣/
2021/09/10	34	163.53	38	164.04	163.50	-4	7,043	-0.06%
2021/09/09	89	165.21	127	165.33	165.00	-38	7,066	-0.54%	大賣/
2021/09/08	223	163.94	138	164.40	164.00	85	7,095	1.20%	大買/大賣/
2021/09/07	80	166.34	73	166.99	165.00	7	7,193	0.10%
2021/09/06	107	174.35	219	173.56	172.00	-112	7,207	-1.55%	大買/大賣/鉅額交易
2021/09/03	219	177.17	427	175.36	174.00	-208	7,311	-2.84%	大買/大賣/鉅額交易
2021/09/02	99	175.66	232	173.95	175.00	-133	7,603	-1.75%	大賣/鉅額交易
2021/09/01	34	172.26	45	171.92	175.00	-11	7,580	-0.15%
2021/08/31	162	167.09	91	167.37	168.50	71	7,481	0.95%	大買/
2021/08/30	56	170.56	305	168.21	166.00	-249	7,499	-3.32%	大賣/鉅額交易
2021/08/27	28	169.43	39	170.45	170.50	-11	7,502	-0.15%
2021/08/26	100	170.23	83	169.59	170.50	17	7,514	0.23%
2021/08/25	123	165.55	127	165.77	170.00	-4	7,537	-0.05%	大買/大賣/
2021/08/24	120	159.73	147	159.23	162.00	-27	7,398	-0.36%	大買/大賣/
2021/08/23	166	151.05	150	151.57	155.00	16	7,405	0.22%	大買/大賣/
2021/08/20	225	143.56	246	143.93	145.00	-21	7,416	-0.28%	大買/大賣/
2021/08/19	34	146.22	41	146.27	144.50	-7	7,559	-0.09%
2021/08/18	162	144.75	157	145.54	150.00	5	7,845	0.06%	大買/大賣/
2021/08/17	63	146.52	154	146.40	145.50	-91	7,965	-1.14%	大賣/
2021/08/16	282	142.84	193	143.22	147.50	89	7,970	1.12%	大買/大賣/
2021/08/13	25	149.96	73	151.11	145.00	-48	7,943	-0.60%
2021/08/12	66	153.34	12	153.46	153.50	54	7,946	0.68%
2021/08/11	75	154.21	135	153.47	152.00	-60	8,010	-0.75%	大賣/
2021/08/10	117	155.14	60	155.21	154.00	57	8,085	0.70%	大買/
2021/08/09	16	160.81	13	162.38	158.50	3	8,142	0.04%
2021/08/06	145	164.47	131	163.32	162.50	14	8,227	0.17%	大買/大賣/
2021/08/05	51	164.04	108	162.90	163.50	-57	8,291	-0.69%	大賣/
2021/08/04	240	166.48	137	166.06	165.50	103	8,341	1.23%	大買/大賣/鉅額交易
2021/08/03	77	163.19	42	161.10	162.00	35	8,289	0.42%
2021/08/02	106	164.65	61	164.65	161.50	45	8,306	0.54%	大買/
2021/07/30	115	167.87	317	166.80	164.00	-202	8,322	-2.43%	大買/大賣/鉅額交易
2021/07/29	73	164.44	120	163.80	167.00	-47	8,323	-0.56%	大賣/
2021/07/28	154	164.97	165	167.55	165.00	-11	8,391	-0.13%	大買/大賣/
2021/07/27	158	170.27	107	176.36	169.50	51	8,463	0.60%	大買/大賣/
2021/07/26	67	177.14	5	178.90	177.50	62	8,524	0.73%
2021/07/23	118	181.15	111	180.46	176.00	7	8,542	0.08%	大買/大賣/
2021/07/22	2	190.00	228	192.00	183.50	-226	8,500	-2.66%	大賣/鉅額交易
2021/07/21	263	181.86	88	183.19	187.50	175	8,323	2.10%	大買/鉅額交易
2021/07/20	40	180.60	47	180.46	173.50	-7	8,132	-0.09%
2021/07/19	149	179.11	136	181.46	181.00	13	8,090	0.16%	大買/大賣/
2021/07/16	121	180.75	142	181.62	178.00	-21	8,076	-0.26%	大買/大賣/
2021/07/15	95	186.77	262	185.79	186.00	-167	8,031	-2.08%	大賣/鉅額交易
2021/07/14	291	184.86	230	185.49	187.00	61	7,974	0.76%	大買/大賣/
2021/07/13	161	187.66	154	188.21	181.50	7	7,875	0.09%	大買/大賣/
2021/07/12	300	179.87	597	180.02	187.00	-297	7,644	-3.89%	大買/大賣/鉅額交易
2021/07/09	418	172.36	149	172.36	171.00	269	7,354	3.66%	大買/大賣/鉅額交易
2021/07/08	103	170.00	392	170.74	170.00	-289	7,228	-4.00%	大買/大賣/鉅額交易
2021/07/07	513	166.17	259	166.36	167.50	254	7,034	3.61%	大買/大賣/鉅額交易
2021/07/06	45	163.00	26	161.83	160.50	19	6,822	0.28%
2021/07/05	109	163.07	322	162.07	161.50	-213	6,856	-3.11%	大買/大賣/鉅額交易
2021/07/02	326	157.82	17	154.06	160.50	309	6,846	4.51%	大買/鉅額交易
2021/07/01	72	153.22	67	154.87	150.00	5	6,993	0.07%
2021/06/30	194	161.28	183	160.02	155.50	11	6,981	0.16%	大買/大賣/
2021/06/29	27	156.19	31	157.19	154.00	-4	6,883	-0.06%
2021/06/28	38	156.00	42	156.17	156.50	-4	6,977	-0.06%
2021/06/25	98	156.30	138	156.68	155.00	-40	6,965	-0.57%	大賣/
2021/06/24	321	155.94	394	155.20	155.50	-73	6,906	-1.06%	大買/大賣/
2021/06/23	277	152.19	85	151.80	152.00	192	6,737	2.85%	大買/鉅額交易
2021/06/22	89	150.58	85	151.34	148.50	4	6,674	0.06%
