錸寶 (8104)-港商野村券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	162	55.20	0	0.00	55.60	162	2,763	5.86%	大買/鉅額交易
2024/11/19	30	50.92	117	51.36	50.60	-87	2,891	-3.01%	大賣/
2024/11/18	0	0.00	88	51.16	53.40	-88	2,478	-3.55%
2024/11/15	207	46.07	233	47.13	48.55	-26	2,232	-1.16%	大買/大賣/
2024/11/14	39	43.67	21	42.92	45.50	18	2,045	0.88%
2024/11/13	17	43.84	30	41.95	42.75	-13	2,015	-0.65%
2024/11/12	0	0.00	15	42.41	41.95	-15	2,000	-0.75%
2024/11/11	19	41.08	3	41.70	41.30	16	2,005	0.80%
2024/11/08	6	42.30	14	42.95	41.80	-8	2,011	-0.40%
2024/11/06	1	44.00	5	44.00	44.00	-4	2,034	-0.20%
2024/11/05	2	44.08	1	44.35	44.05	1	2,082	0.05%
2024/11/04	0	0.00	5	43.40	43.70	-5	2,141	-0.23%
2024/11/01	21	43.48	0	0.00	44.00	21	2,156	0.97%
2024/10/30	1	45.95	14	45.29	44.05	-13	2,202	-0.59%
2024/10/29	7	46.51	17	46.38	45.65	-10	2,216	-0.45%
2024/10/28	35	45.73	3	45.65	46.60	32	2,225	1.44%
2024/10/25	0	0.00	4	45.60	45.75	-4	2,258	-0.18%
2024/10/24	8	45.71	50	46.31	45.95	-42	2,334	-1.80%
2024/10/23	8	47.08	4	47.36	46.85	4	2,387	0.17%
2024/10/22	29	46.54	34	46.95	46.90	-5	2,500	-0.20%
2024/10/21	15	46.69	1	46.85	47.00	14	2,617	0.53%
2024/10/18	26	45.17	19	45.88	45.25	7	2,643	0.26%
2024/10/17	65	47.09	0	0.00	46.25	65	2,648	2.45%
2024/10/16	2	45.45	7	45.14	45.05	-5	2,633	-0.19%
2024/10/15	14	45.42	9	45.10	44.90	5	2,639	0.19%
2024/10/14	4	46.66	35	46.70	45.55	-31	2,646	-1.17%
2024/10/11	57	47.67	0	0.00	46.95	57	2,647	2.15%
2024/10/09	24	45.02	0	0.00	44.35	24	2,637	0.91%
2024/10/08	8	46.54	0	0.00	45.60	8	2,676	0.30%
2024/10/07	0	0.00	22	49.83	46.25	-22	2,713	-0.81%
2024/10/04	22	47.80	23	46.22	49.40	-1	2,643	-0.04%
2024/10/01	0	0.00	78	45.18	44.95	-78	2,937	-2.66%
2024/09/30	55	44.76	0	0.00	44.30	55	3,299	1.67%
2024/09/27	13	42.09	0	0.00	42.05	13	3,432	0.38%
2024/09/26	7	42.95	0	0.00	41.45	7	3,685	0.19%
2024/09/25	12	42.19	3	41.95	41.95	9	3,786	0.24%
2024/09/24	0	0.00	4	42.55	42.35	-4	3,918	-0.10%
2024/09/23	4	43.15	0	0.00	43.30	4	4,125	0.10%
2024/09/19	0	0.00	37	44.35	44.30	-37	4,140	-0.89%
2024/09/18	20	44.57	0	0.00	44.00	20	4,123	0.49%
2024/09/16	14	44.20	44	45.08	44.00	-30	4,107	-0.73%
2024/09/13	6	43.87	12	43.79	44.40	-6	4,078	-0.15%
2024/09/12	19	41.95	15	41.03	41.85	4	4,013	0.10%
2024/09/11	15	40.42	0	0.00	40.60	15	4,008	0.37%
2024/09/10	23	38.63	50	39.15	39.20	-27	4,001	-0.67%
2024/09/09	28	39.14	26	38.98	39.75	2	3,997	0.05%
2024/09/06	4	40.53	13	40.30	39.70	-9	3,992	-0.23%
2024/09/05	31	40.45	5	40.45	39.90	26	3,990	0.65%
2024/09/04	51	40.20	2	40.00	40.00	49	3,989	1.23%
2024/09/03	21	42.31	4	42.10	42.25	17	3,976	0.43%
2024/09/02	9	43.17	9	42.72	42.20	0	3,970	0.00%
2024/08/28	145	44.02	0	0.00	44.25	145	3,911	3.71%	大買/鉅額交易
2024/08/27	50	42.10	14	42.20	42.65	36	3,845	0.94%
2024/08/26	25	42.47	25	42.59	41.80	0	3,829	0.00%
2024/08/23	78	42.35	104	42.58	42.35	-26	3,804	-0.68%	大賣/
2024/08/22	14	45.75	122	45.42	42.45	-108	3,740	-2.89%	大賣/鉅額交易
2024/08/21	20	43.01	358	41.95	43.00	-338	3,501	-9.65%	大賣/鉅額交易
2024/08/20	104	39.09	136	38.79	40.25	-32	3,261	-0.98%	大買/大賣/
2024/08/19	26	36.71	21	36.89	36.60	5	3,219	0.16%
2024/08/16	40	36.85	27	36.82	36.60	13	3,252	0.40%
2024/08/15	2	35.45	23	35.86	35.60	-21	3,237	-0.65%
2024/08/14	9	35.90	19	35.30	35.15	-10	3,236	-0.31%
2024/08/13	35	35.50	24	35.45	35.40	11	3,278	0.34%
2024/08/12	11	35.34	15	35.59	35.30	-4	3,276	-0.12%
