加高 (8182)-港商野村券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
225張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.95	11	33.96	34.00	-10	742	-1.35%
2024/04/17	7	34.20	0	0.00	34.05	7	745	0.94%
2024/04/16	0	0.00	3	34.23	33.85	-3	744	-0.40%
2024/04/02	0	0.00	2	36.93	36.35	-2	728	-0.27%
2024/04/01	0	0.00	11	36.70	36.50	-11	721	-1.53%
2023/09/11	0	0.00	8	31.19	31.15	-8	53	-14.93%
2023/06/13	0	0.00	13	30.62	30.70	-13	80	-16.19%
2023/04/26	0	0.00	1	30.40	30.95	-1	149	-0.67%
2022/09/30	2	30.20	0	0.00	31.35	2	104	1.91%
2022/09/29	12	31.01	0	0.00	31.05	12	103	11.56%
2022/09/28	0	0.00	5	31.56	31.45	-5	103	-4.85%
2022/09/27	3	32.22	1	32.40	32.50	2	100	2.00%
2022/09/26	6	32.16	8	32.39	33.25	-2	103	-1.93%
2022/09/23	0	0.00	2	33.60	34.00	-2	115	-1.73%
2022/09/22	1	33.60	3	34.07	34.10	-2	118	-1.69%
2022/09/21	2	33.88	2	34.03	34.20	0	118	0.00%
2022/09/20	0	0.00	1	34.35	34.30	-1	117	-0.85%
2022/09/19	2	34.38	0	0.00	34.50	2	118	1.68%
2022/09/16	0	0.00	1	35.40	34.95	-1	120	-0.83%
2022/09/08	2	35.78	1	35.95	35.95	1	128	0.78%
2022/09/06	0	0.00	7	35.99	36.30	-7	128	-5.46%
2022/09/05	0	0.00	4	36.80	36.85	-4	128	-3.11%
2022/08/29	0	0.00	2	37.00	37.30	-2	129	-1.55%
2022/08/23	2	37.03	0	0.00	37.35	2	127	1.57%
2022/08/19	3	37.30	0	0.00	37.50	3	127	2.35%
2022/08/05	1	35.55	0	0.00	35.50	1	122	0.81%
2022/08/04	0	0.00	3	35.45	35.50	-3	123	-2.43%
2022/08/03	0	0.00	1	35.85	35.95	-1	124	-0.80%
2022/08/02	2	35.93	0	0.00	35.90	2	124	1.61%
2022/07/29	1	36.65	0	0.00	36.55	1	125	0.80%
2022/07/26	0	0.00	2	36.90	37.15	-2	125	-1.60%
2022/07/25	0	0.00	1	37.25	37.40	-1	125	-0.80%
2022/07/22	0	0.00	1	37.10	37.35	-1	127	-0.79%
2022/07/20	0	0.00	1	36.55	36.70	-1	132	-0.76%
2022/07/18	4	38.50	2	38.30	38.65	2	136	1.46%
2022/07/15	1	37.55	1	37.90	37.60	0	132	0.00%
2022/07/14	5	36.80	0	0.00	37.25	5	132	3.78%
2022/07/13	0	0.00	2	36.73	36.75	-2	132	-1.51%
2022/07/12	13	36.03	12	36.39	36.45	1	132	0.76%
2022/07/11	1	38.10	4	38.28	38.10	-3	129	-2.32%
2022/07/05	1	39.90	1	39.90	40.10	0	136	0.00%
2022/07/04	3	39.07	6	39.50	40.15	-3	136	-2.20%
2022/07/01	10	39.16	3	38.38	38.55	7	135	5.15%
2022/06/30	5	41.17	5	41.19	42.15	0	121	0.00%
2022/06/29	0	0.00	1	42.05	42.15	-1	119	-0.84%
2022/06/28	1	41.75	0	0.00	42.10	1	120	0.83%
2022/06/27	1	41.40	1	41.50	41.95	0	121	0.00%
2022/06/23	4	39.06	3	39.08	39.90	1	120	0.83%
2022/06/22	5	39.26	7	39.45	39.70	-2	121	-1.65%
2022/06/21	1	39.25	4	39.86	40.30	-3	120	-2.49%
2022/06/20	5	39.78	7	39.69	39.35	-2	120	-1.65%
2022/06/17	7	41.08	3	41.43	41.60	4	120	3.31%
2022/06/16	1	42.80	4	42.69	42.65	-3	125	-2.40%
2022/06/15	0	0.00	1	43.25	43.15	-1	135	-0.74%
2022/06/14	2	42.60	2	43.10	43.50	0	139	0.00%
2022/06/13	1	43.55	0	0.00	43.50	1	140	0.71%
2022/06/10	1	43.90	0	0.00	44.30	1	144	0.69%
2022/06/09	15	44.34	1	44.25	44.30	14	148	9.44%
2022/06/07	10	43.99	0	0.00	43.95	10	150	6.65%
2022/06/06	0	0.00	1	44.35	44.05	-1	152	-0.66%
2022/06/01	14	44.25	1	44.30	44.30	13	165	7.83%
2022/05/31	1	43.90	0	0.00	43.90	1	166	0.60%
2022/05/30	5	44.15	1	44.40	44.15	4	169	2.36%
2022/05/26	0	0.00	1	43.70	43.60	-1	173	-0.58%
2022/05/24	1	43.35	1	43.60	43.60	0	187	0.00%
2022/05/23	2	43.53	1	43.75	43.80	1	189	0.53%
2022/05/19	1	42.70	2	43.60	43.65	-1	199	-0.50%
2022/05/17	8	43.06	0	0.00	43.05	8	201	3.96%
2022/05/16	4	42.49	1	42.75	42.50	3	203	1.48%
2022/05/13	1	41.70	5	41.72	42.20	-4	205	-1.95%
2022/05/12	1	42.05	7	41.49	40.30	-6	207	-2.89%
2022/05/11	7	41.56	2	42.33	41.95	5	207	2.40%
2022/05/10	2	42.00	0	0.00	42.55	2	208	0.96%
2022/05/09	0	0.00	7	42.41	41.90	-7	213	-3.28%