2021/06/21	34	147.87	2	148.00	149.50	32	6,650	0.48%
2021/06/18	2	149.00	30	151.80	149.00	-28	6,656	-0.42%
2021/06/17	100	148.49	15	147.47	151.00	85	6,696	1.27%
2021/06/16	133	153.73	52	153.14	148.50	81	6,684	1.21%	大買/
2021/06/15	181	150.53	57	148.96	151.00	124	6,544	1.89%	大買/鉅額交易
2021/06/11	354	150.70	100	150.17	147.00	254	6,582	3.86%	大買/鉅額交易
2021/06/10	164	148.84	202	148.72	147.00	-38	6,566	-0.58%	大買/大賣/
2021/06/09	15	140.50	0	0.00	141.00	15	6,218	0.24%
2021/06/08	56	138.92	35	138.54	138.00	21	6,244	0.34%
2021/06/07	57	138.38	100	136.40	138.50	-43	6,302	-0.68%
2021/06/04	40	137.41	31	139.71	140.00	9	6,304	0.14%
2021/06/03	84	137.90	284	137.62	137.50	-200	6,390	-3.13%	大賣/鉅額交易
2021/06/02	25	136.40	20	142.38	136.00	5	6,376	0.08%
2021/06/01	75	143.49	67	142.34	143.00	8	6,310	0.13%
2021/05/28	48	140.56	38	140.38	141.50	10	6,278	0.16%
2021/05/27	77	138.55	63	138.61	138.00	14	6,266	0.22%
2021/05/26	200	137.39	397	136.16	135.50	-197	6,186	-3.18%	大買/大賣/鉅額交易
2021/05/25	149	134.52	37	132.76	135.00	112	5,925	1.89%	大買/鉅額交易
2021/05/24	41	119.77	5	122.90	123.00	36	5,848	0.62%
2021/05/21	47	120.73	1	120.00	122.00	46	5,878	0.78%
2021/05/20	40	120.91	59	120.61	117.00	-19	5,981	-0.32%
2021/05/19	30	120.43	42	119.36	121.50	-12	6,021	-0.20%
2021/05/18	38	118.71	58	119.28	123.00	-20	6,011	-0.33%
2021/05/17	187	116.03	264	115.30	117.00	-77	6,035	-1.28%	大買/大賣/
2021/05/14	53	119.42	75	120.74	116.00	-22	6,001	-0.37%
2021/05/13	97	115.32	84	119.07	121.50	13	6,052	0.21%
2021/05/12	115	113.12	98	114.37	113.00	17	6,237	0.27%	大買/
2021/05/11	5	119.00	25	123.10	119.00	-20	6,303	-0.32%
2021/05/10	42	134.36	62	131.26	129.50	-20	6,376	-0.31%
2021/05/07	128	131.14	78	133.31	134.50	50	6,490	0.77%	大買/
2021/05/06	579	125.93	63	126.62	124.00	516	6,531	7.90%	大買/鉅額交易
2021/05/05	58	128.00	172	130.27	127.00	-114	6,646	-1.72%	大賣/鉅額交易
2021/05/04	220	131.38	122	133.86	129.00	98	6,867	1.43%	大買/大賣/
2021/05/03	57	144.19	88	149.40	141.50	-31	7,454	-0.42%
2021/04/29	33	157.08	42	157.26	156.00	-9	7,692	-0.12%
2021/04/28	41	159.80	85	159.59	158.00	-44	7,845	-0.56%
2021/04/27	50	156.20	20	156.80	159.00	30	7,982	0.38%
2021/04/26	47	152.65	9	151.78	152.00	38	8,109	0.47%
2021/04/23	100	149.91	43	149.97	152.00	57	8,168	0.70%
2021/04/22	68	151.88	34	156.04	148.50	34	8,232	0.41%
2021/04/21	6	156.00	26	156.71	156.00	-20	8,435	-0.24%
2021/04/20	33	157.64	35	156.89	159.00	-2	8,825	-0.02%
2021/04/19	19	155.66	26	153.17	158.00	-7	9,012	-0.08%
2021/04/16	7	153.43	37	156.09	152.50	-30	9,471	-0.32%
2021/04/15	16	154.34	29	154.17	156.00	-13	9,474	-0.14%
2021/04/14	146	154.83	235	156.53	155.00	-89	9,509	-0.94%	大買/大賣/
2021/04/13	95	160.59	152	160.55	158.50	-57	9,638	-0.59%	大賣/
2021/04/12	0	0.00	102	167.24	163.00	-102	9,678	-1.05%	大賣/鉅額交易
2021/04/09	109	167.68	26	167.81	164.00	83	9,762	0.85%	大買/
2021/04/08	252	169.46	16	169.13	166.50	236	9,878	2.39%	大買/鉅額交易
2021/04/07	77	164.72	46	164.70	165.50	31	9,876	0.31%
2021/04/06	28	155.84	19	154.87	157.00	9	9,798	0.09%
2021/04/01	34	158.12	162	158.11	153.00	-128	10,358	-1.24%	大賣/鉅額交易
2021/03/31	302	153.25	214	153.23	156.00	88	10,433	0.84%	大買/大賣/
2021/03/30	134	148.01	7	147.50	149.00	127	10,451	1.22%	大買/鉅額交易
2021/03/29	129	146.21	192	145.82	147.50	-63	10,529	-0.60%	大買/大賣/
2021/03/26	69	144.33	26	142.94	145.50	43	10,544	0.41%
2021/03/25	57	140.73	77	141.23	141.00	-20	10,589	-0.19%
2021/03/24	108	142.82	101	143.20	142.50	7	10,613	0.07%	大買/大賣/
2021/03/23	32	142.13	34	141.79	142.50	-2	10,681	-0.02%
2021/03/22	370	141.15	83	140.93	141.00	287	10,744	2.67%	大買/鉅額交易
2021/03/19	25	145.88	98	145.53	144.50	-73	10,707	-0.68%