2024/08/09	47	35.68	58	35.64	34.65	-11	3,269	-0.34%
2024/08/08	97	34.09	54	34.57	34.25	43	3,249	1.32%
2024/08/07	237	35.93	168	35.14	34.90	69	3,234	2.13%	大買/大賣/
2024/08/06	62	33.97	15	33.11	32.85	47	3,190	1.47%
2024/08/05	5	37.53	0	0.00	36.00	5	3,133	0.16%
2024/08/02	166	40.35	17	41.92	39.95	149	3,116	4.78%	大買/鉅額交易
2024/08/01	38	44.87	22	43.72	43.25	16	3,068	0.52%
2024/07/31	124	44.30	0	0.00	43.70	124	3,041	4.08%	大買/鉅額交易
2024/07/30	40	43.22	45	43.54	43.50	-5	3,011	-0.17%
2024/07/29	71	43.86	106	44.67	42.80	-35	2,966	-1.18%	大賣/
2024/07/26	41	41.27	27	42.26	45.75	14	2,888	0.48%
2024/07/23	63	44.53	63	45.95	44.30	0	2,825	0.00%
2024/07/22	69.4	50.27	64	52.36	47.65	5.4	2,705	0.20%
2024/07/19	0	0.00	13.6	54.15	52.90	-13.6	2,597	-0.52%
2024/07/10	0	0.00	3	50.10	51.10	-3	2,456	-0.12%
2024/07/05	93	58.71	312	59.45	57.90	-219	2,276	-9.62%	大賣/鉅額交易
2024/07/04	183	56.30	153	54.45	56.30	30	1,913	1.57%	大買/大賣/
2024/07/03	0	0.00	61	47.91	51.20	-61	1,468	-4.15%
2024/07/02	261	46.14	27	44.19	46.60	234	1,268	18.44%	大買/鉅額交易
2024/07/01	15	42.31	27	41.81	42.45	-12	1,007	-1.19%
2024/06/28	45	41.65	138	41.75	41.50	-93	896	-10.38%	大賣/
2024/06/27	119	40.67	116	40.11	40.75	3	759	0.39%	大買/大賣/
2024/06/26	4	37.19	1	37.50	38.45	3	543	0.55%
2024/06/25	21	36.51	4	36.51	36.60	17	511	3.32%
2024/06/24	4	37.31	56	37.33	36.85	-52	500	-10.39%
2024/06/21	2	36.40	0	0.00	36.90	2	491	0.41%
2024/06/20	25	36.53	2	37.05	36.30	23	477	4.81%
2024/06/18	1	35.15	3	35.03	35.00	-2	455	-0.44%
2024/06/17	1	35.25	1	34.95	35.00	0	454	0.00%
2024/06/14	7	35.00	0	0.00	34.85	7	452	1.55%
2024/06/13	0	0.00	1.3	34.15	34.55	-1.3	446	-0.29%
2024/06/07	34	35.77	0	0.00	35.90	34	436	7.80%
2024/06/05	6	35.36	0	0.00	35.10	6	430	1.39%
2024/06/04	14	35.70	0	0.00	35.45	14	438	3.19%
2024/06/03	14	36.74	14	36.71	36.50	0	482	0.00%
2024/05/31	15	36.50	0	0.00	36.45	15	488	3.07%
2024/05/27	11	34.20	0	0.00	34.30	11	450	2.44%
2024/05/24	6	33.90	0	0.00	33.90	6	444	1.35%
2024/05/23	17	35.02	0	0.00	34.30	17	433	3.92%
2024/05/22	1	35.55	0	0.00	35.75	1	413	0.24%
2024/05/21	0	0.00	5	36.48	36.50	-5	369	-1.35%
2024/05/20	0	0.00	3	36.80	36.90	-3	361	-0.83%
2024/05/17	0	0.00	4	37.00	37.00	-4	343	-1.16%
2024/05/10	0	0.00	4	32.40	32.50	-4	264	-1.51%
2024/05/07	0	0.00	3	32.80	32.70	-3	253	-1.18%
2024/04/19	0	0.00	4	34.70	33.65	-4	218	-1.83%
2024/04/11	0	0.00	5	33.96	34.05	-5	201	-2.48%
2024/03/29	0	0.00	2	33.25	33.30	-2	192	-1.04%
2023/09/19	0	0.00	1	36.15	35.85	-1	215	-0.46%
2023/09/18	17	36.59	7	37.29	36.50	10	258	3.87%
2023/09/11	0	0.00	1	35.10	34.85	-1	259	-0.38%
2023/09/07	2	34.88	0	0.00	34.90	2	260	0.77%
2023/08/31	1	35.05	0	0.00	35.00	1	267	0.37%
2023/08/18	0	0.00	2	34.80	35.30	-2	282	-0.71%
2023/08/17	1	35.00	0	0.00	35.15	1	282	0.35%
2023/08/16	6	33.68	0	0.00	34.65	6	283	2.12%
2023/08/14	0	0.00	2	35.90	34.50	-2	283	-0.70%
2023/08/11	0	0.00	2	36.70	35.90	-2	281	-0.71%
2023/08/10	0	0.00	3	37.65	37.10	-3	279	-1.07%
2023/08/04	6	39.10	0	0.00	38.95	6	270	2.22%
2023/08/02	0	0.00	3	39.25	38.90	-3	270	-1.11%
2023/08/01	0	0.00	3	39.30	39.25	-3	269	-1.11%
2023/07/31	0	0.00	2	39.20	39.10	-2	271	-0.74%
2023/07/27	1	39.20	0	0.00	39.20	1	273	0.37%
2023/07/26	0	0.00	3	38.92	38.80	-3	277	-1.08%
2023/07/25	3	38.93	0	0.00	39.35	3	277	1.08%
2023/07/24	10	38.50	4	39.08	38.75	6	277	2.16%
2023/07/19	3	40.40	6	40.22	40.05	-3	281	-1.06%
