台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    2,518
  • 產業
    上市 電腦週邊類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤誠 (8210)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2849252.0100.00252.50496,3870.77%
2024/03/2700.0018254.31252.50-186,428-0.28%
2024/03/26368262.65289.2263.59258.5078.86,4461.22% 大買/大賣/
2024/03/2500.00194266.70262.50-1946,485-2.99% 大賣/鉅額交易
2024/03/22252273.41131270.89268.501216,5021.86% 大買/大賣/鉅額交易
2024/03/21258264.5659262.56266.001996,4433.09% 大買/鉅額交易
2024/03/2039254.8500.00255.50396,3830.61%
2024/03/1991251.635243.60256.00866,3751.35%
2024/03/1836243.6116244.19241.00206,4910.31%
2024/03/151242.001242.00239.5006,5830.00%
2024/03/1327248.3543248.37248.00-166,812-0.24%
2024/03/112257.0000.00256.0026,9100.03%
2024/03/0895261.78133265.08258.00-387,001-0.54% 大賣/
2024/03/0774275.2437268.23266.00377,1760.52%
2024/03/06196282.64330282.37277.50-1347,304-1.83% 大買/大賣/鉅額交易
2024/03/05263278.37254282.69284.5097,4690.12% 大買/大賣/
2024/03/0482275.10103270.82265.00-217,448-0.28% 大賣/
2024/03/0189271.0324269.58269.50657,4230.88%
2024/02/29104259.8800.00265.001047,4151.40% 大買/鉅額交易
2024/02/2715267.6732265.09259.50-177,417-0.23%
2024/02/2615265.50130268.59265.50-1157,396-1.55% 大賣/鉅額交易
2024/02/23184283.84251277.44270.00-677,376-0.91% 大買/大賣/
2024/02/22236278.76140277.22275.00967,3391.31% 大買/大賣/
2024/02/2131273.0514269.75271.00177,2640.23%
2024/02/2056267.91195267.44268.00-1397,294-1.91% 大賣/鉅額交易
2024/02/191266.50151273.86266.00-1507,347-2.04% 大賣/鉅額交易
2024/02/16173280.99115276.72280.50587,4190.78% 大買/大賣/
2024/02/15104270.92145270.81275.00-417,367-0.56% 大買/大賣/
2024/02/05202266.13281269.63270.00-797,358-1.07% 大買/大賣/
2024/02/023286.5046284.39286.00-437,233-0.59%
2024/02/0191279.12116277.84277.00-257,259-0.34% 大賣/
2024/01/31111285.1346284.66280.00657,3010.89% 大買/
2024/01/30141286.71166285.25286.00-257,276-0.34% 大買/大賣/
2024/01/299284.5637287.00286.50-287,287-0.38%
2024/01/26120289.02125290.36286.50-57,377-0.07% 大買/大賣/
2024/01/25107306.58186309.39301.00-797,333-1.08% 大買/大賣/
2024/01/2442303.9292303.44303.00-507,222-0.69%
2024/01/2368306.2650305.90303.00187,2300.25%
2024/01/22261313.17295312.63312.50-347,180-0.47% 大買/大賣/
2024/01/19101303.9744303.92310.00577,0350.81% 大買/
2024/01/1893290.9732282.11294.50616,9080.88%
2024/01/17108.1294.48215296.30295.50-106.96,937-1.54% 大買/大賣/鉅額交易
2024/01/16235284.63139290.16293.00966,8611.40% 大買/大賣/
2024/01/1536277.4742277.60282.00-66,756-0.09%
2024/01/1298276.5485275.15272.50136,7790.19%
2024/01/11121276.2180275.24278.50416,9360.59% 大買/
2024/01/10193264.90123266.19272.00706,8911.02% 大買/大賣/