2021/03/18	30	147.82	97	147.80	148.00	-67	10,725	-0.62%
2021/03/17	147	148.56	78	148.55	146.00	69	10,821	0.64%	大買/
2021/03/16	162	147.19	90	146.59	146.50	72	10,811	0.67%	大買/
2021/03/15	25	149.60	20	149.78	147.50	5	10,953	0.05%
2021/03/12	161	153.34	203	153.90	152.00	-42	10,983	-0.38%	大買/大賣/
2021/03/11	62	149.54	131	148.82	150.50	-69	11,073	-0.62%	大賣/
2021/03/10	37	148.96	80	150.27	148.00	-43	11,186	-0.38%
2021/03/09	283	148.01	407	145.66	149.50	-124	11,559	-1.07%	大買/大賣/鉅額交易
2021/03/08	175	154.77	40	156.86	152.50	135	12,197	1.11%	大買/鉅額交易
2021/03/05	62	156.42	63	155.97	156.50	-1	12,262	-0.01%
2021/03/04	118	160.03	274	159.71	158.00	-156	12,337	-1.26%	大買/大賣/鉅額交易
2021/03/03	201	159.46	157	160.33	163.00	44	12,440	0.35%	大買/大賣/
2021/03/02	62	162.68	161	161.80	161.00	-99	12,817	-0.77%	大賣/
2021/02/26	211	160.29	1,259	159.79	159.50	-1,048	12,899	-8.12%	大買/大賣/鉅額交易
2021/02/25	158	168.28	134	169.01	166.00	24	12,939	0.19%	大買/大賣/
2021/02/24	168	169.63	168	170.28	166.50	0	13,244	0.00%	大買/大賣/
2021/02/23	70	167.75	132	168.30	167.50	-62	13,435	-0.46%	大賣/
2021/02/22	264	170.44	206	170.62	171.00	58	13,582	0.43%	大買/大賣/
2021/02/19	113	165.29	145	165.91	167.00	-32	13,916	-0.23%	大買/大賣/
2021/02/18	234	163.25	234	163.47	164.50	0	14,899	0.00%	大買/大賣/
2021/02/17	455	162.40	386	163.54	164.50	69	15,466	0.45%	大買/大賣/
2021/02/05	176	157.91	133	158.54	156.00	43	15,559	0.28%	大買/大賣/
2021/02/04	208	158.06	302	158.65	159.50	-94	15,583	-0.60%	大買/大賣/
2021/02/03	353	166.12	326	168.48	163.00	27	15,439	0.17%	大買/大賣/
2021/02/02	809	163.67	287	161.33	168.00	522	15,199	3.43%	大買/大賣/鉅額交易
2021/02/01	349	152.47	374	153.95	155.50	-25	15,066	-0.17%	大買/大賣/
2021/01/29	329	159.40	232	160.57	155.00	97	14,987	0.65%	大買/大賣/
2021/01/28	164	162.27	222	162.13	160.00	-58	14,856	-0.39%	大買/大賣/
2021/01/27	191	166.16	849.1	166.59	166.50	-658.1	14,893	-4.42%	大買/大賣/鉅額交易
2021/01/26	683	167.23	1,274	166.28	163.00	-591	14,728	-4.01%	大買/大賣/鉅額交易
2021/01/25	1,061	170.98	861	171.09	167.00	200	14,401	1.39%	大買/大賣/鉅額交易
2021/01/22	1,090	162.12	232	159.23	166.00	858	13,660	6.28%	大買/大賣/鉅額交易
2021/01/21	187	150.57	458	151.78	151.00	-271	13,328	-2.03%	大買/大賣/鉅額交易
2021/01/20	782	149.36	459	149.10	146.50	323	13,151	2.46%	大買/大賣/鉅額交易
2021/01/19	570	149.36	530	148.92	150.00	40	12,974	0.31%	大買/大賣/
2021/01/18	287	140.00	308	141.46	142.50	-21	12,790	-0.16%	大買/大賣/
2021/01/15	451	145.28	324	145.37	142.50	127	12,768	0.99%	大買/大賣/鉅額交易
2021/01/14	408	148.94	892	150.21	146.00	-484	12,692	-3.81%	大買/大賣/鉅額交易
2021/01/13	1,238	148.56	749	147.72	149.00	489	12,473	3.92%	大買/大賣/鉅額交易
2021/01/12	612	142.36	655	143.57	140.00	-43	12,074	-0.36%	大買/大賣/
2021/01/11	1,129	143.86	607	142.03	144.50	522	11,881	4.39%	大買/大賣/鉅額交易
2021/01/08	101	133.39	84	132.67	134.00	17	11,457	0.15%	大買/
2021/01/07	125	132.80	118	134.16	132.50	7	11,486	0.06%	大買/大賣/
2021/01/06	256	134.11	139	136.10	133.50	117	11,728	1.00%	大買/大賣/鉅額交易
2021/01/05	155	137.57	196	138.20	138.50	-41	11,645	-0.35%	大買/大賣/
2021/01/04	493	135.78	388	137.05	138.50	105	11,776	0.89%	大買/大賣/鉅額交易
2020/12/31	315	138.67	742	138.90	135.00	-427	11,690	-3.65%	大買/大賣/鉅額交易
2020/12/30	140	137.61	460	137.79	137.00	-320	11,732	-2.73%	大買/大賣/鉅額交易
2020/12/29	696	136.78	953	136.39	136.50	-257	11,841	-2.17%	大買/大賣/鉅額交易
2020/12/28	616	137.32	854	136.53	138.00	-238	11,835	-2.01%	大買/大賣/鉅額交易
2020/12/25	144	129.73	328	130.51	131.00	-184	11,339	-1.62%	大買/大賣/鉅額交易
2020/12/24	209	128.52	327	129.22	127.00	-118	11,406	-1.03%	大買/大賣/鉅額交易
2020/12/23	315	125.14	145	124.75	128.00	170	11,591	1.47%	大買/大賣/鉅額交易
2020/12/22	120	125.38	283	125.61	122.00	-163	11,699	-1.39%	大買/大賣/鉅額交易