2023/07/18	1	40.55	3	40.45	40.35	-2	289	-0.69%
2023/07/17	1	41.25	0	0.00	41.30	1	295	0.34%
2023/07/12	0	0.00	1	42.60	41.85	-1	365	-0.27%
2023/07/11	0	0.00	2	41.13	41.70	-2	414	-0.48%
2023/07/10	7	40.04	0	0.00	39.90	7	414	1.69%
2023/07/05	1	42.35	1	42.90	42.40	0	426	0.00%
2023/07/04	6	42.58	6	42.62	42.35	0	429	0.00%
2023/07/03	0	0.00	1	43.00	42.30	-1	427	-0.23%
2023/06/29	5	42.60	4	41.93	42.00	1	425	0.23%
2023/06/28	5	42.44	0	0.00	41.95	5	426	1.17%
2023/06/27	12	42.32	12	42.65	42.20	0	425	0.00%
2023/06/26	10	41.93	10	43.30	43.75	0	421	0.00%
2023/06/20	8	40.29	0	0.00	40.35	8	390	2.05%
2023/06/19	3	40.17	0	0.00	40.40	3	392	0.76%
2023/06/07	1	42.10	0	0.00	41.85	1	412	0.24%
2023/06/06	0	0.00	1	42.10	42.00	-1	417	-0.24%
2023/06/05	1	41.80	0	0.00	42.30	1	423	0.24%
2023/05/30	0	0.00	2	41.10	41.00	-2	432	-0.46%
2023/05/26	0	0.00	3	40.68	40.35	-3	436	-0.69%
2023/05/25	0	0.00	3	41.13	40.90	-3	438	-0.68%
2023/05/24	1	40.85	0	0.00	41.40	1	439	0.23%
2023/05/23	1	40.85	0	0.00	40.60	1	442	0.23%
2023/05/19	0	0.00	3	40.40	40.00	-3	450	-0.67%
2023/05/16	1	40.15	1	39.80	39.80	0	452	0.00%
2023/05/15	0	0.00	3	39.70	39.60	-3	451	-0.66%
2023/05/11	0	0.00	4	40.14	39.30	-4	464	-0.86%
2023/05/09	5	40.15	4	40.05	40.00	1	486	0.21%
2023/05/08	0	0.00	2	40.95	40.70	-2	484	-0.41%
2023/05/04	0	0.00	1	41.25	41.30	-1	489	-0.20%
2023/05/03	0	0.00	4	41.25	41.35	-4	491	-0.81%
2023/05/02	0	0.00	2	41.40	42.20	-2	490	-0.41%
2023/04/28	2	40.43	0	0.00	41.00	2	486	0.41%
2023/04/27	1	40.10	7	39.91	40.25	-6	483	-1.24%
2023/04/26	14	40.03	7	40.07	40.35	7	480	1.46%
2023/04/25	8	41.16	7	40.82	40.20	1	478	0.21%
2023/04/24	2	41.65	0	0.00	41.35	2	474	0.42%
2023/04/21	1	42.35	3	42.80	41.55	-2	469	-0.43%
2023/04/20	0	0.00	14	44.10	43.40	-14	459	-3.04%
2023/04/19	1	45.80	1	45.25	44.90	0	452	0.00%
2023/04/18	22	46.21	27	47.43	45.55	-5	447	-1.12%
2023/04/17	39	45.99	22	46.62	46.20	17	439	3.87%
2023/04/14	13	44.66	50	45.80	44.30	-37	424	-8.71%
2023/04/12	1	42.20	0	0.00	42.70	1	351	0.28%
2023/04/07	2	40.95	0	0.00	41.35	2	332	0.60%
2023/04/06	1	39.95	2	40.38	40.75	-1	329	-0.30%
2023/03/31	0	0.00	2	40.85	41.10	-2	328	-0.61%
2023/03/29	1	40.65	0	0.00	40.25	1	324	0.31%
2023/03/28	6	40.46	5	40.33	40.20	1	325	0.31%
2023/03/27	0	0.00	1	41.50	41.20	-1	323	-0.31%
2023/03/24	10	41.38	1	41.70	41.25	9	317	2.83%
2023/03/23	9	40.39	2	40.90	40.65	7	310	2.26%
2023/03/22	3	40.10	0	0.00	40.35	3	308	0.97%
2023/03/21	5	39.86	0	0.00	39.85	5	308	1.62%
2023/03/15	10	40.45	2	41.30	39.80	8	322	2.48%
2023/03/14	4	38.71	0	0.00	38.70	4	327	1.22%
2023/03/13	3	38.22	3	38.18	38.75	0	387	0.00%
2023/03/10	0	0.00	2	39.75	39.30	-2	411	-0.49%
2023/03/08	3	41.37	8	41.30	41.30	-5	427	-1.17%
2023/03/07	1	40.30	2	40.80	40.60	-1	420	-0.24%
2023/03/06	5	40.09	5	40.00	40.10	0	417	0.00%
2023/03/03	8	39.28	0	0.00	39.70	8	413	1.93%
2022/12/06	1	39.50	1	39.05	38.55	0	363	0.00%
2022/06/14	7	48.16	7	47.89	46.80	0	795	0.00%
2022/06/13	10	48.46	10	48.50	48.85	0	789	0.00%
2022/06/10	0	0.00	2	54.20	49.80	-2	791	-0.25%
2022/06/09	2	51.10	8	50.50	52.60	-6	642	-0.93%
2022/06/07	5	48.15	0	0.00	47.85	5	695	0.72%
2022/06/02	3	50.10	3	49.35	49.20	0	735	0.00%
2022/06/01	3	49.37	0	0.00	49.50	3	757	0.40%
2022/05/30	1	48.30	1	48.40	48.55	0	807	0.00%
2022/03/25	37	66.66	0	0.00	66.40	37	7,131	0.52%
2022/01/12	0	0.00	11	81.25	77.00	-11	4,917	-0.22%