2024/01/09193259.9476261.77266.501176,7731.73% 大買/鉅額交易
2024/01/0870246.4251248.50242.50196,6180.29%
2024/01/0500.00128249.41246.00-1286,673-1.92% 大賣/鉅額交易
2024/01/0400.0071257.89257.00-716,679-1.06%
2024/01/03121265.2500.00265.501216,6701.81% 大買/鉅額交易
2024/01/0221259.83144259.26259.00-1236,702-1.84% 大賣/鉅額交易
2023/12/2965.2270.2843268.29271.5022.26,6980.33%
2023/12/2879270.9616266.50265.50636,8250.92%
2023/12/27123266.56208270.37266.00-856,836-1.24% 大買/大賣/
2023/12/2621264.0087265.19271.00-666,887-0.96%
2023/12/25110267.676265.00268.001046,9241.50% 大買/鉅額交易
2023/12/2264263.4624265.71260.00406,8960.58%
2023/12/2169258.9061257.76257.0086,9090.12%
2023/12/2041260.9614260.21261.00276,9870.39%
2023/12/1955254.7337250.00253.50187,0070.26%
2023/12/183258.5027258.00257.00-247,023-0.34%
2023/12/1578261.3131261.81259.00477,0640.67%
2023/12/14144270.60109267.56265.00357,0770.49% 大買/大賣/
2023/12/1381274.65211272.68266.50-1307,079-1.84% 大賣/鉅額交易
2023/12/1273268.75155268.33268.00-827,121-1.15% 大賣/
2023/12/11174262.31114268.96266.00607,1270.84% 大買/大賣/
2023/12/08124256.6064254.10261.00607,0050.86% 大買/
2023/12/0715250.0000.00251.00157,0040.21%
2023/12/06131254.4829252.00254.001027,0161.45% 大買/鉅額交易
2023/12/05296244.73169246.87246.501277,0031.81% 大買/大賣/鉅額交易
2023/12/04304269.33290263.74249.50146,9190.20% 大買/大賣/
2023/12/01376.4257.00112269.76277.00264.46,8343.87% 大買/大賣/鉅額交易
2023/11/30140251.79290253.60252.00-1506,661-2.25% 大買/大賣/鉅額交易
2023/11/2946244.0013242.96246.50336,4650.51%
2023/11/2860222.1313219.04224.50476,4890.72%
2023/11/27166219.0798218.59216.50686,6311.03% 大買/
2023/11/2465222.69208222.95222.50-1436,757-2.12% 大賣/鉅額交易
2023/11/2236231.5447232.22230.00-116,854-0.16%
2023/11/21130235.1487233.79230.00436,9380.62% 大買/
2023/11/2000.0034230.25231.50-347,115-0.48%
2023/11/1748228.8071229.30229.50-237,311-0.31%
2023/11/1652234.4469230.10230.50-177,481-0.23%
2023/11/1583240.58117242.82239.50-347,626-0.45% 大賣/
2023/11/1434234.8222237.00234.00127,8910.15%
2023/11/13101231.20158228.13234.00-578,117-0.70% 大買/大賣/
2023/11/10240226.85125226.06230.001158,3101.38% 大買/大賣/鉅額交易
2023/11/0921222.0021222.57223.5008,2910.00%
2023/11/0860224.53135226.13225.00-758,271-0.91% 大賣/
2023/11/07165219.60218218.98219.50-538,313-0.64% 大買/大賣/
2023/11/06247214.02257217.95220.00-108,326-0.12% 大買/大賣/
2023/11/03324202.00399204.15206.50-758,405-0.89% 大買/大賣/
2023/11/02233194.78198193.02194.50358,2580.42% 大買/大賣/
2023/11/0132178.00161181.20184.00-1298,206-1.57% 大賣/鉅額交易
2023/10/31217181.38218185.22180.00-18,196-0.01% 大買/大賣/
2023/10/3062190.76147190.12188.50-858,190-1.04% 大賣/
