精星 (8183)-港商野村券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
262張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	3	29.92	30.00	-3	273	-1.10%
2025/05/08	2	29.15	0	0.00	29.90	2	271	0.74%
2025/05/07	0	0.00	4	28.36	28.10	-4	263	-1.52%
2025/05/06	0	0.00	7	28.20	28.25	-7	263	-2.65%
2025/05/05	0	0.00	19	28.62	28.30	-19	262	-7.24%
2025/05/02	3	31.03	0	0.00	31.20	3	244	1.23%
2025/04/30	3	31.75	22	31.34	30.90	-19	240	-7.88%
2025/04/28	2	30.70	0	0.00	30.85	2	236	0.85%
2025/04/25	7	30.71	0	0.00	30.60	7	236	2.96%
2025/04/23	6	30.03	2	29.90	30.20	4	233	1.72%
2025/04/22	2	29.35	0	0.00	29.20	2	232	0.86%
2025/04/21	0	0.00	13	29.73	29.40	-13	230	-5.63%
2025/04/18	2	30.35	5	30.17	30.25	-3	235	-1.27%
2025/04/17	0	0.00	4	29.85	30.25	-4	236	-1.69%
2025/04/16	0	0.00	12	30.62	30.70	-12	237	-5.05%
2025/04/14	5	30.37	5	30.48	30.20	0	245	0.00%
2025/04/11	29	29.30	13	29.10	29.65	16	244	6.55%
2025/04/10	13	29.15	0	0.00	29.15	13	240	5.40%
2025/04/09	0	0.00	12	27.45	26.50	-12	242	-4.96%
2025/04/08	17	29.90	0	0.00	29.40	17	234	7.26%
2025/04/02	2	36.28	5	35.96	36.25	-3	246	-1.22%
2025/04/01	1	35.40	0	0.00	35.85	1	246	0.41%
2025/03/31	5	34.88	19	35.38	34.60	-14	251	-5.58%
2025/03/28	0	0.00	21	37.25	36.95	-21	250	-8.38%
2025/03/27	0	0.00	14	38.82	38.60	-14	245	-5.71%
2025/03/25	0	0.00	11	39.21	38.95	-11	248	-4.43%
2025/03/24	0	0.00	2	39.25	39.20	-2	253	-0.79%
2025/03/19	0	0.00	17	39.62	39.55	-17	259	-6.55%
2025/03/17	0	0.00	5	39.43	39.35	-5	265	-1.88%
2025/03/14	12	39.18	0	0.00	39.35	12	279	4.29%
2025/03/13	0	0.00	5	39.72	39.15	-5	280	-1.79%
2025/03/12	1	39.65	12	39.73	39.80	-11	279	-3.94%
2025/03/11	5	39.05	0	0.00	39.25	5	281	1.78%
2025/03/07	0	0.00	4	40.93	40.65	-4	279	-1.43%
2025/03/06	0	0.00	18	41.10	41.10	-18	279	-6.43%
2025/03/05	2	41.30	0	0.00	41.20	2	280	0.71%
2025/03/03	4	40.95	0	0.00	40.95	4	288	1.38%
2025/02/27	9	41.73	0	0.00	41.50	9	292	3.08%
2025/02/25	21	42.27	0	0.00	42.25	21	301	6.97%
2025/02/24	16	42.67	0	0.00	42.70	16	300	5.33%
2025/02/21	35	42.79	0	0.00	42.55	35	303	11.53%
2025/02/20	40	43.41	19	43.59	43.00	21	296	7.09%
2025/02/19	3	41.30	2	41.25	41.35	1	265	0.38%
2025/02/18	12	40.91	0	0.00	41.10	12	266	4.51%
2025/02/17	0	0.00	9	40.37	40.50	-9	271	-3.31%
2025/02/14	0	0.00	1	40.30	40.15	-1	281	-0.36%
2025/02/13	3	40.30	0	0.00	40.70	3	295	1.01%
2025/02/12	5	40.08	1	40.25	39.80	4	304	1.31%
2025/02/11	1	40.05	0	0.00	39.80	1	319	0.31%
2025/02/10	12	39.50	0	0.00	39.60	12	321	3.73%
2025/02/07	16	39.87	0	0.00	40.20	16	322	4.97%
2025/02/06	10	39.36	0	0.00	39.35	10	325	3.07%
2025/02/05	28	39.27	0	0.00	39.30	28	329	8.49%
2025/02/04	7	38.82	0	0.00	38.75	7	342	2.05%
2025/01/21	0	0.00	18	39.79	39.70	-18	513	-3.51%
2025/01/20	3	40.15	13	39.93	40.00	-10	600	-1.66%
2025/01/17	0	0.00	1	39.55	39.45	-1	603	-0.17%
2025/01/16	0	0.00	21	39.91	39.45	-21	608	-3.45%
2025/01/15	0	0.00	2	39.13	39.50	-2	610	-0.33%