2022/05/03	1	42.45	0	0.00	42.70	1	231	0.43%
2022/04/28	2	43.25	0	0.00	43.05	2	247	0.81%
2022/04/27	10	41.54	5	41.68	41.85	5	250	1.99%
2022/04/26	1	43.15	2	43.30	43.35	-1	250	-0.40%
2022/04/25	19	43.37	1	43.50	43.50	18	253	7.09%
2022/04/22	0	0.00	3	45.60	45.35	-3	260	-1.15%
2022/04/21	0	0.00	1	46.00	45.85	-1	272	-0.37%
2022/04/18	5	45.12	4	44.90	45.05	1	307	0.33%
2022/04/15	1	45.50	3	45.80	45.45	-2	315	-0.63%
2022/04/14	0	0.00	1	46.45	46.25	-1	340	-0.29%
2022/04/13	0	0.00	1	46.70	46.40	-1	351	-0.28%
2022/04/12	6	45.43	4	45.53	45.35	2	376	0.53%
2022/04/11	6	45.62	3	46.43	45.70	3	392	0.76%
2022/04/08	0	0.00	1	47.90	47.90	-1	398	-0.25%
2022/04/07	1	48.00	5	48.27	47.50	-4	425	-0.94%
2022/04/06	2	48.50	1	49.20	48.75	1	483	0.21%
2022/03/31	12	49.80	0	0.00	49.90	12	497	2.41%
2022/03/30	1	50.10	2	50.40	50.10	-1	505	-0.20%
2022/03/29	1	50.10	0	0.00	49.95	1	516	0.19%
2022/03/28	0	0.00	2	50.00	50.40	-2	536	-0.37%
2022/03/25	0	0.00	1	51.00	50.60	-1	559	-0.18%
2022/03/23	0	0.00	1	50.80	50.80	-1	584	-0.17%
2022/03/22	3	50.90	0	0.00	51.00	3	625	0.48%
2022/03/21	1	51.00	8	51.06	50.50	-7	648	-1.08%
2022/03/18	6	50.08	0	0.00	50.90	6	675	0.89%
2022/03/17	6	49.25	0	0.00	49.45	6	757	0.79%
2022/03/16	1	48.40	7	48.43	48.50	-6	826	-0.73%
2022/03/15	0	0.00	7	48.94	48.30	-7	1,008	-0.69%
2022/03/14	8	49.27	3	49.35	49.80	5	1,184	0.42%
2022/03/11	7	49.00	2	49.03	48.80	5	1,212	0.41%
2022/03/10	3	48.45	1	48.80	48.60	2	1,282	0.16%
2022/03/09	3	46.92	1	46.65	47.30	2	1,304	0.15%
2022/03/08	28	46.57	1	47.40	46.05	27	1,430	1.89%
2022/03/07	6	47.11	10	47.41	46.80	-4	1,462	-0.27%
2022/03/04	3	48.47	1	48.80	48.60	2	1,506	0.13%
2022/03/03	0	0.00	3	49.10	48.80	-3	1,564	-0.19%
2022/03/02	1	48.70	0	0.00	49.00	1	1,602	0.06%
2022/03/01	17	48.96	2	49.55	49.30	15	1,627	0.92%
2022/02/25	2	48.00	5	48.36	48.35	-3	1,666	-0.18%
2022/02/24	7	48.21	13	48.53	47.85	-6	1,731	-0.35%
2022/02/23	2	48.00	1	48.15	48.30	1	1,813	0.06%
2022/02/22	0	0.00	11	48.38	48.20	-11	1,901	-0.58%
2022/02/18	1	49.55	0	0.00	49.55	1	2,424	0.04%
2022/02/17	0	0.00	5	49.73	49.20	-5	2,545	-0.20%
2022/02/16	3	49.98	0	0.00	49.65	3	2,663	0.11%
2022/02/15	7	50.02	2	49.73	49.10	5	2,747	0.18%
2022/02/14	7	49.52	2	50.13	49.70	5	2,880	0.17%
2022/02/11	4	51.00	0	0.00	50.90	4	2,926	0.14%
2022/02/10	0	0.00	4	51.15	51.30	-4	2,940	-0.14%
2022/02/09	11	51.66	0	0.00	51.80	11	2,962	0.37%
2022/02/08	1	51.10	1	50.70	51.10	0	2,962	0.00%
2022/01/26	3	48.70	12	48.54	48.25	-9	2,963	-0.30%
2022/01/25	4	48.65	7	49.05	48.55	-3	2,967	-0.10%
2022/01/24	4	49.45	12	49.08	49.80	-8	2,971	-0.27%
2022/01/21	0	0.00	14	51.01	50.10	-14	2,975	-0.47%
2022/01/20	13	51.01	0	0.00	52.10	13	2,976	0.44%
2022/01/19	8	51.04	0	0.00	51.20	8	2,978	0.27%
2022/01/18	1	52.50	0	0.00	51.80	1	2,982	0.03%
2022/01/17	19	52.02	0	0.00	52.30	19	2,982	0.64%
2022/01/14	11	50.15	19	49.73	50.30	-8	2,975	-0.27%
2022/01/13	3	51.30	0	0.00	51.30	3	2,967	0.10%
2022/01/12	8	51.94	0	0.00	51.80	8	2,962	0.27%
2022/01/11	4	52.20	13	52.57	52.00	-9	2,955	-0.30%
2022/01/10	26	52.57	3	52.93	52.80	23	2,941	0.78%
2022/01/07	3	52.57	17	54.00	52.50	-14	2,936	-0.48%
2022/01/06	4	54.73	14	54.39	54.50	-10	2,914	-0.34%
2022/01/05	0	0.00	16	55.31	55.30	-16	2,911	-0.55%
2022/01/04	16	56.79	0	0.00	57.00	16	2,892	0.55%
2022/01/03	5	56.10	3	56.37	55.90	2	2,879	0.07%
2021/12/30	4	56.40	18	56.13	56.50	-14	2,872	-0.49%
2021/12/29	85	56.64	36	56.26	57.00	49	2,847	1.72%
2021/12/28	8	54.30	18	54.73	54.20	-10	2,795	-0.36%
2021/12/27	0	0.00	16	55.00	55.00	-16	2,796	-0.57%
