智捷 (8176)-港商野村券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	13.85	13.90	-1	358	-0.28%
2024/04/23	4	13.80	0	0.00	13.90	4	368	1.09%
2024/04/19	5	13.60	6	13.70	13.60	-1	404	-0.25%
2024/04/18	20	13.96	0	0.00	13.90	20	486	4.11%
2024/04/16	13	13.85	8	13.93	13.90	5	514	0.97%
2024/04/12	0	0.00	8	14.54	14.45	-8	513	-1.56%
2024/04/11	29	14.65	6	14.78	14.55	23	513	4.48%
2024/04/10	10	14.31	0	0.00	14.30	10	507	1.97%
2024/04/09	2	14.00	0	0.00	14.20	2	505	0.40%
2024/04/08	0	0.00	6	14.04	14.15	-6	504	-1.19%
2024/04/02	0	0.00	4	13.70	13.80	-4	507	-0.79%
2024/04/01	0	0.00	6	13.88	13.75	-6	509	-1.18%
2024/03/29	0	0.00	3	13.80	13.80	-3	510	-0.59%
2024/03/28	0	0.00	3	13.80	14.00	-3	517	-0.58%
2024/03/27	0	0.00	1	13.85	13.90	-1	520	-0.19%
2024/03/26	9	13.62	12	13.80	13.60	-3	522	-0.57%
2024/03/25	0	0.00	16	13.93	13.85	-16	521	-3.07%
2024/03/22	0	0.00	14	13.95	13.95	-14	524	-2.67%
2024/03/21	0	0.00	13	13.52	13.50	-13	524	-2.48%
2024/03/20	0	0.00	8	13.60	13.50	-8	528	-1.51%
2024/03/19	8	13.50	6	13.65	13.55	2	533	0.37%
2024/03/18	6	13.68	16	13.65	13.75	-10	534	-1.87%
2024/03/15	0	0.00	1	13.90	13.90	-1	538	-0.19%
2024/03/14	3	13.73	0	0.00	13.80	3	558	0.54%
2024/03/13	0	0.00	8	14.05	13.80	-8	567	-1.41%
2024/03/12	5	14.50	27	14.35	14.20	-22	570	-3.86%
2024/03/11	3	14.48	12	14.40	14.45	-9	581	-1.55%
2024/03/08	9	14.75	3	14.53	14.60	6	585	1.02%
2024/03/07	6	14.70	2	14.93	14.65	4	591	0.68%
2024/03/05	2	15.03	0	0.00	15.10	2	599	0.33%
2024/02/27	4	15.18	22	15.11	15.10	-18	614	-2.93%
2024/02/26	34	15.57	13	15.56	15.50	21	625	3.36%
2024/02/23	17	15.42	42	15.48	15.30	-25	638	-3.91%
2024/02/22	76	15.32	20	15.24	15.55	56	636	8.80%
2024/02/21	19	14.95	33	15.26	15.15	-14	625	-2.24%
2024/02/20	36	14.66	23	14.69	14.80	13	626	2.07%
2024/02/19	6	14.53	29	14.72	14.85	-23	647	-3.55%
2024/02/16	30	14.05	0	0.00	14.30	30	647	4.64%
2024/02/15	55	13.75	3	13.83	13.80	52	659	7.88%
2024/02/05	16	14.04	45	14.03	14.00	-29	691	-4.20%
2024/02/02	0	0.00	59	14.66	14.40	-59	705	-8.36%
2024/02/01	21	14.00	0	0.00	14.00	21	730	2.87%
2024/01/31	0	0.00	2	14.25	14.05	-2	750	-0.27%
2024/01/30	10	14.05	0	0.00	14.00	10	796	1.26%
2024/01/25	0	0.00	33	14.22	14.10	-33	911	-3.62%
2024/01/24	14	14.27	0	0.00	14.40	14	934	1.50%
2024/01/23	12	14.17	0	0.00	14.10	12	955	1.26%
2024/01/22	7	13.98	0	0.00	13.95	7	987	0.71%
2024/01/19	0	0.00	18	13.87	13.75	-18	1,031	-1.75%
2024/01/18	11	13.70	34	13.75	13.65	-23	1,095	-2.10%