2022/01/11	105	83.70	94	83.86	82.20	11	4,806	0.23%	大買/
2022/01/10	7	84.66	33	85.30	82.70	-26	4,635	-0.56%
2022/01/07	32	89.97	6	90.52	91.80	26	4,458	0.58%
2022/01/06	67	85.57	67	87.80	86.90	0	4,058	0.00%
2022/01/05	49	83.00	49	83.54	84.20	0	3,743	0.00%
2022/01/03	43	78.74	43	79.93	81.40	0	3,287	0.00%
2021/12/30	30	75.88	30	76.31	75.50	0	3,026	0.00%
2021/12/29	10	75.28	10	75.93	75.40	0	2,952	0.00%
2021/12/28	9	75.66	9	76.33	75.60	0	2,887	0.00%
2021/12/27	14	75.30	14	75.13	74.00	0	2,735	0.00%
2021/12/24	46	77.00	46	77.27	77.40	0	2,626	0.00%
2021/12/23	24	70.23	24	72.07	76.10	0	2,333	0.00%
2021/12/22	20	68.80	22	69.48	70.00	-2	2,049	-0.10%
2021/12/21	16	65.61	14	65.46	66.50	2	1,923	0.10%
2021/12/20	7	66.14	23	67.03	65.50	-16	1,888	-0.85%
2021/12/17	33	65.38	17	64.78	66.70	16	1,848	0.87%
2021/12/16	37	68.45	37	68.17	67.20	0	1,787	0.00%
2021/12/15	77	66.11	77	66.25	65.50	0	1,652	0.00%
2021/12/14	36	66.05	36	65.64	63.50	0	1,552	0.00%
2021/12/13	19	68.28	19	68.33	69.80	0	1,432	0.00%
2021/12/10	3	69.10	3	69.50	70.10	0	1,286	0.00%
2021/12/09	18	69.53	18	69.96	69.00	0	1,100	0.00%
2021/12/08	0	0.00	5	63.50	65.40	-5	809	-0.62%
2021/12/07	10	57.58	19	56.93	59.50	-9	553	-1.63%
2021/12/06	18	54.48	4	54.45	54.10	14	474	2.95%
2021/12/03	0	0.00	14	57.46	56.40	-14	439	-3.18%
2021/12/02	31	53.51	17	55.98	54.80	14	290	4.81%
2021/12/01	26	51.17	26	51.77	51.20	0	181	0.00%
2021/11/30	14	50.43	14	51.34	49.85	0	158	0.00%
2021/11/26	2	48.90	7	48.90	48.60	-5	146	-3.42%
2021/11/25	5	50.06	0	0.00	49.85	5	145	3.43%
2021/11/16	0	0.00	15	49.49	49.90	-15	143	-10.46%
2021/11/15	1	46.65	0	0.00	46.80	1	130	0.77%
2021/11/12	2	46.55	3	46.83	46.70	-1	132	-0.76%
2021/11/10	1	47.15	0	0.00	47.25	1	139	0.72%
2021/10/28	2	48.98	0	0.00	48.30	2	238	0.84%
2021/10/27	9	48.24	0	0.00	48.25	9	240	3.74%
2021/10/07	1	45.50	1	45.40	45.95	0	396	0.00%
2021/10/06	3	44.60	0	0.00	44.60	3	425	0.71%
2021/09/29	0	0.00	3	48.00	47.60	-3	437	-0.68%
2021/09/27	2	49.43	0	0.00	48.95	2	444	0.45%
2021/09/23	1	48.50	0	0.00	49.00	1	448	0.22%
2021/09/22	0	0.00	1	48.25	48.30	-1	449	-0.22%
2021/09/16	0	0.00	2	49.25	48.80	-2	455	-0.44%
2021/09/15	0	0.00	1	48.80	48.70	-1	458	-0.22%
2021/09/14	2	49.20	7	49.40	49.05	-5	457	-1.09%
2021/09/13	3	51.50	1	52.10	52.20	2	455	0.44%
2021/09/09	7	50.90	0	0.00	51.00	7	459	1.52%
2021/09/06	3	51.10	4	51.10	50.40	-1	456	-0.22%
2021/09/02	1	51.80	8	52.00	51.60	-7	453	-1.54%
2021/09/01	6	52.12	0	0.00	52.40	6	451	1.33%
2021/08/30	1	51.00	0	0.00	51.20	1	453	0.22%
2021/08/27	0	0.00	1	51.20	51.20	-1	453	-0.22%
2021/08/26	0	0.00	6	51.20	50.70	-6	453	-1.32%
2021/08/25	5	51.52	0	0.00	51.20	5	454	1.10%
2021/08/23	2	49.83	0	0.00	50.10	2	452	0.44%
2021/08/20	1	48.85	5	48.57	48.90	-4	453	-0.88%
2021/08/19	9	48.94	18	49.07	48.60	-9	452	-1.99%
2021/08/18	16	49.28	2	48.50	50.20	14	451	3.10%
2021/08/16	2	50.80	2	51.35	50.20	0	454	0.00%
2021/08/12	2	52.80	3	52.50	52.90	-1	448	-0.22%
2021/08/11	9	53.57	8	53.28	52.50	1	453	0.22%
2021/08/09	11	55.00	11	54.81	54.60	0	456	0.00%
2021/08/05	39	57.84	43	58.85	58.10	-4	448	-0.89%
2021/08/04	4	54.23	0	0.00	54.40	4	414	0.97%
2021/07/29	2	52.30	2	53.30	53.50	0	434	0.00%
2021/07/28	0	0.00	2	54.40	52.70	-2	433	-0.46%
2021/07/27	6	56.12	4	55.80	55.20	2	438	0.46%
2021/07/26	1	60.00	17	59.95	59.20	-16	435	-3.67%