2021/12/24	0	0.00	18	55.10	54.70	-18	2,806	-0.64%
2021/12/23	3	55.83	0	0.00	55.10	3	2,803	0.11%
2021/12/22	3	56.00	5	56.00	55.40	-2	2,803	-0.07%
2021/12/21	30	55.49	30	55.58	55.50	0	2,808	0.00%
2021/12/20	18	55.14	0	0.00	54.40	18	2,795	0.64%
2021/12/17	27	55.20	30	55.20	54.60	-3	2,796	-0.11%
2021/12/16	16	55.81	25	56.54	55.80	-9	2,782	-0.32%
2021/12/15	21	56.18	5	56.80	56.70	16	2,752	0.58%
2021/12/14	7	56.10	19	55.93	55.40	-12	2,735	-0.44%
2021/12/13	62	57.19	62	56.97	57.40	0	2,710	0.00%
2021/12/10	78	58.98	83	58.95	58.90	-5	2,637	-0.19%
2021/12/09	95	59.42	83	60.06	58.10	12	2,655	0.45%
2021/12/08	116	58.24	119	58.15	59.90	-3	2,487	-0.12%	大買/大賣/
2021/12/07	0	0.00	14	54.29	54.50	-14	2,315	-0.60%
2021/12/06	3	55.80	17	55.85	53.70	-14	2,300	-0.61%
2021/12/03	14	57.13	17	56.88	57.00	-3	2,243	-0.13%
2021/12/02	17	60.23	62	60.00	56.80	-45	2,244	-2.00%
2021/12/01	81	58.25	35	58.28	59.10	46	2,149	2.14%
2021/11/30	30	59.21	121	58.59	57.20	-91	2,148	-4.24%	大賣/
2021/11/29	296	57.06	308	57.47	58.20	-12	2,120	-0.57%	大買/大賣/
2021/11/26	216	56.83	176	57.27	56.20	40	2,083	1.92%	大買/大賣/
2021/11/25	80	57.95	118	58.21	58.00	-38	2,106	-1.80%	大賣/
2021/11/24	216	58.51	123	58.41	58.80	93	2,161	4.30%	大買/大賣/
2021/11/23	20	57.56	16	58.95	58.20	4	2,153	0.19%
2021/11/22	63	61.23	87	61.31	60.60	-24	2,093	-1.15%
2021/11/19	171	59.74	140	59.65	60.50	31	2,026	1.53%	大買/大賣/
2021/11/18	45	61.90	52	62.60	60.00	-7	1,952	-0.36%
2021/11/17	0	0.00	28	58.29	60.90	-28	1,666	-1.68%
2021/11/16	147	54.30	129	54.38	55.40	18	1,463	1.23%	大買/大賣/
2021/11/15	66	51.61	160	53.24	52.90	-94	1,358	-6.92%	大賣/
2021/11/12	137	51.35	27	50.97	52.00	110	1,265	8.69%	大買/鉅額交易
2021/11/11	56	51.17	158	50.83	49.35	-102	1,202	-8.48%	大賣/鉅額交易
2021/11/10	134	47.97	31	47.86	48.75	103	1,090	9.45%	大買/鉅額交易
2021/11/09	5	45.20	28	45.90	45.50	-23	1,069	-2.15%
2021/11/08	39	44.64	9	44.00	45.40	30	1,094	2.74%
2021/11/05	0	0.00	5	42.98	42.80	-5	1,127	-0.44%
2021/11/04	12	43.75	1	43.90	43.25	11	1,163	0.95%
2021/11/03	2	43.23	1	42.95	43.35	1	1,200	0.08%
2021/11/02	0	0.00	20	43.90	42.80	-20	1,239	-1.61%
2021/11/01	18	44.43	2	44.28	44.60	16	1,280	1.25%
2021/10/29	0	0.00	7	43.45	43.00	-7	1,337	-0.52%
2021/10/28	13	44.83	36	44.52	43.95	-23	1,472	-1.56%
2021/10/27	4	43.40	2	44.05	44.10	2	1,471	0.14%
2021/10/26	4	43.66	3	43.45	42.85	1	1,493	0.07%
2021/10/25	7	42.71	2	42.25	43.10	5	1,509	0.33%
2021/10/22	1	42.45	0	0.00	42.60	1	1,529	0.07%
2021/10/21	13	43.19	3	42.32	42.45	10	1,559	0.64%
2021/10/18	4	42.03	4	41.60	41.75	0	1,627	0.00%
2021/10/15	2	41.90	0	0.00	41.50	2	1,668	0.12%
2021/10/14	6	40.80	4	41.40	40.90	2	1,700	0.12%
2021/10/13	7	41.06	5	41.79	40.40	2	1,774	0.11%
2021/10/12	7	42.31	10	42.23	41.85	-3	1,836	-0.16%
2021/10/08	8	44.07	23	44.45	43.80	-15	1,860	-0.81%
2021/10/07	40	43.44	9	43.49	43.75	31	1,910	1.62%
2021/10/06	9	43.62	34	43.70	42.45	-25	2,021	-1.24%
2021/10/05	86	43.24	50	43.44	43.95	36	2,084	1.73%
2021/10/04	85	43.53	101	43.48	42.50	-16	2,132	-0.75%	大賣/
2021/10/01	47	44.74	65	45.31	44.30	-18	2,161	-0.83%
2021/09/30	30	46.86	25	46.70	46.60	5	2,180	0.23%
2021/09/29	35	47.26	53	47.31	46.55	-18	2,223	-0.81%
2021/09/28	46	49.33	23	49.29	48.10	23	2,316	0.99%
2021/09/27	11	48.65	11	48.87	49.10	0	2,380	0.00%
2021/09/24	38	47.96	35	48.25	48.50	3	2,440	0.12%
2021/09/23	25	47.47	31	47.35	47.45	-6	2,526	-0.24%
2021/09/22	40	47.46	66	47.56	46.70	-26	2,636	-0.99%
2021/09/17	17	47.92	10	48.42	48.50	7	2,897	0.24%
2021/09/16	25	48.29	35	48.18	47.90	-10	3,174	-0.31%