2025/01/14	2	38.80	1	38.95	38.90	1	621	0.16%
2025/01/13	0	0.00	15	39.26	38.60	-15	623	-2.41%
2025/01/10	0	0.00	3	40.30	40.65	-3	623	-0.48%
2025/01/09	1	41.00	12	40.86	39.95	-11	623	-1.76%
2025/01/08	80	41.39	0	0.00	41.50	80	625	12.80%
2025/01/07	5	40.19	2	40.48	40.20	3	617	0.49%
2025/01/06	13	40.58	8	40.41	40.55	5	624	0.80%
2025/01/02	22	40.18	0	0.00	40.25	22	764	2.88%
2024/12/31	2	39.75	0	0.00	39.70	2	760	0.26%
2024/12/30	4	40.10	8	40.04	39.75	-4	760	-0.53%
2024/12/27	0	0.00	67	40.75	40.20	-67	759	-8.82%
2024/12/26	14	39.79	0	0.00	39.80	14	744	1.88%
2024/12/25	4	39.61	1	39.15	39.10	3	745	0.40%
2024/12/24	8	39.93	2	39.40	39.20	6	743	0.81%
2024/12/23	3	39.60	0	0.00	39.40	3	740	0.41%
2024/12/20	5	39.97	0	0.00	39.20	5	738	0.68%
2024/12/18	27	39.88	0	0.00	40.40	27	736	3.66%
2024/12/16	1	39.90	7	39.62	39.05	-6	732	-0.82%
2024/12/13	0	0.00	19	40.04	39.80	-19	732	-2.60%
2024/12/12	2	41.68	13	41.00	40.80	-11	729	-1.51%
2024/12/11	5	41.55	0	0.00	41.30	5	729	0.69%
2024/12/10	26	42.85	26	41.72	41.30	0	726	0.00%
2024/12/05	3	40.70	0	0.00	40.30	3	739	0.41%
2024/12/04	3	40.22	0	0.00	40.60	3	737	0.41%
2024/12/03	1	40.00	0	0.00	39.75	1	735	0.14%
2024/12/02	1	39.95	0	0.00	39.80	1	734	0.14%
2024/11/29	5	39.50	0	0.00	39.80	5	733	0.68%
2024/11/28	0	0.00	10	39.45	39.20	-10	732	-1.37%
2024/11/27	0	0.00	10	40.25	40.05	-10	728	-1.37%
2024/11/26	16	41.26	0	0.00	41.20	16	726	2.20%
2024/11/25	3	41.65	0	0.00	41.60	3	722	0.42%
2024/11/22	51	41.65	0	0.00	41.35	51	720	7.08%
2024/11/21	11	40.89	0	0.00	40.75	11	709	1.55%
2024/11/20	0	0.00	14	40.48	40.35	-14	706	-1.98%
2024/11/19	2	40.60	0	0.00	40.90	2	701	0.28%
2024/11/15	3	41.58	0	0.00	40.95	3	697	0.43%
2024/11/14	5	41.20	2	42.13	41.00	3	694	0.43%
2024/11/13	24	41.83	1	41.20	41.50	23	686	3.35%
2024/11/12	33	42.24	2	41.30	41.10	31	676	4.58%
2024/11/11	8	41.19	4	40.80	42.00	4	662	0.60%
2024/11/08	13	41.28	8	40.86	40.60	5	651	0.77%
2024/11/07	6	39.51	0	0.00	39.80	6	636	0.94%
2024/11/06	3	39.05	0	0.00	39.10	3	635	0.47%
2024/11/05	9	39.20	6	39.01	39.05	3	636	0.47%
2024/11/04	4	38.89	0	0.00	38.75	4	638	0.63%
2024/11/01	19	38.97	4	38.95	39.70	15	647	2.32%
2024/10/30	35	40.67	54	40.15	39.70	-19	635	-2.99%
2024/10/29	0	0.00	1	44.40	43.70	-1	595	-0.17%
2024/10/28	0	0.00	30	46.70	44.75	-30	540	-5.56%
2024/10/25	38	44.97	80	45.26	46.90	-42	477	-8.79%
2024/10/23	12	43.10	0	0.00	42.95	12	391	3.07%
2024/10/22	1	42.70	0	0.00	42.75	1	387	0.26%
2024/10/21	27	42.98	0	0.00	43.05	27	392	6.87%
2024/10/18	0	0.00	4	42.18	41.90	-4	387	-1.03%
2024/10/17	5	42.45	0	0.00	42.15	5	387	1.29%
2024/10/14	5	40.90	0	0.00	41.70	5	378	1.32%
2024/10/11	0	0.00	11	41.91	41.40	-11	374	-2.94%
2024/10/09	19	41.67	90	44.55	42.05	-71	370	-19.18%
2024/10/08	18	42.09	0	0.00	43.00	18	287	6.26%
2024/10/04	3	39.05	0	0.00	38.70	3	242	1.24%
2024/10/01	1	38.60	0	0.00	38.45	1	247	0.40%
2024/09/30	4	38.70	0	0.00	38.40	4	249	1.61%
2024/09/27	7	39.06	0	0.00	38.90	7	251	2.78%