2023/10/27259192.29241191.55190.00188,1880.22% 大買/大賣/
2023/10/2686194.51434193.35190.00-3488,127-4.28% 大賣/鉅額交易
2023/10/25689202.68143200.35199.505468,1006.74% 大買/大賣/鉅額交易
2023/10/24152184.23167185.49188.00-157,976-0.19% 大買/大賣/
2023/10/23138179.43146.1181.03181.00-8.17,959-0.10% 大買/大賣/
2023/10/20252177.91378176.72177.00-1267,947-1.59% 大買/大賣/鉅額交易
2023/10/19506183.56582188.16182.50-768,174-0.93% 大買/大賣/
2023/10/18351209.70110210.00198.002418,2102.94% 大買/大賣/鉅額交易
2023/10/1758221.00104226.07220.00-468,355-0.55% 大賣/
2023/10/1649228.5046227.42226.0038,5310.04%
2023/10/1397223.6275228.64227.50228,7330.25%
2023/10/12166230.06145227.57233.00218,8830.24% 大買/大賣/
2023/10/11133228.33106229.40228.00278,9920.30% 大買/大賣/
2023/10/06194233.69160236.03230.00349,4150.36% 大買/大賣/
2023/10/05115230.68311233.26229.50-1969,601-2.04% 大買/大賣/鉅額交易
2023/10/04299227.80169232.51233.501309,6451.35% 大買/大賣/鉅額交易
2023/10/0342227.1310227.70224.50329,5820.33%
2023/10/02346228.39355229.39225.00-99,764-0.09% 大買/大賣/
2023/09/2819214.5022215.75217.50-39,854-0.03%
2023/09/273214.0092214.66215.00-899,868-0.90%
2023/09/26128217.04189218.94214.00-6110,193-0.60% 大買/大賣/
2023/09/25298216.88256216.17217.504210,2310.41% 大買/大賣/
2023/09/22154209.17135209.89213.501910,4810.18% 大買/大賣/
2023/09/21191199.8375202.57201.5011610,6741.09% 大買/鉅額交易
2023/09/20214202.10192204.89205.502210,8800.20% 大買/大賣/
2023/09/19108206.46171207.50202.50-6310,989-0.57% 大買/大賣/
2023/09/18222216.34202212.24209.002011,0690.18% 大買/大賣/
2023/09/15193216.9026221.19224.5016711,2531.48% 大買/鉅額交易
2023/09/1498207.9796209.63214.50211,2360.02%
2023/09/13203192.7945190.73195.0015811,2341.41% 大買/鉅額交易
2023/09/1295192.93304194.45194.50-20911,346-1.84% 大賣/鉅額交易
2023/09/1100.00111208.11197.00-11111,846-0.94% 大賣/鉅額交易
2023/09/08120221.72217220.52218.50-9711,824-0.82% 大買/大賣/
2023/09/0736220.7938219.17218.00-211,795-0.02%
2023/09/06196220.34139219.79218.505711,8660.48% 大買/大賣/
2023/09/0500.0035212.56211.50-3511,920-0.29%
2023/09/04135212.38107212.39212.002811,9450.23% 大買/大賣/
2023/09/0100.0084227.77216.50-8411,983-0.70%
2023/08/31201223.79117229.19231.508411,8670.71% 大買/大賣/
2023/08/3027234.0044230.90225.00-1711,750-0.14%
2023/08/2956220.3085219.68222.50-2911,679-0.25%
2023/08/281222.5057221.68218.50-5611,755-0.48%
2023/08/2500.0020228.48226.50-2012,058-0.17%
2023/08/2400.006244.50234.00-612,268-0.05%
2023/08/2345226.2600.00234.004512,1150.37%
2023/08/2220229.3819230.71224.00111,9510.01%
2023/08/211226.001226.00229.00011,7990.00%
2023/08/18510226.63499227.58230.001111,5620.10% 大買/大賣/
2023/08/1772222.4459224.01223.001311,1500.12%