2024/01/17	5	13.90	19	13.86	13.70	-14	1,168	-1.20%
2024/01/16	22	14.26	0	0.00	14.00	22	1,222	1.80%
2024/01/15	22	14.39	14	14.38	14.40	8	1,298	0.62%
2024/01/12	114	15.38	1	15.75	14.70	113	1,388	8.14%	大買/鉅額交易
2024/01/11	3	14.07	1	14.20	14.85	2	1,403	0.14%
2024/01/10	1	13.65	0	0.00	13.50	1	1,437	0.07%
2024/01/04	0	0.00	5	13.88	13.95	-5	1,634	-0.31%
2024/01/03	0	0.00	6	13.94	13.95	-6	1,643	-0.37%
2024/01/02	0	0.00	5	14.02	14.10	-5	1,645	-0.30%
2023/12/29	0	0.00	4	14.08	14.20	-4	1,646	-0.24%
2023/12/28	0	0.00	4	14.15	14.05	-4	1,646	-0.24%
2023/12/27	0	0.00	5	14.21	14.20	-5	1,643	-0.30%
2023/12/26	0	0.00	4	13.86	13.95	-4	1,640	-0.24%
2023/12/25	0	0.00	12	13.88	13.75	-12	1,638	-0.73%
2023/12/22	0	0.00	5	14.19	14.05	-5	1,630	-0.31%
2023/12/21	0	0.00	4	14.29	14.30	-4	1,626	-0.25%
2023/12/20	0	0.00	4	14.33	14.30	-4	1,624	-0.25%
2023/12/19	0	0.00	8	14.23	14.20	-8	1,622	-0.49%
2023/12/18	0	0.00	8	14.72	14.55	-8	1,616	-0.49%
2023/12/15	0	0.00	5	14.69	14.55	-5	1,616	-0.31%
2023/12/14	0	0.00	7	14.98	14.90	-7	1,612	-0.43%
2023/12/13	0	0.00	6	14.69	14.75	-6	1,607	-0.37%
2023/12/12	0	0.00	6	14.62	14.75	-6	1,605	-0.37%
2023/12/11	0	0.00	14	14.46	14.55	-14	1,598	-0.88%
2023/12/08	0	0.00	9	15.24	15.40	-9	1,574	-0.57%
2023/12/07	0	0.00	11	15.24	15.00	-11	1,565	-0.70%
2023/12/06	0	0.00	12	15.23	15.15	-12	1,560	-0.77%
2023/12/01	0	0.00	15	15.01	15.25	-15	1,529	-0.98%
2023/11/30	0	0.00	6	14.54	14.35	-6	1,514	-0.40%
2023/11/29	0	0.00	6	14.53	14.40	-6	1,509	-0.40%
2023/11/28	0	0.00	4	14.54	14.50	-4	1,506	-0.27%
2023/11/27	0	0.00	3	14.83	14.40	-3	1,497	-0.20%
2023/11/24	0	0.00	11	15.09	14.80	-11	1,491	-0.74%
2023/11/22	0	0.00	21	15.64	15.85	-21	1,456	-1.44%
2023/11/21	0	0.00	6	15.00	14.85	-6	1,432	-0.42%
2023/11/20	0	0.00	7	14.94	14.80	-7	1,423	-0.49%
2023/11/17	0	0.00	14	14.99	14.90	-14	1,413	-0.99%
2023/11/16	0	0.00	30	15.06	15.30	-30	1,397	-2.15%
2023/11/15	0	0.00	2	14.15	14.20	-2	1,368	-0.15%
2023/11/06	190	16.50	0	0.00	16.50	190	1,174	16.18%	大買/鉅額交易
2023/10/25	41	18.15	0	0.00	18.15	41	860	4.76%
2023/10/17	58	14.70	0	0.00	14.70	58	390	14.84%
2023/02/17	0	0.00	7	10.05	9.98	-7	77	-9.07%
2023/02/10	0	0.00	2	10.33	9.99	-2	75	-2.65%
2023/02/03	1	9.55	0	0.00	9.62	1	74	1.35%
2023/02/02	2	9.50	1	9.69	9.65	1	74	1.35%
2023/02/01	7	9.37	0	0.00	9.48	7	74	9.46%
2023/01/09	0	0.00	2	9.90	9.90	-2	75	-2.65%
2023/01/03	1	9.88	0	0.00	10.00	1	82	1.22%
2022/12/27	1	10.00	0	0.00	10.00	1	91	1.10%