2020/12/21	319	123.45	147	123.22	126.00	172	11,830	1.45%	大買/大賣/鉅額交易
2020/12/18	29	125.28	209	124.83	123.00	-180	11,962	-1.50%	大賣/鉅額交易
2020/12/17	418	124.49	203	124.68	125.50	215	12,014	1.79%	大買/大賣/鉅額交易
2020/12/16	46	122.32	80	123.01	123.50	-34	12,000	-0.28%
2020/12/15	196	119.13	89	120.23	119.00	107	12,041	0.89%	大買/鉅額交易
2020/12/14	158	122.28	183	123.13	121.00	-25	12,254	-0.20%	大買/大賣/
2020/12/11	376	120.82	261	121.93	121.50	115	12,564	0.92%	大買/大賣/鉅額交易
2020/12/10	277	124.89	660.9	125.19	125.00	-383.9	12,969	-2.96%	大買/大賣/鉅額交易
2020/12/09	575	128.61	596	128.83	128.50	-21	13,476	-0.16%	大買/大賣/
2020/12/08	271	123.83	521	124.00	124.50	-250	13,588	-1.84%	大買/大賣/鉅額交易
2020/12/07	610	124.36	372	125.47	123.00	238	13,556	1.76%	大買/大賣/鉅額交易
2020/12/04	502	127.69	1,013	128.27	129.00	-511	13,392	-3.82%	大買/大賣/鉅額交易
2020/12/03	808	131.02	1,838	131.32	128.00	-1,030	13,218	-7.79%	大買/大賣/鉅額交易
2020/12/02	2,070	130.54	798	129.40	131.00	1,272	12,834	9.91%	大買/大賣/鉅額交易
2020/12/01	289	120.26	148	122.46	123.50	141	12,089	1.17%	大買/大賣/鉅額交易
2020/11/30	57	123.00	145	123.41	121.50	-88	12,080	-0.73%	大賣/
2020/11/27	258	122.83	236	123.47	122.00	22	11,996	0.18%	大買/大賣/
2020/11/26	1,620	124.31	514	124.18	124.50	1,106	11,870	9.32%	大買/大賣/鉅額交易
2020/11/25	317	119.33	415	119.66	117.00	-98	11,431	-0.86%	大買/大賣/
2020/11/24	455	121.20	355	121.46	120.50	100	11,304	0.88%	大買/大賣/
2020/11/23	1,153.5	127.30	590	126.01	122.00	563.5	11,216	5.02%	大買/大賣/鉅額交易
2020/11/20	1,050	123.95	814	121.99	126.00	236	10,951	2.15%	大買/大賣/鉅額交易
2020/11/19	717	121.44	1,663	121.77	121.00	-946	10,676	-8.86%	大買/大賣/鉅額交易
2020/11/18	845	120.52	2,375	120.89	121.50	-1,530	10,487	-14.59%	大買/大賣/鉅額交易
2020/11/17	1,166	121.81	1,183	122.49	118.50	-17	10,075	-0.17%	大買/大賣/
2020/11/16	2,783	116.80	586	115.71	119.00	2,197	9,131	24.06%	大買/大賣/鉅額交易
2020/11/13	533	107.17	343	105.88	108.50	190	8,563	2.22%	大買/大賣/鉅額交易
2020/11/12	416	103.80	189	103.86	104.50	227	8,433	2.69%	大買/大賣/鉅額交易
2020/11/11	125	102.32	53	102.00	102.50	72	8,359	0.86%	大買/
2020/11/10	132	102.31	264	101.95	100.50	-132	8,369	-1.58%	大買/大賣/鉅額交易
2020/11/09	180	103.98	91	104.00	104.00	89	8,364	1.06%	大買/
2020/11/06	51	104.00	156	103.71	103.00	-105	8,358	-1.26%	大賣/鉅額交易
2020/11/05	146	102.19	3	101.50	103.00	143	8,347	1.71%	大買/鉅額交易
2020/11/04	289	103.25	422	103.61	102.50	-133	8,368	-1.59%	大買/大賣/鉅額交易
2020/11/03	65	100.72	62	100.40	100.50	3	8,487	0.04%
2020/11/02	45	98.88	83.1	98.19	99.50	-38.1	8,522	-0.45%
2020/10/30	188	100.23	234	100.00	98.50	-46	8,509	-0.54%	大買/大賣/
2020/10/29	255	100.19	294	100.10	100.50	-39	8,513	-0.46%	大買/大賣/
2020/10/28	24	103.08	172	103.53	102.00	-148	8,516	-1.74%	大賣/鉅額交易
2020/10/27	194	102.46	25	101.40	104.50	169	8,513	1.99%	大買/鉅額交易
2020/10/26	188	103.75	188	103.82	102.00	0	8,498	0.00%	大買/大賣/
2020/10/23	47	103.00	6	103.50	104.00	41	8,564	0.48%
2020/10/22	111	101.21	140	101.52	101.00	-29	8,547	-0.34%	大買/大賣/
2020/10/21	39	103.50	33	103.45	102.50	6	8,582	0.07%
2020/10/20	100	103.44	46	103.22	102.50	54	8,585	0.63%
2020/10/19	38	102.38	10	103.00	103.00	28	8,628	0.32%
2020/10/16	199	103.38	255	103.74	101.00	-56	8,639	-0.65%	大買/大賣/
2020/10/15	159	104.25	99	104.28	103.50	60	8,629	0.70%	大買/
2020/10/14	220	107.95	406	108.57	105.00	-186	8,754	-2.12%	大買/大賣/鉅額交易
2020/10/13	293	104.59	330	104.64	106.00	-37	8,527	-0.43%	大買/大賣/
2020/10/12	1,162	104.63	482	104.60	106.00	680	8,498	8.00%	大買/大賣/鉅額交易
2020/10/08	270	102.10	269	102.23	101.00	1	8,424	0.01%	大買/大賣/
2020/10/07	184	104.93	411	105.53	102.50	-227	8,470	-2.68%	大買/大賣/鉅額交易
2020/10/06	437	104.35	342	104.42	104.50	95	8,478	1.12%	大買/大賣/
2020/10/05	316	102.25	326	102.12	103.50	-10	8,798	-0.11%	大買/大賣/