2021/09/15	28	48.36	34	48.41	48.05	-6	3,480	-0.17%
2021/09/14	55	51.12	66	51.35	49.40	-11	3,573	-0.31%
2021/09/13	59	49.87	51	49.87	49.30	8	3,550	0.23%
2021/09/10	15	48.77	12	48.90	48.80	3	3,651	0.08%
2021/09/09	33	48.38	43	48.59	49.10	-10	3,834	-0.26%
2021/09/08	43	48.57	47	48.53	47.30	-4	4,064	-0.10%
2021/09/07	72	49.09	46	49.17	48.55	26	4,201	0.62%
2021/09/06	66	51.39	67	50.87	49.95	-1	4,362	-0.02%
2021/09/03	21	51.17	17	51.31	51.20	4	4,542	0.09%
2021/09/02	12	50.80	19	51.42	50.20	-7	4,521	-0.15%
2021/09/01	8	50.98	94	51.12	51.20	-86	4,539	-1.89%
2021/08/31	135	50.44	111	50.34	51.50	24	4,566	0.53%	大買/大賣/
2021/08/30	85	49.34	107	49.53	50.10	-22	4,519	-0.49%	大賣/
2021/08/27	152	47.74	61	47.57	48.00	91	4,460	2.04%	大買/
2021/08/26	20	46.91	37	46.81	46.45	-17	4,513	-0.38%
2021/08/25	45	46.83	28	47.16	46.90	17	4,547	0.37%
2021/08/24	7	46.49	26	46.43	46.50	-19	4,660	-0.41%
2021/08/23	75	45.63	53	45.61	46.10	22	4,718	0.47%
2021/08/20	66	43.94	63	44.05	44.20	3	4,717	0.06%
2021/08/19	56	44.70	72	44.76	43.25	-16	4,740	-0.34%
2021/08/18	79	43.36	69	43.61	45.40	10	4,791	0.21%
2021/08/17	67	44.26	56	44.46	42.70	11	4,771	0.23%
2021/08/16	109	45.57	109	45.45	44.60	0	4,751	0.00%	大買/大賣/
2021/08/13	44	46.77	55	46.86	46.75	-11	4,730	-0.23%
2021/08/12	59	46.18	82	46.41	47.65	-23	4,706	-0.49%
2021/08/11	123	46.64	159	47.15	45.00	-36	4,673	-0.77%	大買/大賣/
2021/08/10	86	48.93	98	49.24	49.20	-12	4,626	-0.26%
2021/08/09	70	50.30	105	50.96	48.75	-35	4,604	-0.76%	大賣/
2021/08/06	73	52.75	77	52.38	51.10	-4	4,583	-0.09%
2021/08/05	149	52.88	38	52.99	52.70	111	4,553	2.44%	大買/鉅額交易
2021/08/04	68	52.66	81	52.78	52.90	-13	4,527	-0.29%
2021/08/03	121	51.65	108	52.04	53.30	13	4,479	0.29%	大買/大賣/
2021/08/02	18	48.03	18	48.21	48.70	0	4,346	0.00%
2021/07/30	86	49.81	129	49.30	47.55	-43	4,345	-0.99%	大賣/
2021/07/29	59	47.86	17	48.44	48.80	42	4,328	0.97%
2021/07/28	21	47.47	20	47.53	46.90	1	4,322	0.02%
2021/07/27	24	51.00	121	49.84	48.50	-97	4,354	-2.23%	大賣/
2021/07/26	102	50.87	5	50.56	51.10	97	4,416	2.20%	大買/
2021/07/23	18	50.00	18	50.72	49.50	0	4,615	0.00%
2021/07/22	16	50.07	16	49.95	49.20	0	4,692	0.00%
2021/07/21	53	49.68	53	48.87	48.95	0	4,704	0.00%
2021/07/20	42	51.05	42	50.53	48.90	0	4,675	0.00%
2021/07/19	135	53.38	135	52.83	52.00	0	4,654	0.00%	大買/大賣/
2021/07/16	26	49.79	91	50.22	52.30	-65	4,610	-1.41%
2021/07/15	8	47.81	68	48.68	48.80	-60	4,555	-1.32%
2021/07/14	154	48.51	29	48.21	47.70	125	4,537	2.75%	大買/鉅額交易
2021/07/13	74	52.94	74	52.60	50.20	0	4,505	0.00%
2021/07/12	5	52.10	116	52.52	52.10	-111	4,400	-2.52%	大賣/鉅額交易
2021/07/09	152	51.90	35	51.77	53.20	117	4,342	2.69%	大買/鉅額交易
2021/07/08	26	51.74	22	51.24	50.70	4	4,320	0.09%
2021/07/07	84	53.19	84	52.54	52.20	0	4,321	0.00%
2021/07/06	10	53.86	20	53.56	52.50	-10	4,303	-0.23%
2021/07/05	81	53.83	81	55.16	54.90	0	4,279	0.00%
2021/07/02	37	52.92	118	52.82	53.40	-81	4,197	-1.93%	大賣/
2021/07/01	1	52.30	0	0.00	51.20	1	4,150	0.02%
2021/06/30	130	53.01	131	53.11	52.60	-1	4,134	-0.02%	大買/大賣/
2021/06/29	138	54.07	57	54.36	54.20	81	4,241	1.91%	大買/
2021/06/28	44	57.15	396	56.48	56.00	-352	4,420	-7.96%	大賣/鉅額交易
2021/06/25	475	53.13	123	52.26	53.90	352	4,195	8.39%	大買/大賣/鉅額交易
2021/06/24	88	49.06	301	48.37	49.00	-213	3,921	-5.43%	大賣/鉅額交易
2021/06/23	251	46.49	77	45.50	47.45	174	3,624	4.80%	大買/鉅額交易
2021/06/22	118	44.39	79	45.26	43.15	39	3,524	1.11%	大買/
2021/06/21	72	45.11	72	46.10	44.55	0	3,465	0.00%
2021/06/18	3	44.95	106	46.33	44.70	-103	3,360	-3.06%	大賣/鉅額交易
2021/06/17	189	43.68	86	42.43	45.50	103	3,186	3.23%	大買/鉅額交易