2024/09/26	7	38.65	0	0.00	38.60	7	251	2.79%
2024/09/25	3	39.35	0	0.00	39.20	3	250	1.20%
2024/09/24	0	0.00	4	39.05	38.85	-4	253	-1.58%
2024/09/23	4	38.90	0	0.00	39.10	4	255	1.57%
2024/09/20	2	39.00	0	0.00	38.80	2	255	0.78%
2024/09/18	0	0.00	1	38.50	38.35	-1	255	-0.39%
2024/09/16	8	38.32	1	38.85	38.70	7	255	2.74%
2024/09/13	11	37.97	0	0.00	38.10	11	254	4.33%
2024/09/11	7	37.47	0	0.00	37.50	7	257	2.72%
2024/09/10	4	37.51	7	38.06	37.05	-3	257	-1.16%
2024/09/09	16	38.35	32	38.55	38.25	-16	254	-6.29%
2024/09/05	0	0.00	1	36.25	35.80	-1	241	-0.41%
2024/09/04	0	0.00	5	36.65	36.10	-5	243	-2.05%
2024/09/02	0	0.00	2	37.35	37.40	-2	246	-0.81%
2024/08/30	9	37.59	0	0.00	37.55	9	248	3.63%
2024/08/29	11	37.01	0	0.00	37.35	11	250	4.40%
2024/08/28	0	0.00	2	37.10	37.50	-2	253	-0.79%
2024/08/27	0	0.00	1	36.85	37.20	-1	263	-0.38%
2024/08/26	2	36.95	3	36.95	36.90	-1	266	-0.38%
2024/08/23	0	0.00	3	36.35	36.45	-3	273	-1.10%
2024/08/21	0	0.00	1	36.30	36.30	-1	279	-0.36%
2024/08/16	0	0.00	3	36.58	36.50	-3	286	-1.05%
2024/08/14	5	35.88	22	36.01	35.85	-17	288	-5.90%
2024/08/13	0	0.00	2	35.10	35.65	-2	289	-0.69%
2024/08/12	1	35.50	0	0.00	35.35	1	295	0.34%
2024/08/08	1	35.15	1	35.50	35.10	0	298	0.00%
2024/08/07	1	34.10	0	0.00	36.00	1	298	0.34%
2024/08/06	6	33.00	3	33.55	33.70	3	298	1.01%
2024/08/05	4	34.74	15	36.60	34.35	-11	294	-3.74%
2024/08/02	0	0.00	4	38.25	38.15	-4	282	-1.41%
2024/08/01	1	39.00	0	0.00	39.05	1	285	0.35%
2024/07/30	32	37.20	9	37.43	38.10	23	284	8.08%
2024/07/29	0	0.00	1	38.55	37.65	-1	282	-0.35%
2024/07/26	0	0.00	6	38.17	38.60	-6	300	-2.00%
2024/07/23	0	0.00	3	39.43	39.15	-3	303	-0.99%
2024/07/22	18	39.45	12	40.30	39.00	6	306	1.96%
2024/07/19	11	41.05	0	0.00	40.90	11	306	3.59%
2024/07/18	0	0.00	5	42.10	42.00	-5	335	-1.49%
2024/07/16	0	0.00	3	42.30	42.25	-3	336	-0.89%
2024/07/09	0	0.00	4	43.83	43.35	-4	359	-1.11%
2024/07/05	4	43.95	0	0.00	44.10	4	358	1.11%
2024/07/04	0	0.00	3	43.75	43.65	-3	366	-0.82%
2024/06/28	6	43.40	0	0.00	43.75	6	365	1.64%
2024/06/27	21	43.19	0	0.00	43.20	21	365	5.75%
2024/06/26	0	0.00	2	42.85	42.85	-2	367	-0.54%
2024/06/25	2	42.80	0	0.00	42.90	2	370	0.54%
2024/06/21	16	43.02	0	0.00	43.05	16	379	4.21%
2024/06/18	0	0.00	4	43.01	43.00	-4	399	-1.00%
2024/06/17	0	0.00	8	43.22	43.30	-8	450	-1.78%
2024/06/14	1	43.40	0	0.00	43.65	1	454	0.22%
2024/06/11	0	0.00	4	42.98	42.50	-4	448	-0.89%
2024/06/07	2	42.45	0	0.00	42.45	2	451	0.44%
2024/06/06	0	0.00	7	42.76	42.40	-7	453	-1.54%
2024/06/03	0	0.00	14	43.86	43.50	-14	470	-2.98%
2024/05/31	22	44.05	7	44.16	43.70	15	470	3.19%
2024/05/30	11	43.55	6	43.25	43.15	5	465	1.07%
2024/05/29	19	43.69	4	43.55	43.50	15	465	3.23%
2024/05/23	0	0.00	14	42.53	42.30	-14	463	-3.02%
2024/05/20	5	42.13	0	0.00	42.20	5	478	1.05%
2024/05/17	8	41.98	0	0.00	42.30	8	480	1.67%
2024/05/16	0	0.00	4	42.60	42.05	-4	486	-0.82%
2024/05/15	0	0.00	1	42.95	42.55	-1	484	-0.21%