2020/09/30	109	100.22	318	100.86	101.50	-209	9,160	-2.28%	大買/大賣/鉅額交易
2020/09/29	320	100.17	222	100.50	101.00	98	9,258	1.06%	大買/大賣/
2020/09/28	99	99.02	173	100.84	102.00	-74	9,259	-0.80%	大賣/
2020/09/25	609	97.47	424	96.94	94.60	185	9,281	1.99%	大買/大賣/鉅額交易
2020/09/24	362	98.61	509	98.96	97.10	-147	9,450	-1.56%	大買/大賣/鉅額交易
2020/09/23	448	99.86	453	99.66	102.00	-5	9,534	-0.05%	大買/大賣/
2020/09/22	319	96.91	165	97.41	98.00	154	9,348	1.65%	大買/大賣/鉅額交易
2020/09/21	176	99.24	309	99.51	97.40	-133	9,295	-1.43%	大買/大賣/鉅額交易
2020/09/18	213	99.24	189	99.92	98.60	24	9,229	0.26%	大買/大賣/
2020/09/17	184	101.57	163	101.39	100.00	21	9,114	0.23%	大買/大賣/
2020/09/16	283	100.31	262	101.17	100.00	21	8,922	0.24%	大買/大賣/
2020/09/15	356	99.30	323	99.27	102.00	33	8,637	0.38%	大買/大賣/
2020/09/14	553	98.57	520	99.77	96.70	33	8,137	0.41%	大買/大賣/
2020/09/11	438	91.58	271	92.98	95.30	167	7,562	2.21%	大買/大賣/鉅額交易
2020/09/10	216	89.71	204	89.67	89.20	12	7,233	0.17%	大買/大賣/
2020/09/09	134	87.39	98	87.26	89.00	36	7,201	0.50%	大買/
2020/09/08	49	87.76	94	87.99	88.20	-45	7,241	-0.62%
2020/09/07	173	88.73	227	88.40	87.40	-54	7,315	-0.74%	大買/大賣/
2020/09/04	207	86.54	127	86.53	87.40	80	7,363	1.09%	大買/大賣/
2020/09/03	153	89.90	306	89.22	88.00	-153	7,371	-2.08%	大買/大賣/鉅額交易
2020/09/02	167	86.59	70	86.35	87.30	97	7,348	1.32%	大買/
2020/09/01	157	85.41	148	85.50	85.10	9	7,370	0.12%	大買/大賣/
2020/08/31	77	87.39	92	87.54	86.30	-15	7,492	-0.20%
2020/08/28	37	86.73	49	87.30	87.20	-12	7,879	-0.15%
2020/08/27	95	88.64	115	88.96	88.10	-20	7,968	-0.25%	大賣/
2020/08/26	157	87.11	81	88.91	89.50	76	8,010	0.95%	大買/
2020/08/25	54	85.17	68	85.20	85.00	-14	7,989	-0.18%
2020/08/24	116	83.92	149	83.98	85.00	-33	8,016	-0.41%	大買/大賣/
2020/08/21	95	83.71	73	82.72	84.50	22	8,076	0.27%
2020/08/20	203	82.78	185	83.09	81.50	18	8,083	0.22%	大買/大賣/
2020/08/19	167	87.26	52	88.38	86.20	115	8,041	1.43%	大買/鉅額交易
2020/08/18	91	89.30	119	90.65	88.80	-28	8,071	-0.35%	大賣/
2020/08/17	56	92.27	85	92.54	91.70	-29	8,058	-0.36%
2020/08/14	37	92.23	49	91.94	92.60	-12	8,104	-0.15%
2020/08/13	55	92.30	55	93.27	91.60	0	8,157	0.00%
2020/08/12	18	93.12	80	92.81	93.10	-62	8,303	-0.75%
2020/08/11	83	96.46	49	95.50	94.60	34	8,348	0.41%
2020/08/10	90	97.18	118	97.46	96.10	-28	8,378	-0.33%	大賣/
2020/08/07	159	99.69	74	102.00	98.50	85	8,401	1.01%	大買/
2020/08/05	120	97.62	53	97.50	97.50	67	8,329	0.80%	大買/
2020/08/04	141	96.43	0	0.00	96.60	141	8,709	1.62%	大買/鉅額交易
2020/08/03	24	96.27	84	97.53	96.10	-60	9,128	-0.66%
2020/07/31	80	94.83	131	94.90	97.20	-51	9,216	-0.55%	大賣/
2020/07/30	83	94.32	91	94.18	94.50	-8	9,312	-0.09%
2020/07/29	110	92.52	160	92.76	93.80	-50	9,369	-0.53%	大買/大賣/
2020/07/28	339	93.66	277	94.75	91.90	62	9,396	0.66%	大買/大賣/
2020/07/27	71	95.99	109	96.46	95.90	-38	9,428	-0.40%	大賣/
2020/07/24	174	98.26	48	99.25	96.10	126	9,679	1.30%	大買/鉅額交易
2020/07/23	67	98.79	87	99.45	98.60	-20	9,680	-0.21%
2020/07/22	34	98.55	112	99.23	99.10	-78	9,783	-0.80%	大賣/
2020/07/21	77	97.12	60	97.08	97.70	17	9,763	0.17%
2020/07/20	171	95.49	176	96.05	95.40	-5	9,771	-0.05%	大買/大賣/
2020/07/17	222	98.23	172	98.69	97.20	50	9,794	0.51%	大買/大賣/
2020/07/16	179	96.69	124	96.87	96.30	55	9,711	0.57%	大買/大賣/
2020/07/15	124	97.68	212	98.70	96.00	-88	9,738	-0.90%	大買/大賣/
2020/07/14	297	99.15	249	99.59	97.70	48	9,932	0.48%	大買/大賣/
2020/07/13	110	100.96	145	102.28	102.00	-35	9,837	-0.36%	大買/大賣/
2020/07/10	135	102.52	109	104.41	101.00	26	9,772	0.27%	大買/大賣/
2020/07/09	94	108.79	137	110.03	107.00	-43	9,605	-0.45%	大賣/
2020/07/08	344	103.44	461	106.93	110.50	-117	9,125	-1.28%	大買/大賣/鉅額交易
2020/07/07	164	99.66	183	101.28	101.00	-19	8,593	-0.22%	大買/大賣/