2021/06/16	11	41.20	68	41.68	41.45	-57	2,967	-1.92%
2021/06/15	126	40.95	69	40.58	42.10	57	2,908	1.96%	大買/
2021/06/11	74	39.82	74	41.02	38.30	0	2,772	0.00%
2021/06/10	9	38.41	9	38.23	38.25	0	2,623	0.00%
2021/06/09	2	38.60	61	39.22	38.25	-59	2,619	-2.25%
2021/06/08	64	38.63	50	38.48	39.00	14	2,586	0.54%
2021/06/07	56	37.25	1	37.70	37.10	55	2,556	2.15%
2021/06/04	11	37.93	11	38.08	37.55	0	2,547	0.00%
2021/06/03	73	39.08	73	39.44	38.15	0	2,533	0.00%
2021/06/02	23	37.83	23	37.98	37.90	0	2,464	0.00%
2021/06/01	53	38.82	105	39.46	39.20	-52	2,435	-2.13%	大賣/
2021/05/28	2	35.63	2	35.55	35.20	0	2,233	0.00%
2021/05/27	2	34.90	18	34.34	35.75	-16	2,224	-0.72%
2021/05/26	19	35.19	52	34.20	35.50	-33	2,223	-1.48%
2021/05/25	4	32.51	4	32.44	32.35	0	2,172	0.00%
2021/05/24	26	31.82	0	0.00	31.90	26	2,173	1.20%
2021/05/21	5	31.50	1	31.20	31.40	4	2,181	0.18%
2021/05/20	0	0.00	1	31.10	30.85	-1	2,194	-0.05%
2021/05/19	13	31.58	18	30.79	31.30	-5	2,208	-0.23%
2021/05/18	28	30.44	3	30.33	31.35	25	2,208	1.13%
2021/05/14	13	32.03	18	31.74	30.60	-5	2,194	-0.23%
2021/05/13	50	31.14	47	30.80	30.90	3	2,176	0.14%
2021/05/12	17	32.29	15	33.25	30.95	2	2,165	0.09%
2021/05/11	0	0.00	20	34.24	33.50	-20	2,141	-0.93%
2021/05/10	0	0.00	21	35.18	35.05	-21	2,127	-0.99%
2021/05/07	41	34.72	1	34.05	35.00	40	2,122	1.88%
2021/05/06	3	33.62	2	33.78	33.60	1	2,112	0.05%
2021/05/05	1	34.30	48	33.92	33.85	-47	2,105	-2.23%
2021/05/04	59	35.22	12	34.97	34.00	47	2,097	2.24%
2021/05/03	97	37.91	112	38.10	36.70	-15	2,042	-0.73%	大賣/
2021/04/29	122	39.43	123	39.93	40.55	-1	1,952	-0.05%	大買/大賣/
2021/04/28	29	37.35	54	37.58	38.50	-25	1,734	-1.44%
2021/04/27	16	36.22	15	35.86	36.80	1	1,640	0.06%
2021/04/26	27	35.71	22	35.10	35.65	5	1,601	0.31%
2021/04/23	23	34.33	18	34.21	35.15	5	1,589	0.31%
2021/04/22	36	34.39	31	35.74	34.10	5	1,584	0.32%
2021/04/21	3	36.22	6	36.41	36.10	-3	1,558	-0.19%
2021/04/20	11	36.01	13	35.96	36.30	-2	1,579	-0.13%
2021/04/19	13	36.24	2	36.05	36.10	11	1,582	0.70%
2021/04/16	1	35.45	12	35.45	35.40	-11	1,567	-0.70%
2021/04/15	4	35.10	4	34.90	35.30	0	1,598	0.00%
2021/04/14	36	34.76	23	35.52	34.60	13	1,591	0.82%
2021/04/13	55	36.37	38	36.71	35.50	17	1,571	1.08%
2021/04/12	0	0.00	12	35.63	35.65	-12	1,536	-0.78%
2021/04/09	16	35.84	28	36.49	35.80	-12	1,523	-0.79%
2021/04/08	24	36.51	25	36.49	36.60	-1	1,504	-0.07%
2021/04/07	48	36.22	23	36.24	36.35	25	1,488	1.68%
2021/04/06	34	37.49	51	37.50	36.65	-17	1,532	-1.11%
2021/04/01	66	37.53	120	37.94	38.25	-54	1,497	-3.61%	大賣/
2021/03/31	84	37.25	22	36.39	37.25	62	1,303	4.76%
2021/03/30	5	31.95	13	33.06	33.90	-8	1,014	-0.79%
2021/03/29	17	32.05	0	0.00	31.85	17	972	1.75%
2021/03/26	4	31.81	28	31.92	31.55	-24	969	-2.48%
2021/03/25	26	31.25	2	31.40	31.35	24	959	2.50%
2021/03/19	20	32.95	21	32.77	32.10	-1	1,054	-0.09%
2021/03/18	48	33.06	56	33.29	32.95	-8	1,031	-0.78%
2021/03/17	24	31.63	15	33.45	33.45	9	961	0.94%
2021/03/16	23	32.03	47	32.21	31.15	-24	916	-2.62%
2021/03/15	12	30.83	1	30.85	31.10	11	867	1.27%
2021/03/12	2	30.55	13	30.50	30.55	-11	862	-1.28%
2021/03/11	23	30.91	9	30.87	30.55	14	876	1.60%
2021/03/10	10	30.10	5	30.70	30.45	5	907	0.55%
2021/03/09	6	29.96	1	30.50	30.10	5	938	0.53%
2021/03/08	4	31.03	26	31.29	30.30	-22	937	-2.35%
2021/03/05	30	30.53	8	30.67	30.40	22	923	2.38%
2021/03/04	0	0.00	5	30.41	30.00	-5	928	-0.54%
2021/03/03	5	30.08	0	0.00	30.35	5	926	0.54%
2021/02/26	20	30.35	23	30.88	30.60	-3	910	-0.33%
2021/02/25	10	29.71	7	30.10	30.20	3	875	0.34%
2021/02/24	2	30.25	2	30.05	29.35	0	864	0.00%