2023/08/16158207.47371206.03215.50-21310,836-1.97% 大買/大賣/鉅額交易
2023/08/15144196.7819199.50201.5012510,5251.19% 大買/鉅額交易
2023/08/144187.6342185.24183.50-3810,494-0.36%
2023/08/11137190.20130192.38192.00710,4140.07% 大買/大賣/
2023/08/1012195.0854202.69191.50-4210,288-0.41%
2023/08/09201208.10156203.17212.504510,1970.44% 大買/大賣/
2023/08/0200.000196.00180.0009,9250.00%
2023/07/3100.0021215.38203.00-219,839-0.21%
2023/07/2800.000208.50219.0009,7960.00%
2023/07/2700.0026212.85211.50-269,742-0.27%
2023/07/2620225.5000.00219.00209,6980.21%
2023/07/24185238.25179244.65248.0069,6090.06% 大買/大賣/
2023/07/2135216.46254220.28225.50-2199,266-2.36% 大賣/鉅額交易
2023/07/2099216.9188216.64219.50119,0130.12%
2023/07/19297210.58279211.96206.50188,7510.21% 大買/大賣/
2023/07/18380203.91198205.77209.501828,5332.13% 大買/大賣/鉅額交易
2023/07/1756194.02200199.17203.50-1448,321-1.73% 大賣/鉅額交易
2023/07/14136195.39182196.79196.00-468,239-0.56% 大買/大賣/
2023/07/13377196.35139202.89192.002388,0642.95% 大買/大賣/鉅額交易
2023/07/1200.0057194.08206.50-577,563-0.75%
2023/07/11201188.35192189.71188.0097,2360.12% 大買/大賣/
2023/07/1052178.9621179.76182.00317,0580.44%
2023/07/0735181.4958188.34183.50-236,940-0.33%
2023/07/06179185.61145188.07182.50346,6650.51% 大買/大賣/
2023/07/0592184.9866187.06188.00266,4060.41%
2023/07/0415186.5022189.36187.50-76,292-0.11%
2023/07/0300.0028177.50184.50-285,915-0.47%
2023/06/30149157.57174158.33168.00-255,808-0.43% 大買/大賣/
2023/06/2900.0086154.55153.00-865,442-1.58%
2023/06/28114145.17184147.29150.00-705,162-1.36% 大買/大賣/
2023/06/27221141.2812143.83139.002094,9004.26% 大買/鉅額交易
2023/06/2634146.5430152.48146.0044,7270.08%
2023/06/2140147.8660149.02150.50-204,592-0.44%
2023/06/2055137.3276142.34151.50-214,313-0.49%
2023/06/1979141.9699140.49138.00-204,130-0.48%
2023/06/16238137.66166140.31135.50724,0061.80% 大買/大賣/
2023/06/15229129.31252131.64137.50-233,830-0.60% 大買/大賣/
2023/06/1456122.0043126.51129.00133,2460.40%
2023/06/1335116.9621118.71117.50143,1740.44%
2023/06/1295116.06116117.79115.50-213,106-0.68% 大賣/
2023/06/0900.0022118.52125.50-222,973-0.74%
2023/06/0800.0022119.18117.00-222,776-0.79%
2023/06/0743115.2240116.66116.5032,7110.11%
2023/06/0600.0019115.00112.50-192,589-0.73%
2023/06/055112.907114.14116.00-22,525-0.08%
2023/06/0200.00175114.47114.50-1752,474-7.07% 大賣/鉅額交易
2023/06/016114.5810115.50116.50-42,389-0.17%
2023/05/31291.2114.12183115.76116.00108.22,2564.80% 大買/大賣/鉅額交易
2023/05/30146106.8394108.31111.00521,8702.78% 大買/
2023/05/2950100.851697.63101.00341,5712.16%
2023/05/2600.001798.1794.70-171,521-1.12%
2023/05/2500.0014295.0896.50-1421,474-9.63% 大賣/鉅額交易
2023/05/24391.30191.2091.4021,3830.14%