2021/07/23	11	55.39	7	55.21	56.40	4	403	0.99%
2021/07/22	12	54.53	6	55.27	54.20	6	401	1.49%
2021/07/21	4	52.95	0	0.00	53.00	4	407	0.98%
2021/07/20	3	54.23	6	53.93	53.70	-3	418	-0.72%
2021/07/19	4	54.58	3	54.60	54.80	1	422	0.24%
2021/07/16	4	55.00	0	0.00	54.80	4	438	0.91%
2021/07/14	1	55.00	1	55.00	54.50	0	462	0.00%
2021/07/13	26	54.13	32	54.40	54.40	-6	470	-1.28%
2021/07/12	6	52.70	15	52.24	52.20	-9	451	-1.99%
2021/07/09	16	52.24	1	51.60	51.60	15	457	3.28%
2021/07/07	0	0.00	2	50.80	50.90	-2	502	-0.40%
2021/07/06	0	0.00	5	50.50	50.30	-5	525	-0.95%
2021/07/05	7	51.50	0	0.00	51.30	7	568	1.23%
2021/07/02	2	49.60	2	50.40	50.70	0	653	0.00%
2021/07/01	0	0.00	6	50.20	49.85	-6	736	-0.81%
2021/06/30	0	0.00	1	50.60	50.40	-1	835	-0.12%
2021/06/29	0	0.00	1	50.70	50.30	-1	855	-0.12%
2021/06/28	1	50.20	2	50.35	50.50	-1	859	-0.12%
2021/06/25	13	50.82	11	50.89	50.80	2	861	0.23%
2021/06/24	7	50.19	0	0.00	50.40	7	865	0.81%
2021/06/18	0	0.00	2	49.90	50.50	-2	912	-0.22%
2021/06/17	2	48.58	0	0.00	49.30	2	925	0.22%
2021/06/16	0	0.00	2	48.85	48.75	-2	965	-0.21%
2021/06/15	0	0.00	2	48.80	48.75	-2	987	-0.20%
2021/06/11	0	0.00	6	48.38	48.20	-6	1,010	-0.59%
2021/06/10	0	0.00	1	48.45	48.45	-1	1,019	-0.10%
2021/06/09	0	0.00	2	48.08	48.05	-2	1,035	-0.19%
2021/06/08	5	48.20	0	0.00	48.35	5	1,139	0.44%
2021/06/07	8	47.83	13	48.14	48.35	-5	1,218	-0.41%
2021/06/04	0	0.00	1	49.70	49.35	-1	1,216	-0.08%
2021/06/02	0	0.00	5	50.46	49.90	-5	1,224	-0.41%
2021/06/01	7	50.63	0	0.00	50.80	7	1,227	0.57%
2021/05/31	5	50.01	9	49.86	49.85	-4	1,237	-0.32%
2021/05/28	9	49.93	3	49.95	49.80	6	1,243	0.48%
2021/05/27	0	0.00	6	48.63	48.70	-6	1,249	-0.48%
2021/05/26	0	0.00	6	48.95	48.90	-6	1,252	-0.48%
2021/05/25	0	0.00	18	48.91	48.75	-18	1,258	-1.43%
2021/05/24	11	47.99	0	0.00	48.50	11	1,259	0.87%
2021/05/21	3	47.55	9	47.38	47.55	-6	1,258	-0.48%
2021/05/20	0	0.00	5	46.31	46.55	-5	1,261	-0.40%
2021/05/19	13	46.12	6	46.37	46.70	7	1,260	0.56%
2021/05/18	40	44.48	12	44.95	45.45	28	1,257	2.23%
2021/05/17	19	43.06	14	43.39	41.55	5	1,258	0.40%
2021/05/14	30	47.97	51	46.75	46.00	-21	1,246	-1.69%
2021/05/13	42	46.76	23	46.52	47.00	19	1,242	1.53%
2021/05/12	16	47.01	16	47.94	47.00	0	1,236	0.00%
2021/05/11	8	51.30	6	50.55	49.85	2	1,223	0.16%
2021/05/10	1	54.90	6	54.10	53.60	-5	1,212	-0.41%
2021/05/07	5	54.92	0	0.00	55.20	5	1,218	0.41%
2021/05/05	1	53.80	1	55.20	54.00	0	1,208	0.00%
2021/05/04	2	52.80	2	54.00	55.00	0	1,206	0.00%
2021/04/29	0	0.00	27	61.99	59.80	-27	1,177	-2.29%
2021/04/28	30	60.59	14	59.94	61.70	16	1,166	1.37%
2021/04/27	11	61.56	28	60.65	60.10	-17	1,162	-1.46%
2021/04/26	32	60.20	4	60.78	60.70	28	1,154	2.43%
2021/04/23	4	59.40	4	59.15	58.70	0	1,143	0.00%
2021/04/22	4	59.98	4	59.35	58.00	0	1,143	0.00%
2021/04/21	3	61.83	30	61.64	60.50	-27	1,127	-2.39%
2021/04/20	37	60.96	29	60.45	61.80	8	1,114	0.72%
2021/04/19	11	59.79	19	58.76	60.40	-8	1,105	-0.72%
2021/04/16	27	58.50	12	59.24	58.80	15	1,093	1.37%
2021/04/15	16	58.67	14	58.27	59.10	2	1,091	0.18%
2021/04/14	31	58.70	21	58.32	57.50	10	1,089	0.92%
2021/04/13	4	60.85	5	61.20	58.70	-1	1,093	-0.09%
2021/04/12	1	60.90	0	0.00	60.90	1	1,116	0.09%
2021/04/09	12	63.29	12	63.01	62.20	0	1,141	0.00%
2021/04/08	15	60.88	15	61.11	64.10	0	1,113	0.00%
2021/04/07	29	59.00	45	60.89	61.00	-16	1,029	-1.55%
2021/04/06	47	60.65	53	59.23	57.70	-6	946	-0.63%