2020/07/06	132	99.66	83	100.80	101.00	49	8,494	0.58%	大買/
2020/07/03	30	99.30	170	102.77	98.20	-140	8,424	-1.66%	大賣/鉅額交易
2020/07/02	329	98.23	355	98.57	99.10	-26	8,282	-0.31%	大買/大賣/
2020/07/01	178	94.04	35	97.34	95.60	143	7,965	1.80%	大買/鉅額交易
2020/06/30	79	90.30	0	0.00	90.50	79	7,750	1.02%
2020/06/29	29	90.78	84	90.34	90.60	-55	7,847	-0.70%
2020/06/24	20	92.53	8	93.06	91.90	12	7,896	0.15%
2020/06/23	40	93.05	100	92.85	92.20	-60	8,098	-0.74%
2020/06/22	95	94.35	87	93.69	93.40	8	8,226	0.10%
2020/06/19	57	94.58	120	94.00	93.40	-63	8,300	-0.76%	大賣/
2020/06/18	78	93.25	30	93.04	93.10	48	8,361	0.57%
2020/06/17	4	92.70	78	92.92	93.00	-74	8,467	-0.87%
2020/06/16	180	92.35	13	91.55	93.30	167	8,585	1.95%	大買/鉅額交易
2020/06/15	10	91.70	56	91.90	89.90	-46	8,755	-0.53%
2020/06/12	38	88.44	22	89.36	91.40	16	8,897	0.18%
2020/06/11	14	92.71	182	93.19	90.10	-168	9,037	-1.86%	大賣/鉅額交易
2020/06/10	171	94.76	105	94.40	94.50	66	9,128	0.72%	大買/大賣/
2020/06/09	104	93.37	65	93.65	93.70	39	9,272	0.42%	大買/
2020/06/08	61	94.66	129	94.25	93.00	-68	9,412	-0.72%	大賣/
2020/06/05	121	94.05	9	94.23	94.00	112	9,435	1.19%	大買/鉅額交易
2020/06/04	124	94.66	161	95.35	93.50	-37	9,492	-0.39%	大買/大賣/
2020/06/03	399	95.20	493	96.00	93.70	-94	9,494	-0.99%	大買/大賣/
2020/06/02	207	93.12	103	92.91	91.10	104	9,284	1.12%	大買/大賣/鉅額交易
2020/06/01	43	91.71	61	91.28	91.90	-18	9,379	-0.19%
2020/05/29	52	88.95	0	0.00	90.80	52	9,702	0.54%
2020/05/27	49	89.36	49	89.56	88.80	0	9,788	0.00%
2020/05/26	33	88.92	104	89.39	88.50	-71	9,806	-0.72%	大賣/
2020/05/25	63	86.79	22	88.06	88.80	41	9,789	0.42%
2020/05/22	37	86.42	72	87.39	85.90	-35	9,781	-0.36%
2020/05/21	85	87.28	48	86.99	88.80	37	9,752	0.38%
2020/05/20	45	85.71	17	85.52	85.30	28	9,695	0.29%
2020/05/19	53	86.52	77	86.72	86.70	-24	9,667	-0.25%
2020/05/18	88	86.94	128	86.80	85.80	-40	9,616	-0.42%	大賣/
2020/05/15	20	91.69	14	92.34	91.10	6	9,483	0.06%
2020/05/13	19	94.43	10	93.91	95.30	9	9,489	0.09%
2020/05/12	174	94.81	173	95.78	93.40	1	9,548	0.01%	大買/大賣/
2020/05/11	217	98.29	235	99.38	97.50	-18	9,540	-0.19%	大買/大賣/
2020/05/08	137	94.78	204	95.72	96.10	-67	9,189	-0.73%	大買/大賣/
2020/05/07	125	91.03	56	91.04	91.40	69	8,821	0.78%	大買/
2020/05/06	109	90.07	38	90.42	89.00	71	8,781	0.81%	大買/
2020/05/05	183	89.13	40	89.01	88.50	143	8,759	1.63%	大買/鉅額交易
2020/05/04	56	88.67	56	89.10	88.50	0	9,065	0.00%
2020/04/29	185	93.00	161	92.88	91.50	24	9,139	0.26%	大買/大賣/
2020/04/28	111	89.29	34	89.56	89.80	77	8,958	0.86%	大買/
2020/04/27	138	89.63	85	89.48	88.70	53	9,014	0.59%	大買/
2020/04/24	96	87.09	100	87.41	87.60	-4	8,918	-0.04%
2020/04/23	56	88.14	97	88.26	87.00	-41	8,920	-0.46%
2020/04/22	83	85.80	148	85.64	87.50	-65	8,959	-0.73%	大賣/
2020/04/21	13	86.95	218	87.99	86.10	-205	8,978	-2.28%	大賣/鉅額交易
2020/04/20	10	87.16	11	86.95	87.90	-1	9,018	-0.01%
2020/04/17	298	90.70	297	90.55	88.10	1	8,971	0.01%	大買/大賣/
2020/04/16	6	87.37	6	87.27	87.80	0	8,827	0.00%
2020/04/15	63	87.96	63	88.00	87.80	0	8,853	0.00%
2020/04/14	49	85.96	62	86.35	88.00	-13	9,047	-0.14%
2020/04/13	60	84.85	75	84.78	85.30	-15	9,083	-0.17%
2020/04/10	32	86.55	4	86.50	86.20	28	9,123	0.31%
2020/04/09	104	89.21	131	88.12	86.50	-27	9,195	-0.29%	大買/大賣/
2020/04/08	34	91.52	34	90.86	89.60	0	9,340	0.00%
2020/04/07	268	86.68	282	87.87	87.30	-14	9,232	-0.15%	大買/大賣/
2020/04/06	152	80.47	145	80.07	81.20	7	9,085	0.08%	大買/大賣/
2020/04/01	82	78.10	75	78.43	79.50	7	9,076	0.08%
2020/03/31	167	78.62	171	78.86	77.90	-4	9,050	-0.04%	大買/大賣/
2020/03/30	125	75.12	178	76.94	78.40	-53	9,000	-0.59%	大買/大賣/
2020/03/27	404	78.44	343	77.54	75.70	61	8,991	0.68%	大買/大賣/
2020/03/26	286	74.30	266	73.63	75.70	20	8,840	0.23%	大買/大賣/