2023/05/2300.00191.0091.90-11,380-0.07%
2023/05/222992.501792.1291.00121,3680.88%
2023/05/198292.772592.4792.00571,3484.23%
2023/05/183489.975190.6391.10-171,302-1.31%
2023/05/1700.002688.6288.00-261,256-2.07%
2023/05/1610987.86487.6088.101051,2318.52% 大買/鉅額交易
2023/05/123285.121782.2485.70151,2001.25%
2023/05/112686.854285.8985.40-161,182-1.35%
2023/05/105987.002087.3986.90391,1653.35%
2023/05/092487.004286.2184.60-181,135-1.59%
2023/05/083885.1600.0085.50381,1103.42%
2023/05/05684.272383.8283.10-171,109-1.53%
2023/05/041783.7100.0083.60171,1221.52%
2023/05/03383.10582.7082.00-21,143-0.17%
2023/05/0200.00183.1083.50-11,157-0.09%
2023/04/281582.50681.8583.2091,1940.75%
2023/04/27380.20579.1480.40-21,241-0.16%
2023/04/261779.321478.8879.9031,2490.24%
2023/04/2500.001780.9579.30-171,254-1.36%
2023/04/21382.101682.1880.90-131,248-1.04%
2023/04/2000.001185.8983.30-111,251-0.88%
2023/04/1900.001394.6387.00-131,225-1.06%
2023/04/18688.231988.1291.40-131,054-1.23%
2023/04/17283.1500.0083.1029940.20%
2023/04/141683.3800.0083.00169901.62%
2023/04/1000.001382.7083.20-13952-1.36%
2023/04/071184.04784.0083.6049420.42%
2023/04/06182.6000.0083.0019330.11%
2023/03/311184.502284.3283.60-11928-1.19%
2023/03/293682.2400.0081.60369033.99%
2023/03/281581.692480.9880.30-9894-1.01%
2023/03/27582.9200.0082.6058800.57%
2023/03/2300.00678.8779.30-6851-0.70%
2023/03/22178.701078.6678.50-9839-1.07%
2023/03/2100.00877.2477.00-8821-0.97%
2023/03/20877.801577.6776.80-7800-0.87%
2023/03/1700.004679.9579.50-46777-5.92%
2023/03/16182.603183.5683.10-30742-4.04%
2023/03/151985.701187.0084.7087391.08%
2023/03/101488.14188.3087.80137371.76%
2023/03/091890.78790.4790.80117281.51%
2023/03/083290.951490.6691.60187192.50%
2023/03/0700.00490.3089.90-4700-0.57%
2023/03/0600.002889.5989.20-28694-4.03%
2023/03/011189.851089.9090.8016680.15%
2023/02/243288.903288.6488.8006280.00%
2023/02/233285.6400.0086.80325785.53%
2023/02/2200.001683.1582.70-16559-2.86%
2023/02/2100.00184.4084.50-1558-0.18%
2023/02/15283.8000.0084.0025720.35%
2023/02/1400.00683.1383.90-6566-1.06%
2023/02/131581.6700.0082.80155612.67%
2023/02/10685.501185.1784.60-5545-0.92%
2023/02/092486.052085.8686.8045360.75%
2023/02/0800.00586.9686.60-5527-0.95%
2023/02/071286.35286.2087.20105241.91%
2023/02/06486.8800.0086.3045150.78%
2023/02/031786.0100.0086.50175083.35%
2023/02/0200.00487.6586.90-4491-0.81%
2023/02/0100.002787.6988.20-27472-5.72%
2023/01/311186.2800.0086.00114432.48%
2023/01/302186.531287.5086.0094242.12%
2023/01/171185.41581.7685.2063791.58%
2023/01/1600.00879.4681.10-8311-2.56%