2022/12/21	0	0.00	1	10.25	10.00	-1	94	-1.06%
2022/12/16	1	10.35	3	10.30	10.35	-2	99	-2.02%
2022/12/15	1	10.15	0	0.00	10.30	1	94	1.05%
2022/12/13	2	10.20	6	10.53	10.15	-4	94	-4.25%
2022/12/12	0	0.00	2	9.80	9.90	-2	92	-2.16%
2022/12/09	0	0.00	3	9.93	9.85	-3	93	-3.22%
2022/12/07	0	0.00	3	9.73	9.85	-3	99	-3.02%
2022/12/06	0	0.00	4	9.84	9.61	-4	107	-3.71%
2022/12/05	17	9.98	0	0.00	10.05	17	117	14.48%
2022/12/02	0	0.00	1	9.86	9.70	-1	117	-0.85%
2022/11/29	0	0.00	2	9.83	9.81	-2	125	-1.59%
2022/11/25	0	0.00	1	9.41	9.39	-1	128	-0.78%
2022/11/11	5	9.86	1	9.95	9.80	4	154	2.59%
2022/11/10	1	9.80	0	0.00	9.88	1	155	0.64%
2022/11/09	0	0.00	2	9.92	9.85	-2	160	-1.25%
2022/11/08	0	0.00	1	9.90	9.86	-1	166	-0.60%
2022/11/07	1	9.90	1	10.00	9.75	0	169	0.00%
2022/11/03	3	9.30	0	0.00	9.35	3	179	1.67%
2022/11/02	0	0.00	1	9.40	9.30	-1	186	-0.54%
2022/11/01	1	9.25	1	9.19	9.23	0	195	0.00%
2022/10/31	1	9.12	0	0.00	9.06	1	212	0.47%
2022/10/24	0	0.00	8	9.17	9.21	-8	294	-2.72%
2022/10/21	0	0.00	1	9.12	9.21	-1	293	-0.34%
2022/10/20	0	0.00	2	9.23	9.25	-2	293	-0.68%
2022/10/13	0	0.00	6	9.22	9.23	-6	299	-2.01%
2022/10/11	14	9.26	0	0.00	9.30	14	299	4.67%
2022/10/05	3	9.66	0	0.00	9.95	3	299	1.00%
2022/10/04	0	0.00	2	9.66	9.51	-2	298	-0.67%
2022/09/28	2	9.15	2	9.74	9.16	0	319	0.00%
2022/09/27	2	9.38	0	0.00	9.64	2	317	0.63%
2022/09/23	0	0.00	1	10.55	10.15	-1	315	-0.32%
2022/09/21	0	0.00	3	10.55	10.50	-3	317	-0.94%
2022/09/20	0	0.00	7	10.56	10.70	-7	317	-2.20%
2022/09/19	0	0.00	3	10.75	10.55	-3	317	-0.94%
2022/09/16	0	0.00	3	10.83	10.85	-3	316	-0.95%
2022/09/15	0	0.00	19	10.95	10.95	-19	319	-5.94%
2022/09/14	8	10.74	3	10.77	10.90	5	321	1.56%
2022/09/13	31	10.89	18	10.98	10.90	13	332	3.91%
2022/09/12	18	10.97	32	10.88	10.90	-14	349	-4.00%
2022/09/08	30	10.44	11	10.35	10.30	19	340	5.59%
2022/09/07	2	10.20	8	10.05	10.20	-6	336	-1.78%
2022/09/05	0	0.00	10	10.14	10.10	-10	331	-3.01%
2022/09/02	1	10.15	1	10.10	10.20	0	330	0.00%
2022/09/01	8	10.19	4	10.15	10.20	4	332	1.20%
2022/08/31	14	10.23	0	0.00	10.20	14	331	4.23%
2022/08/29	11	10.20	3	10.30	10.30	8	327	2.44%
2022/08/26	3	10.55	19	10.68	10.60	-16	328	-4.87%
2022/08/25	13	10.50	0	0.00	10.50	13	325	3.99%
2022/08/24	6	10.50	16	10.61	10.40	-10	326	-3.06%
2022/08/23	4	10.41	1	10.50	10.45	3	321	0.93%
2022/08/22	8	10.44	4	10.59	10.45	4	321	1.25%
2022/08/19	1	10.60	4	10.58	10.45	-3	319	-0.94%
2022/08/18	1	10.35	8	10.63	10.60	-7	315	-2.22%