2021/02/22	2	30.43	21	30.30	30.00	-19	858	-2.21%
2021/02/19	25	29.79	5	30.05	29.85	20	849	2.35%
2021/02/18	19	29.10	1	29.05	29.05	18	837	2.15%
2021/02/17	11	28.41	16	28.71	28.95	-5	836	-0.60%
2021/02/01	0	0.00	5	26.26	26.50	-5	831	-0.60%
2021/01/29	9	27.19	0	0.00	26.50	9	833	1.08%
2021/01/28	3	27.62	0	0.00	27.50	3	828	0.36%
2021/01/27	2	28.25	4	28.20	27.90	-2	828	-0.24%
2021/01/26	2	27.80	0	0.00	27.60	2	825	0.24%
2021/01/25	0	0.00	4	27.43	27.65	-4	821	-0.49%
2021/01/22	1	27.60	0	0.00	27.50	1	821	0.12%
2021/01/21	4	27.65	4	27.45	27.45	0	820	0.00%
2021/01/20	2	27.80	8	28.09	27.60	-6	813	-0.74%
2021/01/19	6	28.48	4	28.56	28.40	2	808	0.25%
2021/01/18	0	0.00	7	28.06	28.30	-7	807	-0.87%
2021/01/15	0	0.00	12	28.67	28.55	-12	804	-1.49%
2021/01/14	20	29.23	5	29.33	29.05	15	799	1.88%
2021/01/13	36	29.97	41	29.57	29.20	-5	801	-0.62%
2021/01/12	12	29.48	14	29.69	28.85	-2	766	-0.26%
2021/01/11	6	29.84	6	29.81	30.00	0	752	0.00%
2021/01/08	35	29.91	37	30.43	29.80	-2	746	-0.27%
2021/01/07	0	0.00	1	29.50	29.35	-1	706	-0.14%
2021/01/06	1	29.30	14	29.94	29.20	-13	706	-1.84%
2021/01/05	0	0.00	1	29.60	29.70	-1	693	-0.14%
2021/01/04	0	0.00	2	29.75	29.60	-2	689	-0.29%
2020/12/31	1	29.80	0	0.00	29.60	1	687	0.15%
2020/12/30	3	29.93	0	0.00	29.90	3	680	0.44%
2020/12/29	44	30.56	46	30.94	29.80	-2	674	-0.30%
2020/12/28	12	30.12	6	29.96	30.60	6	591	1.02%
2020/12/25	2	29.35	0	0.00	29.40	2	569	0.35%
2020/12/24	7	29.13	0	0.00	29.00	7	564	1.24%
2020/12/23	13	28.75	4	29.10	28.90	9	557	1.61%
2020/12/22	0	0.00	5	29.70	29.10	-5	559	-0.89%
2020/12/21	0	0.00	7	29.79	29.90	-7	556	-1.26%
2020/12/18	17	30.46	24	30.48	30.00	-7	555	-1.26%
2020/12/17	28	30.76	29	30.93	30.65	-1	539	-0.19%
2020/12/16	28	29.44	15	29.88	30.50	13	456	2.85%
2020/12/15	1	28.95	4	29.30	28.75	-3	433	-0.69%
2020/12/14	1	29.45	2	29.80	29.40	-1	429	-0.23%
2020/12/11	25	29.65	28	29.54	29.55	-3	428	-0.70%
2020/12/10	7	29.16	7	29.27	29.15	0	407	0.00%
2020/12/09	12	29.73	8	29.83	29.50	4	407	0.98%
2020/12/08	0	0.00	15	29.00	29.00	-15	404	-3.71%
2020/12/07	19	29.50	4	29.93	28.70	15	408	3.67%
2020/12/04	24	29.92	36	29.93	29.85	-12	388	-3.09%
2020/12/03	21	28.96	13	28.90	29.25	8	345	2.31%
2020/12/02	4	28.65	0	0.00	28.35	4	320	1.25%
2020/12/01	2	28.35	14	28.38	28.50	-12	321	-3.73%
2020/11/30	19	28.47	13	28.24	28.45	6	339	1.77%
2020/11/27	6	27.98	0	0.00	28.10	6	333	1.80%
2020/11/25	0	0.00	1	28.05	27.75	-1	353	-0.28%
2020/11/24	0	0.00	10	28.25	27.95	-10	355	-2.81%
2020/11/20	2	28.00	4	27.80	28.00	-2	355	-0.56%
2020/11/19	0	0.00	1	28.15	27.90	-1	355	-0.28%
2020/11/16	0	0.00	1	27.15	27.05	-1	379	-0.26%
2020/11/12	0	0.00	1	26.90	26.50	-1	459	-0.22%
2020/11/11	2	26.60	0	0.00	26.80	2	478	0.42%
2020/11/10	17	26.61	4	26.75	26.45	13	493	2.63%
2020/11/09	0	0.00	5	26.75	26.65	-5	493	-1.01%
2020/11/06	6	26.65	0	0.00	26.45	6	500	1.20%
2020/11/03	2	26.10	0	0.00	26.25	2	531	0.38%
2020/11/02	1	26.10	0	0.00	25.80	1	557	0.18%
2020/10/30	0	0.00	1	26.20	26.00	-1	591	-0.17%
2020/10/29	1	25.95	1	25.90	26.20	0	650	0.00%
2020/10/28	0	0.00	5	26.73	26.40	-5	673	-0.74%
2020/10/27	3	26.55	0	0.00	26.60	3	676	0.44%
2020/10/26	0	0.00	2	27.30	26.90	-2	680	-0.29%
2020/10/22	5	26.81	0	0.00	26.90	5	706	0.71%
2020/10/21	1	27.70	0	0.00	27.40	1	711	0.14%
2020/10/19	4	27.16	0	0.00	27.15	4	733	0.55%
2020/10/16	0	0.00	1	26.70	26.85	-1	747	-0.13%
2020/10/13	0	0.00	1	26.65	26.85	-1	782	-0.13%
2020/10/12	2	26.70	1	26.70	26.75	1	811	0.12%
2020/10/08	0	0.00	1	26.75	26.50	-1	937	-0.11%
2020/10/07	0	0.00	1	26.70	26.75	-1	956	-0.10%