2023/01/13179.901179.4780.10-10300-3.33%
2023/01/12179.1000.0078.8012990.33%
2023/01/11278.851179.0078.50-9290-3.10%
2023/01/0900.00276.5076.20-2264-0.76%
2022/12/2200.00175.3075.00-1272-0.37%
2022/12/20274.4500.0072.7022750.73%
2022/12/19375.0000.0075.0032761.09%
2022/12/1600.00575.0074.80-5275-1.81%
2022/12/08272.65272.8073.0002820.00%
2022/12/052175.6900.0075.60212727.71%
2022/12/02974.7800.0074.9092643.40%
2022/11/30672.3300.0072.5062682.24%
2022/11/2900.00272.8072.70-2264-0.76%
2022/11/28272.4000.0072.5022700.74%
2022/11/25273.40273.1072.6002800.00%
2022/11/2400.00473.5073.80-4284-1.41%
2022/11/231074.091173.9273.90-1286-0.35%
2022/11/22471.48172.0071.7032881.04%
2022/11/21173.5000.0072.5013060.33%
2022/11/18173.00673.6273.20-5308-1.62%
2022/11/17474.30174.5073.5033160.95%
2022/11/161473.16673.1573.6083122.56%
2022/11/1500.00271.2071.70-2305-0.65%
2022/11/1100.00370.3371.00-3317-0.95%
2022/11/0800.00271.7071.20-2369-0.54%
2022/11/03368.63468.2369.00-1377-0.26%
2022/10/2700.00164.0065.50-1383-0.26%
2022/10/2600.00263.0063.30-2382-0.52%
2022/10/2500.00263.7063.80-2386-0.52%
2022/10/24164.30463.9564.50-3387-0.77%
2022/10/211763.1500.0063.90173854.41%
2022/10/20161.50361.5062.00-2383-0.52%
2022/10/19464.4800.0063.5043711.08%
2022/10/1700.00162.1063.60-1368-0.27%
2022/10/14163.6000.0063.3013650.27%
2022/10/1300.001264.8362.50-12362-3.31%
2022/10/121566.6000.0066.60153564.21%
2022/10/11569.96670.3569.10-1354-0.28%
2022/10/05175.50175.3074.4003520.00%
2022/09/30273.10173.1074.8013520.28%
2022/09/2900.00775.5374.80-7356-1.96%
2022/09/2800.00375.7774.20-3356-0.84%
2022/09/2700.00175.9076.50-1354-0.28%
2022/09/2600.001074.9374.20-10352-2.84%
2022/09/2300.00176.9076.90-1349-0.29%
2022/09/2200.00776.0977.50-7349-2.01%
2022/09/2100.00576.9075.90-5343-1.46%
2022/09/1900.00379.5079.50-3339-0.88%
2022/09/1600.00180.4080.50-1338-0.30%
2022/09/15579.8600.0079.7053371.48%
2022/09/14277.1000.0078.9023370.59%
2022/09/08476.9500.0076.7043371.18%
2022/09/07876.201276.1375.50-4336-1.19%
2022/09/0600.00780.4777.80-7332-2.10%
2022/09/02479.5500.0079.4043331.20%
2022/09/01179.3000.0078.5013290.30%
2022/08/31180.5000.0081.4013270.31%
2022/08/3000.00780.6480.10-7322-2.17%
2022/08/292379.4600.0079.30233187.23%
2022/08/261280.712080.9481.20-8308-2.59%
2022/08/2500.00279.5079.40-2287-0.70%
2022/08/241379.2900.0079.70132864.54%
2022/08/23278.55379.1079.30-1275-0.36%
2022/08/22178.301578.6078.40-14272-5.13%
2022/08/19179.901079.8279.00-9268-3.35%
2022/08/18879.5200.0079.9082623.05%
2022/08/172479.182379.2380.2012490.40%
2022/08/162478.341778.0978.0072293.06%