2022/08/17	1	10.30	5	10.34	10.30	-4	317	-1.26%
2022/08/16	12	10.46	5	10.37	10.30	7	323	2.17%
2022/08/15	16	10.83	5	10.80	10.50	11	325	3.38%
2022/08/12	1	10.45	1	10.40	10.50	0	321	0.00%
2022/08/11	5	10.50	4	10.51	10.30	1	321	0.31%
2022/08/10	4	10.45	14	10.50	10.45	-10	318	-3.14%
2022/08/09	5	10.51	6	10.66	10.55	-1	314	-0.32%
2022/08/08	15	10.47	24	10.42	10.70	-9	309	-2.90%
2022/08/05	24	10.76	25	10.53	10.80	-1	305	-0.33%
2022/08/04	25	10.82	57	11.26	10.70	-32	295	-10.83%
2022/08/03	6	11.01	23	10.70	11.10	-17	276	-6.15%
2022/08/02	74	10.01	6	9.98	10.10	68	247	27.44%
2022/07/29	4	9.13	0	0.00	9.15	4	239	1.67%
2022/07/28	1	9.20	1	9.19	9.13	0	249	0.00%
2022/07/25	0	0.00	1	9.31	9.25	-1	278	-0.36%
2022/07/22	0	0.00	1	9.39	9.32	-1	287	-0.35%
2022/07/21	2	9.39	4	9.36	9.37	-2	311	-0.64%
2022/07/20	5	9.43	7	9.42	9.42	-2	334	-0.60%
2022/07/19	8	9.35	2	9.28	9.35	6	364	1.65%
2022/07/18	2	9.20	0	0.00	9.34	2	412	0.49%
2022/07/15	0	0.00	8	9.34	9.24	-8	480	-1.67%
2022/07/14	4	9.30	4	9.16	9.34	0	507	0.00%
2022/07/13	8	9.14	0	0.00	9.18	8	514	1.56%
2022/07/12	0	0.00	3	9.43	9.12	-3	522	-0.57%
2022/07/11	3	9.32	28	9.14	9.52	-25	542	-4.61%
2022/07/08	26	9.38	14	9.22	9.44	12	582	2.06%
2022/07/07	9	8.57	0	0.00	8.59	9	591	1.52%
2022/07/06	1	8.51	0	0.00	8.50	1	604	0.17%
2022/07/04	6	8.56	2	8.59	8.59	4	615	0.65%
2022/07/01	1	8.82	6	8.95	8.62	-5	614	-0.81%
2022/06/30	3	9.00	3	9.05	9.00	0	612	0.00%
2022/06/29	0	0.00	3	9.34	9.17	-3	610	-0.49%
2022/06/28	1	9.24	4	9.18	9.24	-3	608	-0.49%
2022/06/24	0	0.00	1	9.20	9.17	-1	606	-0.16%
2022/06/23	14	9.18	0	0.00	9.14	14	604	2.32%
2022/06/22	0	0.00	18	9.70	9.40	-18	599	-3.00%
2022/06/21	3	9.93	20	9.84	9.90	-17	593	-2.86%
2022/06/20	33	10.48	9	10.03	10.50	24	579	4.14%
2022/06/17	1	9.47	2	9.58	9.58	-1	554	-0.18%
2022/06/16	0	0.00	1	9.86	9.67	-1	551	-0.18%
2022/06/14	6	9.51	1	9.35	9.67	5	550	0.91%
2022/06/13	1	9.65	3	9.78	9.59	-2	549	-0.36%
2022/06/09	3	9.90	0	0.00	9.83	3	549	0.55%
2022/06/08	4	10.00	0	0.00	9.93	4	547	0.73%
2022/06/07	1	9.99	3	9.98	9.95	-2	545	-0.37%
2022/06/06	5	10.02	6	10.08	10.00	-1	543	-0.18%
2022/06/02	0	0.00	12	10.03	10.10	-12	541	-2.21%
2022/06/01	0	0.00	1	10.05	10.05	-1	540	-0.18%
2022/05/31	2	9.98	0	0.00	10.00	2	539	0.37%
2022/05/30	2	10.10	1	10.10	10.10	1	538	0.19%
2022/05/27	0	0.00	3	10.30	10.10	-3	536	-0.56%
2022/05/26	0	0.00	5	10.35	10.20	-5	534	-0.94%
2022/05/25	12	10.02	0	0.00	10.25	12	533	2.25%
2022/05/24	0	0.00	31	10.40	10.00	-31	529	-5.86%