2020/03/25	131	74.99	47	74.62	75.70	84	8,754	0.96%	大買/
2020/03/24	247	69.03	44	69.25	69.80	203	8,674	2.34%	大買/鉅額交易
2020/03/23	0	0.00	59	62.22	63.80	-59	8,641	-0.68%
2020/03/20	605	62.08	143	61.62	63.30	462	8,804	5.25%	大買/大賣/鉅額交易
2020/03/19	621	60.39	779	58.08	57.60	-158	8,700	-1.82%	大買/大賣/鉅額交易
2020/03/18	131	69.18	627	66.51	64.00	-496	8,591	-5.77%	大買/大賣/鉅額交易
2020/03/17	342	74.24	385	74.47	70.50	-43	8,513	-0.51%	大買/大賣/
2020/03/16	766	77.79	100	75.48	75.60	666	8,509	7.83%	大買/鉅額交易
2020/03/13	803	81.56	607	80.04	83.50	196	8,405	2.33%	大買/大賣/鉅額交易
2020/03/12	50	89.98	313	87.52	87.70	-263	8,233	-3.19%	大賣/鉅額交易
2020/03/10	17	91.16	0	0.00	95.90	17	8,272	0.21%
2020/03/09	81	93.54	81	94.99	92.40	0	8,457	0.00%
2020/03/05	1,031	99.58	2	98.80	99.60	1,029	8,434	12.20%	大買/鉅額交易
2020/03/03	0	0.00	7	96.69	95.70	-7	8,435	-0.08%
2020/03/02	903	90.97	0	0.00	94.40	903	8,804	10.26%	大買/鉅額交易
2020/02/27	158	92.80	1,100	91.95	90.00	-942	9,012	-10.45%	大買/大賣/鉅額交易
2020/02/26	272	96.28	47	96.84	96.00	225	8,934	2.52%	大買/鉅額交易
2020/02/25	538	96.22	156	93.54	97.80	382	8,892	4.30%	大買/大賣/鉅額交易
2020/02/24	20	95.34	1,022	95.44	95.00	-1,002	8,833	-11.34%	大賣/鉅額交易
2020/02/21	70	97.19	0	0.00	97.80	70	8,794	0.80%
2020/02/19	172	97.57	5	98.00	97.70	167	8,733	1.91%	大買/鉅額交易
2020/02/18	433	97.59	361	96.83	96.50	72	8,702	0.83%	大買/大賣/
2020/02/17	0	0.00	500	97.75	97.20	-500	8,639	-5.79%	大賣/鉅額交易
2020/02/14	0	0.00	600	99.90	99.90	-600	8,553	-7.01%	大賣/鉅額交易
2020/02/13	29	100.95	0	0.00	100.00	29	8,543	0.34%
2020/02/12	434	102.12	0	0.00	101.00	434	8,589	5.05%	大買/鉅額交易
2020/02/11	242	99.60	0	0.00	99.70	242	8,629	2.80%	大買/鉅額交易
2020/02/10	0	0.00	241	96.00	95.40	-241	8,773	-2.75%	大賣/鉅額交易
2020/02/06	176	99.89	0	0.00	100.50	176	9,113	1.93%	大買/鉅額交易
2020/02/05	48	99.61	80	98.13	97.80	-32	9,034	-0.35%
2020/02/04	276	95.26	2	96.25	96.40	274	8,705	3.15%	大買/鉅額交易
2020/01/31	0	0.00	70	88.15	91.20	-70	8,511	-0.82%
2020/01/30	5	89.12	0	0.00	87.30	5	8,531	0.06%
2020/01/16	0	0.00	500	93.92	95.30	-500	8,427	-5.93%	大賣/鉅額交易
2020/01/10	100	90.08	21	89.45	89.30	79	9,268	0.85%
2020/01/09	0	0.00	3	91.80	91.80	-3	9,510	-0.03%
2020/01/08	0	0.00	100	91.75	90.20	-100	10,031	-1.00%
2020/01/07	0	0.00	20	99.44	97.60	-20	10,026	-0.20%
2020/01/06	35	100.63	0	0.00	100.00	35	10,400	0.34%
2020/01/03	35	102.70	174	101.37	101.50	-139	10,881	-1.28%	大賣/鉅額交易
2020/01/02	277	105.15	90	104.24	105.00	187	11,064	1.69%	大買/鉅額交易
2019/12/30	0	0.00	513	99.65	99.00	-513	11,076	-4.63%	大賣/鉅額交易
2019/12/24	0	0.00	393.9	99.13	98.30	-393.9	11,747	-3.35%	大賣/鉅額交易
2019/12/12	0	0.00	65	104.99	104.50	-65	13,105	-0.50%
2019/12/11	0	0.00	366	104.56	104.00	-366	13,238	-2.76%	大賣/鉅額交易
2019/12/10	0	0.00	35	101.87	102.00	-35	13,436	-0.26%
2019/12/09	139	103.88	0	0.00	103.50	139	13,574	1.02%	大買/鉅額交易
2019/12/06	21	104.00	10	105.50	105.50	11	13,831	0.08%
2019/12/05	84	104.00	128	105.66	104.00	-44	14,405	-0.31%	大賣/
2019/12/04	0	0.00	282	108.77	107.50	-282	14,663	-1.92%	大賣/鉅額交易
2019/12/03	208	107.48	0	0.00	108.50	208	14,865	1.40%	大買/鉅額交易
2019/12/02	30	109.25	250	105.67	106.00	-220	15,401	-1.43%	大賣/鉅額交易
2019/11/29	0	0.00	267	111.62	111.50	-267	15,404	-1.73%	大賣/鉅額交易
2019/11/27	27	111.46	0	0.00	111.00	27	14,921	0.18%
2019/11/21	0	0.00	365	93.30	94.20	-365	14,551	-2.51%	大賣/鉅額交易
2019/11/15	45	101.57	0	0.00	99.90	45	14,824	0.30%
2019/11/12	237	97.85	0	0.00	98.10	237	15,137	1.57%	大買/鉅額交易
2019/11/11	0	0.00	150	104.96	103.00	-150	15,473	-0.97%	大賣/鉅額交易
2019/11/08	113	108.43	0	0.00	108.50	113	15,364	0.74%	大買/鉅額交易
2019/11/07	0	0.00	200	110.58	109.50	-200	15,210	-1.31%	大賣/鉅額交易
2019/11/06	363	122.77	0	0.00	115.00	363	15,132	2.40%	大買/鉅額交易