2021/04/01	17	54.85	0	0.00	55.50	17	851	2.00%
2021/03/31	5	54.36	2	54.10	54.20	3	835	0.36%
2021/03/30	2	53.70	0	0.00	53.80	2	834	0.24%
2021/03/29	1	53.80	1	53.50	53.30	0	833	0.00%
2021/03/26	19	54.74	20	54.34	53.70	-1	828	-0.12%
2021/03/25	0	0.00	17	53.60	53.60	-17	811	-2.09%
2021/03/24	18	54.12	0	0.00	53.70	18	809	2.22%
2021/03/23	3	55.20	3	54.80	54.00	0	791	0.00%
2021/03/19	37	56.56	55	56.70	55.90	-18	767	-2.34%
2021/03/18	18	54.99	3	55.07	56.00	15	727	2.06%
2021/03/17	13	54.69	10	54.54	54.50	3	711	0.42%
2021/03/16	6	53.60	6	52.93	52.90	0	700	0.00%
2021/03/15	10	52.08	10	51.99	53.00	0	702	0.00%
2021/03/12	4	55.18	24	54.53	52.90	-20	698	-2.86%
2021/03/11	32	55.34	30	54.26	55.80	2	602	0.33%
2021/03/09	0	0.00	3	50.87	50.20	-3	551	-0.54%
2021/03/08	10	51.74	2	51.20	50.90	8	554	1.44%
2021/03/05	10	50.38	18	50.99	50.80	-8	560	-1.43%
2021/03/04	4	50.90	4	51.20	51.10	0	562	0.00%
2021/03/03	21	50.53	0	0.00	50.80	21	572	3.67%
2021/03/02	6	50.95	6	50.80	49.90	0	571	0.00%
2021/02/26	0	0.00	7	49.03	49.75	-7	571	-1.22%
2021/02/25	7	50.03	0	0.00	49.60	7	581	1.20%
2021/02/24	20	50.15	20	49.43	48.90	0	591	0.00%
2021/02/23	1	49.85	16	49.46	49.40	-15	606	-2.47%
2021/02/22	15	49.41	0	0.00	49.40	15	613	2.44%
2021/02/19	0	0.00	4	48.54	48.80	-4	618	-0.65%
2021/02/18	3	48.37	1	49.00	48.65	2	634	0.32%
2021/02/17	2	49.25	10	48.20	48.70	-8	637	-1.26%
2021/02/05	0	0.00	6	46.96	46.55	-6	657	-0.91%
2021/02/04	18	46.83	3	46.50	46.95	15	670	2.24%
2021/02/02	2	45.53	1	45.45	45.40	1	671	0.15%
2021/02/01	4	44.95	4	44.55	45.00	0	670	0.00%
2021/01/29	13	48.00	13	47.97	45.60	0	667	0.00%
2021/01/22	2	47.55	5	47.32	48.05	-3	675	-0.44%
2021/01/21	8	46.29	8	46.09	45.70	0	670	0.00%
2021/01/20	3	45.77	3	48.42	45.85	0	665	0.00%
2021/01/19	7	48.74	7	49.06	48.70	0	652	0.00%
2021/01/18	6	47.20	4	48.54	48.65	2	649	0.31%
2021/01/15	2	50.03	1	50.30	49.60	1	645	0.15%
2021/01/14	1	51.10	1	51.10	51.20	0	638	0.00%
2021/01/13	1	50.80	3	51.03	51.00	-2	639	-0.31%
2021/01/12	3	50.93	1	51.00	50.30	2	636	0.31%
2021/01/07	0	0.00	13	53.96	53.50	-13	625	-2.08%
2021/01/06	32	54.77	38	54.03	52.50	-6	618	-0.97%
2021/01/05	29	56.79	50	57.47	56.30	-21	597	-3.52%
2021/01/04	40	59.20	15	56.06	59.20	25	550	4.54%
2020/12/31	12	52.64	1	52.80	53.90	11	501	2.19%
2020/12/30	2	52.40	0	0.00	52.00	2	485	0.41%
2020/12/29	2	53.00	0	0.00	52.60	2	481	0.42%
2020/12/28	0	0.00	1	53.50	52.70	-1	480	-0.21%
2020/12/25	0	0.00	7	52.39	52.40	-7	473	-1.48%
2020/12/24	8	51.20	0	0.00	51.80	8	467	1.71%
2020/12/23	0	0.00	8	50.90	50.90	-8	464	-1.72%
2020/12/22	9	51.53	1	50.30	49.70	8	470	1.70%
2020/12/21	0	0.00	8	50.14	50.50	-8	473	-1.69%
2020/12/18	8	51.40	0	0.00	50.70	8	475	1.68%
2020/12/17	4	50.40	5	50.90	50.90	-1	478	-0.21%
2020/12/16	1	50.50	0	0.00	50.00	1	479	0.21%
2020/12/15	0	0.00	2	50.55	49.90	-2	481	-0.42%
2020/12/14	2	50.80	1	51.00	50.80	1	491	0.20%
2020/12/11	1	50.20	2	52.20	50.20	-1	493	-0.20%
2020/12/10	0	0.00	15	51.65	51.80	-15	490	-3.06%
2020/12/08	17	53.35	0	0.00	53.30	17	474	3.58%
2020/12/07	5	52.00	6	52.28	52.40	-1	469	-0.21%
2020/12/04	2	52.95	1	52.30	52.30	1	467	0.21%
2020/12/03	20	53.81	20	54.05	52.50	0	480	0.00%
2020/12/02	0	0.00	11	53.03	52.70	-11	484	-2.27%
2020/12/01	15	52.55	6	52.77	53.10	9	486	1.85%
2020/11/30	0	0.00	11	52.00	52.20	-11	482	-2.28%
2020/11/27	3	51.93	4	52.28	52.20	-1	481	-0.21%