2020/09/29	1	26.15	0	0.00	25.95	1	1,022	0.10%
2020/09/28	1	26.00	0	0.00	26.05	1	1,040	0.10%
2020/09/25	6	25.83	21	26.14	25.70	-15	1,071	-1.40%
2020/09/24	0	0.00	3	26.83	26.50	-3	1,091	-0.27%
2020/09/23	1	27.10	5	27.29	27.05	-4	1,105	-0.36%
2020/09/22	10	27.35	5	27.52	27.35	5	1,149	0.44%
2020/09/21	0	0.00	7	28.20	27.90	-7	1,155	-0.61%
2020/09/18	0	0.00	4	28.40	28.30	-4	1,154	-0.35%
2020/09/15	1	28.15	1	28.50	28.20	0	1,160	0.00%
2020/09/14	0	0.00	6	28.29	28.20	-6	1,171	-0.51%
2020/09/11	1	28.60	3	28.57	28.20	-2	1,181	-0.17%
2020/09/10	2	29.00	6	29.15	28.90	-4	1,176	-0.34%
2020/09/08	3	28.85	2	29.20	28.65	1	1,185	0.08%
2020/09/07	7	28.81	0	0.00	28.70	7	1,188	0.59%
2020/09/04	17	28.40	0	0.00	29.00	17	1,188	1.43%
2020/09/03	38	29.18	37	29.51	28.90	1	1,189	0.08%
2020/09/02	21	29.18	6	28.85	29.30	15	1,203	1.25%
2020/09/01	3	28.35	20	28.71	28.45	-17	1,315	-1.29%
2020/08/31	25	28.47	6	28.24	28.80	19	1,343	1.41%
2020/08/28	1	27.95	2	28.25	27.95	-1	1,350	-0.07%
2020/08/27	13	28.28	0	0.00	28.20	13	1,364	0.95%
2020/08/26	9	28.24	0	0.00	28.30	9	1,381	0.65%
2020/08/25	2	28.10	0	0.00	28.15	2	1,393	0.14%
2020/08/24	5	28.07	3	28.25	27.90	2	1,396	0.14%
2020/08/21	4	27.81	19	27.97	28.30	-15	1,404	-1.07%
2020/08/20	59	28.04	64	28.25	27.70	-5	1,432	-0.35%
2020/08/19	9	29.89	28	29.68	29.65	-19	1,409	-1.35%
2020/08/18	43	30.49	64	30.69	30.00	-21	1,405	-1.49%
2020/08/17	33	29.95	31	29.98	29.95	2	1,350	0.15%
2020/08/14	26	29.60	3	29.70	29.75	23	1,354	1.70%
2020/08/13	2	28.70	0	0.00	28.70	2	1,356	0.15%
2020/08/12	3	28.77	3	28.78	28.85	0	1,376	0.00%
2020/08/11	23	29.72	21	29.63	29.20	2	1,409	0.14%
2020/08/10	0	0.00	3	29.35	28.95	-3	1,430	-0.21%
2020/08/07	1	29.30	1	29.45	29.25	0	1,531	0.00%
2020/08/06	23	29.45	15	29.82	29.20	8	1,586	0.50%
2020/08/05	14	29.15	15	29.52	29.75	-1	1,746	-0.06%
2020/08/04	53	29.93	61	29.54	29.10	-8	1,752	-0.46%
2020/08/03	32	28.87	3	28.18	29.10	29	1,715	1.69%
2020/07/31	8	27.81	0	0.00	27.80	8	1,702	0.47%
2020/07/30	1	27.55	1	27.35	27.50	0	1,722	0.00%
2020/07/29	13	26.70	6	27.15	27.10	7	1,761	0.40%
2020/07/28	20	27.11	7	27.26	26.60	13	1,767	0.74%
2020/07/27	1	28.55	6	27.96	27.75	-5	1,758	-0.28%
2020/07/24	3	28.52	23	28.41	28.20	-20	1,775	-1.13%
2020/07/23	10	28.74	9	28.41	28.40	1	1,790	0.06%
2020/07/22	32	29.30	33	29.23	29.15	-1	1,788	-0.06%
2020/07/21	10	28.54	4	28.84	28.65	6	1,789	0.34%
2020/07/20	2	28.45	1	28.20	28.50	1	1,801	0.06%
2020/07/17	20	29.04	32	29.13	28.45	-12	1,826	-0.66%
2020/07/16	7	30.36	23	29.95	30.00	-16	1,847	-0.87%
2020/07/15	72	30.78	77	30.95	30.40	-5	1,871	-0.27%
2020/07/14	13	29.48	14	29.57	29.50	-1	1,913	-0.05%
2020/07/13	6	29.20	11	29.03	29.05	-5	1,992	-0.25%
2020/07/10	14	28.84	38	29.29	28.75	-24	2,023	-1.19%
2020/07/09	37	29.95	13	30.05	29.95	24	2,037	1.18%
2020/07/07	8	29.90	42	30.20	30.05	-34	2,064	-1.65%
2020/07/06	49	30.78	15	30.75	30.60	34	2,062	1.65%
2020/07/03	31	30.66	31	30.58	30.10	0	2,076	0.00%
2020/07/01	22	30.00	22	30.25	29.95	0	2,054	0.00%
2020/06/23	3	28.35	0	0.00	28.85	3	1,997	0.15%
2020/06/18	15	28.55	3	28.72	29.10	12	2,003	0.60%
2020/06/17	1	28.40	1	28.35	28.55	0	1,995	0.00%
2020/06/16	10	28.27	1	28.55	28.35	9	2,009	0.45%
2020/06/15	4	28.05	4	28.43	27.70	0	2,025	0.00%
2020/06/12	0	0.00	7	27.37	27.60	-7	2,034	-0.34%
2020/06/11	1	28.95	9	28.82	28.10	-8	2,042	-0.39%
2020/06/10	0	0.00	1	28.90	28.80	-1	2,049	-0.05%
2020/06/09	8	29.65	8	29.03	28.75	0	2,072	0.00%
2020/06/08	52	31.71	64	31.76	30.00	-12	2,072	-0.58%
2020/06/05	24	30.94	8	30.73	30.90	16	2,014	0.79%