2019/11/05	0	0.00	27	124.00	124.00	-27	14,872	-0.18%
2019/11/04	21	114.67	0	0.00	115.00	21	14,941	0.14%
2019/10/31	89	108.46	33	108.50	108.50	56	15,118	0.37%
2019/10/29	29	108.00	0	0.00	109.50	29	15,252	0.19%
2019/10/23	0	0.00	10	116.00	115.00	-10	15,372	-0.07%
2019/10/22	33	118.85	0	0.00	119.00	33	15,430	0.21%
2019/10/21	309	111.12	0	0.00	113.00	309	15,094	2.05%	大買/鉅額交易
2019/10/14	1,153	106.29	0	0.00	107.50	1,153	14,100	8.18%	大買/鉅額交易
2019/10/09	300	95.60	0	0.00	100.50	300	13,740	2.18%	大買/鉅額交易
2019/10/08	0	0.00	44	90.89	91.40	-44	13,266	-0.33%
2019/10/07	0	0.00	6	89.70	88.70	-6	13,351	-0.04%
2019/10/03	50	89.09	0	0.00	88.30	50	13,326	0.38%
2019/09/23	0	0.00	10	87.26	87.50	-10	12,912	-0.08%
2019/09/18	0	0.00	270	87.19	86.00	-270	13,397	-2.02%	大賣/鉅額交易
2019/09/12	98	82.65	0	0.00	82.00	98	12,372	0.79%
2019/09/10	182	80.62	0	0.00	81.20	182	11,925	1.53%	大買/鉅額交易
2019/09/06	46	78.72	0	0.00	78.00	46	10,977	0.42%
2019/08/27	0	0.00	115	65.89	66.00	-115	9,756	-1.18%	大賣/鉅額交易
2019/07/22	41	73.44	0	0.00	74.00	41	7,166	0.57%
2019/07/09	483	67.60	0	0.00	67.50	483	5,994	8.06%	大買/鉅額交易
2019/07/05	27	64.60	0	0.00	65.10	27	5,746	0.47%
2019/07/02	202	65.19	0	0.00	66.00	202	5,438	3.71%	大買/鉅額交易
2019/06/27	867	62.75	0	0.00	65.00	867	5,060	17.13%	大買/鉅額交易
2019/05/31	26	44.45	0	0.00	43.80	26	4,754	0.55%
2019/05/17	0	0.00	26	44.40	43.80	-26	5,016	-0.52%
2019/03/18	0	0.00	133	48.68	48.70	-133	6,553	-2.03%	大賣/鉅額交易
2019/03/15	31	49.67	0	0.00	47.50	31	6,382	0.49%
2018/12/24	326	40.67	0	0.00	41.75	326	2,931	11.12%	大買/鉅額交易
2018/11/19	89	36.51	0	0.00	36.55	89	2,480	3.59%
2018/10/17	0	0.00	0.9	40.45	40.45	-0.9	2,849	-0.03%
2018/10/05	102	44.45	0	0.00	43.55	102	3,258	3.13%	大買/鉅額交易
2018/09/13	88	46.54	0	0.00	46.70	88	4,756	1.85%
2018/09/12	10	48.33	102	45.95	45.70	-92	4,871	-1.89%	大賣/
2018/09/11	7	50.14	0	0.00	50.50	7	4,994	0.14%
2018/09/10	1	54.00	100	50.20	49.55	-99	5,604	-1.77%
2018/09/07	94	53.84	0	0.00	54.50	94	6,257	1.50%
2018/08/16	62	56.40	0	0.00	56.80	62	7,284	0.85%
2018/08/15	403	57.27	0	0.00	57.40	403	7,251	5.56%	大買/鉅額交易
2018/08/14	364	56.61	0	0.00	59.00	364	7,260	5.01%	大買/鉅額交易
2018/08/13	531	56.51	500	55.48	55.10	31	7,271	0.43%	大買/大賣/
2018/08/01	100	60.14	0	0.00	60.60	100	7,627	1.31%
2018/07/31	332	58.96	60	57.94	58.50	272	7,749	3.51%	大買/鉅額交易
2018/07/30	0	0.00	1,300	58.35	57.10	-1,300	7,696	-16.89%	大賣/鉅額交易
2018/07/23	0	0.00	175	61.08	61.00	-175	7,538	-2.32%	大賣/鉅額交易
2018/07/19	0	0.00	109	68.43	68.50	-109	7,479	-1.46%	大賣/鉅額交易
2018/06/19	25	78.45	0	0.00	75.80	25	6,988	0.36%
2018/05/22	0	0.00	100	64.20	64.20	-100	5,011	-2.00%
2018/05/14	10	66.84	0	0.00	68.00	10	5,097	0.20%
2018/05/08	100	67.33	0	0.00	67.10	100	5,160	1.94%
2018/04/19	0	0.00	42	72.58	72.00	-42	5,521	-0.76%
2018/04/18	0	0.00	70	70.23	72.60	-70	5,457	-1.28%
2018/04/17	70	74.51	0	0.00	71.00	70	5,323	1.31%
2018/03/05	0	0.00	143	64.12	63.50	-143	10,312	-1.39%	大賣/鉅額交易
2018/02/09	0	0.00	68	63.10	63.10	-68	13,187	-0.52%
2018/02/07	75	68.35	0	0.00	66.70	75	13,079	0.57%
2018/02/06	0	0.00	150	67.00	65.30	-150	13,028	-1.15%	大賣/鉅額交易
2018/02/02	30	74.79	0	0.00	73.10	30	12,932	0.23%
2018/01/31	50	72.68	0	0.00	72.50	50	12,812	0.39%
2018/01/30	70	73.76	0	0.00	71.60	70	12,766	0.55%
2018/01/24	0	0.00	848	68.77	68.70	-848	12,819	-6.61%	大賣/鉅額交易
2018/01/19	0	0.00	12	70.80	70.80	-12	12,893	-0.09%
2018/01/15	1,030	71.68	0	0.00	71.70	1,030	12,963	7.95%	大買/鉅額交易
2018/01/10	0	0.00	635	68.01	67.40	-635	12,790	-4.96%	大賣/鉅額交易
2018/01/08	0	0.00	6	71.90	71.90	-6	12,615	-0.05%
2018/01/04	0	0.00	150	72.82	73.20	-150	12,503	-1.20%	大賣/鉅額交易
2018/01/03	275	75.12	50	71.96	74.50	225	12,357	1.82%	大買/鉅額交易