2022/08/15576.501276.6377.40-7199-3.51%
2022/08/123374.62173.3075.503219216.60%
2022/08/091070.3700.0071.80101835.44%
2022/08/05171.10169.7071.0001820.00%
2022/08/04768.11368.5068.5041802.22%
2022/07/2600.00166.8066.70-1177-0.56%
2022/07/18268.4500.0068.0021921.04%
2022/07/0800.00164.7064.80-1190-0.52%
2022/07/0700.00165.5064.30-1190-0.52%
2022/07/0600.00261.6561.20-2189-1.05%
2022/07/0500.00260.0061.70-2195-1.02%
2022/06/29765.2400.0065.6072053.40%
2022/06/2400.00163.9064.10-1214-0.47%
2022/06/23762.59163.9062.6062162.78%
2022/06/22166.30266.0065.50-1216-0.46%
2022/06/21866.63166.5067.0072213.17%
2022/06/2000.00166.5065.60-1224-0.45%
2022/06/1700.00166.7067.00-1226-0.44%
2022/06/15568.6000.0068.8052282.19%
2022/06/14568.3200.0068.7052322.15%
2022/06/09472.4500.0072.2042401.66%
2022/05/24467.30567.3467.30-1308-0.32%
2022/05/1900.00267.6067.50-2333-0.60%
2022/05/18167.50167.8067.7003420.00%
2022/05/1700.00166.6067.50-1361-0.28%
2022/05/12263.2000.0063.0024610.43%
2022/05/0900.00166.0065.90-1600-0.17%
2022/05/06666.5200.0067.0066430.93%
2022/04/2900.00267.6067.40-2827-0.24%
2022/04/271565.30167.5066.30148271.69%
2022/04/2500.00469.9370.10-4817-0.49%
2022/04/20270.8000.0070.9028130.25%
2022/04/19369.4000.0069.5038120.37%
2022/04/1500.00270.3570.40-2820-0.24%
2022/04/12568.70168.3068.7048180.49%
2022/04/1100.00570.0069.00-5816-0.61%
2022/04/0700.00570.4670.00-5816-0.61%
2022/04/0600.00170.9071.20-1814-0.12%
2022/04/0100.00370.5070.70-3819-0.37%
2022/03/3100.00171.4071.40-1821-0.12%
2022/03/3000.00371.6771.80-3824-0.36%
2022/03/2900.00372.0071.80-3821-0.37%
2022/03/2400.00473.6572.90-4807-0.50%
2022/03/2300.00574.5474.30-5798-0.63%
2022/03/2200.00474.3074.70-4793-0.50%
2022/03/21274.4000.0074.0027880.25%
2022/03/17174.00773.6673.60-6784-0.77%
2022/03/16173.20574.0073.20-4778-0.51%
2022/03/1500.00575.1874.40-5765-0.65%
2022/03/1400.00476.1075.90-4761-0.53%
2022/03/1100.00476.6375.90-4761-0.53%
2022/03/08176.60177.0074.8007510.00%
2022/03/0700.00278.2577.00-2742-0.27%
2022/03/0400.001780.2480.00-17732-2.32%
2022/03/0300.001181.0480.80-11729-1.51%
2022/03/01381.6700.0082.0037220.42%
2022/02/252580.2000.0080.50257193.48%
2022/02/241482.001582.0680.50-1712-0.14%
2022/02/23385.13584.0284.30-2697-0.29%
2022/02/22985.881185.0084.30-2690-0.29%
2022/02/21386.1000.0086.1036770.44%
2022/02/18286.7500.0086.8026680.30%
2022/02/17289.65289.2587.5006570.00%
2022/02/1600.002693.0090.50-26636-4.08%
2022/02/15990.11691.1389.4036070.49%
2022/02/14487.43687.2088.60-2557-0.36%
2022/02/102691.59191.0092.20255264.75%
2022/02/091192.191192.6491.3004920.00%