2020/11/26	3	52.20	0	0.00	51.60	3	463	0.65%
2020/11/25	12	52.10	1	51.20	51.40	11	461	2.38%
2020/11/24	0	0.00	12	51.78	51.50	-12	455	-2.64%
2020/11/23	12	51.91	15	50.77	51.90	-3	449	-0.67%
2020/11/20	19	50.71	4	50.60	50.80	15	433	3.46%
2020/11/19	1	50.40	15	49.72	49.60	-14	417	-3.36%
2020/11/18	14	49.61	1	50.00	49.80	13	415	3.13%
2020/11/17	15	49.38	15	49.60	48.70	0	413	0.00%
2020/11/16	1	48.25	0	0.00	48.15	1	421	0.24%
2020/11/13	6	50.04	16	50.46	48.75	-10	427	-2.34%
2020/11/12	0	0.00	5	49.75	49.95	-5	411	-1.21%
2020/11/11	13	48.25	0	0.00	48.30	13	402	3.23%
2020/11/10	6	48.04	4	47.70	47.85	2	406	0.49%
2020/11/06	0	0.00	3	47.32	47.20	-3	416	-0.72%
2020/11/05	4	47.33	1	47.95	47.85	3	431	0.70%
2020/11/04	0	0.00	11	47.85	46.85	-11	467	-2.35%
2020/11/03	0	0.00	7	46.48	46.45	-7	496	-1.41%
2020/11/02	0	0.00	2	44.98	44.80	-2	567	-0.35%
2020/10/29	1	44.70	1	44.05	45.20	0	695	0.00%
2020/10/28	0	0.00	1	45.90	45.85	-1	700	-0.14%
2020/10/26	0	0.00	2	46.80	46.30	-2	731	-0.27%
2020/10/23	9	46.77	0	0.00	46.85	9	780	1.15%
2020/10/22	0	0.00	8	46.19	46.15	-8	796	-1.00%
2020/10/21	7	47.11	2	46.60	46.65	5	801	0.62%
2020/10/20	0	0.00	3	45.60	45.65	-3	825	-0.36%
2020/10/19	9	46.42	7	46.35	46.20	2	833	0.24%
2020/10/16	9	46.53	6	45.88	45.15	3	844	0.36%
2020/10/15	10	45.90	0	0.00	46.05	10	851	1.17%
2020/10/14	3	45.30	0	0.00	45.50	3	860	0.35%
2020/10/13	2	46.30	0	0.00	46.00	2	869	0.23%
2020/09/28	0	0.00	1	45.55	45.25	-1	1,080	-0.09%
2020/09/25	2	45.58	1	46.00	44.55	1	1,089	0.09%
2020/09/24	4	48.33	4	47.20	46.35	0	1,093	0.00%
2020/09/23	0	0.00	3	49.60	48.80	-3	1,110	-0.27%
2020/09/22	3	50.10	0	0.00	49.60	3	1,129	0.27%
2020/09/17	7	51.79	24	51.43	50.90	-17	1,161	-1.46%
2020/09/16	11	51.21	1	50.80	50.80	10	1,155	0.87%
2020/09/15	5	51.14	0	0.00	50.50	5	1,162	0.43%
2020/09/14	2	50.00	0	0.00	50.50	2	1,187	0.17%
2020/09/11	0	0.00	4	49.65	49.50	-4	1,231	-0.32%
2020/09/10	2	51.10	0	0.00	50.50	2	1,239	0.16%
2020/09/09	2	51.85	0	0.00	51.20	2	1,236	0.16%
2020/09/08	2	51.60	16	52.86	51.20	-14	1,233	-1.13%
2020/09/07	9	49.75	23	52.40	51.00	-14	1,220	-1.15%
2020/09/04	13	48.65	10	47.86	48.75	3	1,202	0.25%
2020/09/03	1	49.60	14	48.43	49.00	-13	1,202	-1.08%
2020/09/02	15	47.82	1	48.25	48.05	14	1,215	1.15%
2020/09/01	9	47.00	8	46.58	47.30	1	1,218	0.08%
2020/08/31	22	47.35	0	0.00	46.95	22	1,222	1.80%
2020/08/28	1	47.00	0	0.00	46.55	1	1,230	0.08%
2020/08/25	5	46.93	10	47.00	46.45	-5	1,260	-0.40%
2020/08/24	3	46.38	8	46.41	45.85	-5	1,261	-0.40%
2020/08/21	10	46.40	2	45.40	46.50	8	1,259	0.64%
2020/08/20	14	45.64	24	46.45	45.00	-10	1,268	-0.79%
2020/08/19	12	49.12	0	0.00	49.40	12	1,249	0.96%
2020/08/17	0	0.00	3	52.80	52.20	-3	1,233	-0.24%
2020/08/14	3	52.53	0	0.00	52.50	3	1,234	0.24%
2020/08/13	1	52.30	1	52.00	51.60	0	1,236	0.00%
2020/08/11	2	53.00	24	52.36	52.50	-22	1,234	-1.78%
2020/08/10	23	52.20	6	54.00	52.00	17	1,240	1.37%
2020/08/07	15	55.93	10	56.29	54.60	5	1,224	0.41%
2020/08/06	19	59.60	19	59.58	57.90	0	1,217	0.00%
2020/08/05	57	57.13	59	59.26	60.20	-2	1,153	-0.17%
2020/08/04	13	56.95	12	57.43	54.80	1	1,125	0.09%
2020/08/03	1	53.90	2	54.00	53.90	-1	1,104	-0.09%
2020/07/31	3	54.00	1	54.80	54.00	2	1,106	0.18%
2020/07/30	5	55.52	5	55.26	54.60	0	1,103	0.00%
2020/07/29	28	53.86	33	54.86	55.20	-5	1,085	-0.46%
2020/07/28	22	54.00	17	51.96	51.40	5	1,037	0.48%