2020/06/04	8	30.56	14	30.43	30.05	-6	1,995	-0.30%
2020/06/03	0	0.00	6	29.96	30.05	-6	1,993	-0.30%
2020/06/02	0	0.00	12	29.90	29.55	-12	2,035	-0.59%
2020/06/01	6	29.38	2	29.48	29.70	4	2,021	0.20%
2020/05/29	9	29.40	0	0.00	29.10	9	2,014	0.45%
2020/05/28	1	29.50	41	29.17	28.85	-40	2,028	-1.97%
2020/05/27	32	29.55	10	29.39	29.10	22	2,035	1.08%
2020/05/26	2	29.45	1	29.20	29.00	1	2,026	0.05%
2020/05/25	17	28.64	2	28.73	29.25	15	2,035	0.74%
2020/05/22	5	28.66	18	29.14	28.65	-13	2,040	-0.64%
2020/05/21	38	28.77	29	29.08	29.20	9	2,074	0.43%
2020/05/20	12	28.51	7	28.43	28.20	5	2,186	0.23%
2020/05/18	14	30.06	14	30.06	28.85	0	2,211	0.00%
2020/05/15	15	30.08	46	30.79	30.15	-31	2,233	-1.39%
2020/05/14	74	30.78	49	30.56	30.35	25	2,196	1.14%
2020/05/13	41	30.16	49	30.26	30.05	-8	2,110	-0.38%
2020/05/12	155	30.27	148	30.26	31.20	7	2,133	0.33%	大買/大賣/
2020/05/11	20	29.12	13	29.08	29.65	7	1,953	0.36%
2020/05/08	12	29.34	12	29.07	28.75	0	1,920	0.00%
2020/05/06	1	28.95	1	28.85	28.65	0	1,899	0.00%
2020/05/05	29	29.58	29	29.21	29.10	0	1,885	0.00%
2020/04/29	4	28.66	4	28.69	28.55	0	1,871	0.00%
2020/04/28	3	28.70	21	28.30	28.55	-18	1,875	-0.96%
2020/04/27	44	28.10	26	28.20	28.15	18	1,894	0.95%
2020/04/24	24	28.21	31	28.05	27.85	-7	2,020	-0.35%
2020/04/23	7	27.69	0	0.00	27.85	7	2,016	0.35%
2020/04/22	13	26.73	51	27.07	27.85	-38	2,006	-1.89%
2020/04/21	66	27.33	28	27.24	26.80	38	1,981	1.92%
2020/04/20	87	28.60	93	28.72	28.75	-6	1,951	-0.31%
2020/04/17	107	29.23	146	29.35	27.95	-39	1,920	-2.03%	大買/大賣/
2020/04/16	42	27.31	30	27.41	28.35	12	1,764	0.68%
2020/04/15	74	25.54	45	25.59	25.80	29	1,690	1.72%
2020/04/14	17	24.89	13	25.00	25.10	4	1,714	0.23%
2020/04/13	50	25.38	57	25.36	24.90	-7	1,721	-0.41%
2020/04/10	16	24.12	20	24.17	24.45	-4	1,709	-0.23%
2020/04/09	20	23.85	23	24.12	23.50	-3	1,782	-0.17%
2020/04/08	22	23.38	39	24.02	24.05	-17	1,791	-0.95%
2020/04/07	65	21.82	34	22.08	22.40	31	1,789	1.73%
2020/04/06	0	0.00	2	20.95	20.90	-2	1,790	-0.11%
2020/04/01	2	20.35	0	0.00	20.50	2	1,834	0.11%
2020/03/31	0	0.00	6	20.48	20.40	-6	1,882	-0.32%
2020/03/30	6	19.95	0	0.00	20.30	6	1,956	0.31%
2020/03/27	0	0.00	1	21.15	20.20	-1	2,083	-0.05%
2020/03/26	4	20.11	3	20.67	20.55	1	2,150	0.05%
2020/03/25	3	20.45	3	20.78	20.50	0	2,290	0.00%
2020/03/24	4	19.10	11	19.10	19.40	-7	2,311	-0.30%
2020/03/23	0	0.00	25	18.07	18.10	-25	2,348	-1.06%
2020/03/20	43	18.33	13	18.07	18.80	30	2,369	1.27%
2020/03/19	2	17.30	0	0.00	17.10	2	2,378	0.08%
2020/03/18	6	19.11	0	0.00	18.95	6	2,391	0.25%
2020/03/17	4	20.88	21	21.67	20.95	-17	2,452	-0.69%
2020/03/16	29	23.77	67	23.35	22.70	-38	2,483	-1.53%
2020/03/13	50	23.13	1	23.20	23.40	49	2,501	1.96%
2020/03/12	3	25.48	3	25.40	25.45	0	2,523	0.00%
2020/03/11	59	27.98	0	0.00	27.30	59	2,558	2.31%
2020/03/10	0	0.00	15	26.59	26.90	-15	2,851	-0.53%
2020/03/09	0	0.00	10	27.87	26.70	-10	3,049	-0.33%
2020/03/06	3	27.95	9	28.38	27.95	-6	3,500	-0.17%
2020/03/05	4	27.50	4	27.75	27.70	0	3,544	0.00%
2020/03/04	0	0.00	10	27.38	27.25	-10	3,608	-0.28%
2020/03/03	0	0.00	7	28.22	27.60	-7	3,605	-0.19%
2020/03/02	13	26.80	12	27.23	27.05	1	3,582	0.03%
2020/02/27	15	27.18	0	0.00	26.80	15	3,564	0.42%
2020/02/26	8	28.76	8	28.97	28.25	0	3,539	0.00%
2020/02/25	0	0.00	9	28.42	28.75	-9	3,520	-0.26%
2020/02/24	3	28.97	12	29.29	28.90	-9	3,502	-0.26%
2020/02/21	9	30.37	18	31.53	30.50	-9	3,456	-0.26%
2020/02/11	1	26.30	0	0.00	26.15	1	3,076	0.03%
2020/02/10	6	26.20	1	25.95	25.85	5	3,071	0.16%
2020/02/07	1	27.00	0	0.00	26.40	1	3,066	0.03%
2020/02/05	0	0.00	7	27.59	26.85	-7	3,075	-0.23%