2022/05/23	43	10.23	3	9.75	10.30	40	521	7.68%
2022/05/20	0	0.00	14	9.38	9.39	-14	513	-2.73%
2022/05/19	2	9.30	16	9.44	9.39	-14	510	-2.74%
2022/05/18	3	9.43	2	9.40	9.46	1	507	0.20%
2022/05/16	0	0.00	7	9.53	9.22	-7	501	-1.39%
2022/05/13	2	9.40	3	9.29	9.40	-1	498	-0.20%
2022/05/12	0	0.00	5	9.50	9.18	-5	495	-1.01%
2022/05/11	0	0.00	6	10.65	10.05	-6	487	-1.23%
2022/05/10	27	10.41	0	0.00	10.65	27	479	5.63%
2022/05/09	22	10.38	4	11.16	10.50	18	474	3.79%
2022/05/06	4	11.34	7	11.34	11.20	-3	465	-0.64%
2022/05/05	7	11.21	5	11.70	11.30	2	460	0.43%
2022/05/04	0	0.00	22	11.51	11.40	-22	450	-4.88%
2022/05/03	27	11.45	0	0.00	11.60	27	443	6.09%
2022/04/29	0	0.00	36	10.96	10.90	-36	431	-8.35%
2022/04/28	1	11.00	3	10.88	10.95	-2	421	-0.47%
2022/04/27	35	11.17	2	11.10	11.05	33	412	8.00%
2022/04/26	1	12.30	36	12.38	11.90	-35	386	-9.06%
2022/04/25	40	12.34	23	11.76	12.60	17	362	4.68%
2022/04/22	23	11.87	14	12.34	12.10	9	330	2.72%
2022/04/21	14	12.45	12	12.45	12.70	2	282	0.71%
2022/04/20	12	10.97	14	10.97	11.55	-2	212	-0.94%
2022/04/19	13	10.47	6	10.62	10.50	7	184	3.79%
2022/04/18	7	10.51	7	10.70	10.35	0	175	0.00%
2022/04/15	5	10.56	18	10.79	10.80	-13	163	-7.94%
2022/04/14	20	10.91	19	10.67	11.05	1	140	0.71%
2022/04/13	18	10.20	11	9.84	10.30	7	95	7.31%
2022/04/12	12	9.67	0	0.00	9.40	12	71	16.68%
2022/04/11	0	0.00	5	9.01	9.51	-5	59	-8.35%
2022/04/07	5	8.64	11	8.87	8.70	-6	53	-11.11%
2022/03/15	0	0.00	1	8.65	8.51	-1	73	-1.36%
2022/03/14	0	0.00	6	9.15	8.80	-6	75	-8.00%
2022/03/07	0	0.00	2	8.38	8.50	-2	77	-2.60%
2022/02/14	0	0.00	2	8.65	8.55	-2	96	-2.07%
2022/02/11	0	0.00	1	8.70	8.65	-1	102	-0.97%
2022/01/26	0	0.00	1	8.45	8.50	-1	109	-0.91%
2022/01/06	0	0.00	1	8.99	8.99	-1	115	-0.86%
2022/01/03	0	0.00	2	9.30	9.25	-2	117	-1.70%
2021/12/29	3	9.05	0	0.00	9.10	3	111	2.69%
2021/12/22	0	0.00	1	9.00	8.97	-1	111	-0.90%
2021/12/14	2	8.60	0	0.00	9.04	2	107	1.86%
2021/12/02	3	8.43	0	0.00	8.48	3	102	2.94%
2021/12/01	5	8.39	0	0.00	8.40	5	100	4.98%
2021/11/25	0	0.00	1	8.65	8.66	-1	95	-1.04%
2021/11/09	0	0.00	1	8.71	8.59	-1	73	-1.36%
2021/10/29	0	0.00	1	8.30	8.31	-1	63	-1.58%
2021/10/27	0	0.00	8	8.30	8.31	-8	58	-13.62%
2021/10/19	0	0.00	2	8.37	8.34	-2	55	-3.64%
2021/10/08	10	8.38	0	0.00	8.40	10	53	18.67%
2021/10/07	1	8.27	1	8.30	8.31	0	49	0.00%
2021/09/29	2	8.35	0	0.00	8.36	2	48	4.09%
2021/09/15	1	8.45	0	0.00	8.45	1	42	2.35%
2021/09/13	15	8.53	0	0.00	8.56	15	41	36.14%