2020/07/27	1	53.20	4	52.40	52.00	-3	1,023	-0.29%
2020/07/24	28	54.73	26	53.47	52.90	2	1,022	0.20%
2020/07/23	2	54.25	15	53.06	54.10	-13	1,002	-1.30%
2020/07/22	7	54.44	20	54.36	53.60	-13	1,010	-1.29%
2020/07/21	10	53.31	7	52.84	53.50	3	1,020	0.29%
2020/07/20	7	50.83	12	50.65	52.00	-5	1,027	-0.49%
2020/07/17	29	50.79	0	0.00	50.50	29	1,020	2.84%
2020/07/16	0	0.00	6	52.72	51.70	-6	1,009	-0.59%
2020/07/15	8	53.28	8	54.03	52.60	0	999	0.00%
2020/07/14	6	52.92	5	54.28	53.00	1	983	0.10%
2020/07/13	6	53.20	1	53.40	53.20	5	956	0.52%
2020/07/10	8	54.83	16	55.07	53.50	-8	952	-0.84%
2020/07/09	18	55.58	12	54.70	53.50	6	921	0.65%
2020/07/08	33	54.85	40	54.65	54.80	-7	890	-0.79%
2020/07/07	15	49.58	26	50.60	51.90	-11	837	-1.31%
2020/07/06	17	47.00	7	47.21	47.50	10	793	1.26%
2020/07/03	1	47.20	11	47.23	46.70	-10	785	-1.27%
2020/07/02	13	46.90	3	46.10	48.00	10	774	1.29%
2020/07/01	17	46.16	9	46.63	45.50	8	749	1.07%
2020/06/30	2	45.00	0	0.00	44.85	2	726	0.28%
2020/06/24	19	45.87	19	46.67	45.05	0	716	0.00%
2020/06/23	0	0.00	5	44.58	43.80	-5	681	-0.73%
2020/06/22	18	45.69	13	45.08	44.50	5	674	0.74%
2020/06/18	23	44.54	42	45.00	46.05	-19	639	-2.97%
2020/06/16	9	41.74	0	0.00	41.05	9	582	1.55%
2020/06/15	11	40.87	1	41.00	40.50	10	583	1.71%
2020/06/11	1	43.05	1	43.05	41.00	0	580	0.00%
2020/06/10	0	0.00	2	43.50	43.05	-2	574	-0.35%
2020/06/09	14	43.20	16	44.17	43.50	-2	575	-0.35%
2020/06/08	4	43.74	0	0.00	43.30	4	561	0.71%
2020/06/04	1	42.80	2	43.25	43.00	-1	548	-0.18%
2020/06/03	1	43.15	11	42.22	43.15	-10	538	-1.86%
2020/06/02	16	42.23	5	43.21	42.05	11	529	2.08%
2020/05/27	8	41.96	10	41.55	41.10	-2	496	-0.40%
2020/05/26	2	40.90	1	40.00	40.35	1	483	0.21%
2020/05/25	1	39.70	0	0.00	39.75	1	475	0.21%
2020/05/22	2	39.60	2	39.33	39.80	0	474	0.00%
2020/05/21	0	0.00	5	41.17	40.30	-5	469	-1.07%
2020/05/20	9	40.64	4	41.03	41.10	5	462	1.08%
2020/05/19	2	40.00	6	39.90	39.70	-4	453	-0.88%
2020/05/18	8	39.36	4	39.70	39.70	4	449	0.89%
2020/05/15	0	0.00	7	41.78	40.00	-7	440	-1.59%
2020/05/14	11	41.56	9	41.94	40.55	2	419	0.48%
2020/05/13	12	41.13	7	42.16	43.25	5	392	1.27%
2020/05/12	10	39.09	10	39.02	39.35	0	358	0.00%
2020/05/11	7	41.06	13	41.05	40.40	-6	348	-1.72%
2020/05/08	9	36.53	12	36.41	38.70	-3	295	-1.01%
2020/05/07	9	35.82	0	0.00	35.20	9	271	3.31%
2020/05/06	0	0.00	9	35.25	34.80	-9	264	-3.40%
2020/05/05	3	35.12	0	0.00	34.30	3	259	1.16%
2020/05/04	0	0.00	2	34.10	33.95	-2	257	-0.78%
2020/04/30	8	34.81	0	0.00	34.90	8	259	3.08%
2020/04/29	1	34.20	1	34.45	34.10	0	265	0.00%
2020/04/27	8	35.07	8	34.94	34.50	0	266	0.00%
2020/04/24	0	0.00	7	37.14	35.30	-7	249	-2.80%
2020/04/23	7	35.44	7	34.89	36.00	0	227	0.00%
2020/04/22	2	31.78	0	0.00	32.75	2	209	0.96%
2020/04/21	1	31.90	1	31.50	29.80	0	202	0.00%
2020/04/17	0	0.00	2	31.90	31.95	-2	201	-1.00%
2020/04/16	2	32.05	0	0.00	32.05	2	198	1.01%
2020/04/15	5	32.15	0	0.00	32.20	5	199	2.51%
2020/04/09	2	32.23	2	31.80	30.90	0	213	0.00%
2020/04/08	1	30.30	1	32.45	32.05	0	214	0.00%
2020/03/30	0	0.00	1	28.70	29.20	-1	250	-0.40%
2020/03/27	1	29.10	0	0.00	28.70	1	252	0.40%
2020/03/24	0	0.00	1	28.65	28.00	-1	316	-0.32%
2020/03/20	1	25.50	0	0.00	26.80	1	328	0.30%
2020/03/19	0	0.00	9	25.41	24.40	-9	329	-2.73%
2020/03/18	7	27.86	3	27.72	26.75	4	328	1.22%
2020/03/17	2	27.55	5	28.65	27.15	-3	330	-0.91%
2020/03/16	8	29.14	0	0.00	29.35	8	336	2.37%