2022/02/08489.30489.2088.5004010.00%
2022/02/07687.10687.6589.2003610.00%
2022/01/261885.094283.8883.20-24286-8.36%
2022/01/251979.6500.0080.20191999.52%
2022/01/2100.00177.0077.70-1186-0.54%
2022/01/20179.3000.0078.5011870.53%
2022/01/1400.00477.4377.50-4198-2.01%
2022/01/1300.00378.9779.00-3198-1.51%
2022/01/1200.00279.4079.60-2197-1.01%
2022/01/11879.60279.2079.5061983.03%
2021/12/2800.001278.1777.50-12182-6.56%
2021/12/27877.18277.7078.0061763.40%
2021/12/23174.2000.0075.3011640.61%
2021/12/16572.8400.0072.8051663.01%
2021/12/1400.00872.5072.30-8165-4.83%
2021/12/09574.3200.0074.3051643.05%
2021/11/29173.80173.9074.6001660.00%
2021/11/26175.0000.0074.9011650.60%
2021/11/1200.00174.9075.40-1157-0.63%
2021/11/1100.00575.3075.80-5160-3.12%
2021/11/1000.00174.9074.90-1161-0.62%
2021/11/0900.00176.8076.90-1155-0.64%
2021/11/08177.10177.4077.1001530.00%
2021/11/0500.00177.7077.80-1155-0.64%
2021/11/0400.00577.3677.30-5153-3.27%
2021/11/03175.80175.6076.0001480.00%
2021/11/0200.00176.1075.70-1148-0.67%
2021/11/0100.00175.1075.50-1145-0.69%
2021/10/2900.00175.5075.20-1143-0.70%
2021/10/22176.9000.0077.1011390.72%
2021/10/21875.6000.0075.6081335.97%
2021/10/19175.0000.0075.2011350.74%
2021/10/15174.7000.0074.6011360.74%
2021/10/12175.1000.0074.9011450.69%
2021/10/081175.7400.0075.70111497.35%
2021/10/06173.0000.0073.5011550.64%
2021/09/101173.5100.0074.00112304.78%
2021/09/0800.00172.2071.60-1231-0.43%
2021/08/30470.2000.0070.9042401.67%
2021/08/2600.00171.9071.40-1244-0.41%
2021/08/1700.00469.5869.00-4279-1.43%
2021/08/10174.0000.0074.6012870.35%
2021/08/09175.0000.0074.9012980.34%
2021/08/03475.4500.0075.6043221.24%
2021/07/2700.00175.1074.90-1338-0.30%
2021/07/19175.7000.0075.6013520.28%
2021/07/1300.00577.9477.50-5363-1.38%
2021/07/12178.3000.0077.5013660.27%
2021/07/0800.001178.4778.30-11371-2.96%
2021/07/071077.1000.0078.70103742.67%
2021/07/06576.60477.0076.6013740.27%
2021/07/05274.5000.0074.9023930.51%
2021/06/2900.001174.8674.60-11425-2.58%
2021/06/2800.002075.6075.60-20427-4.67%
2021/06/25275.6000.0075.9024280.47%
2021/06/1500.00172.9072.80-1440-0.23%
2021/06/11172.5000.0072.6014490.22%
2021/06/0400.001172.5072.20-11452-2.43%
2021/06/0200.00473.7073.20-4455-0.88%
2021/05/31375.07774.1773.70-4451-0.89%
2021/05/2800.00578.4078.70-5441-1.13%
2021/05/2700.00278.4078.50-2432-0.46%
2021/05/25477.6500.0077.5044290.93%
2021/05/24177.2000.0077.3014320.23%
2021/05/21775.69276.8576.3054361.15%
2021/05/2000.00274.8074.50-2434-0.46%
2021/05/19173.50374.0074.40-2440-0.45%
2021/05/18473.60672.9874.10-2446-0.45%
2021/05/171472.711771.3370.80-3444-0.67%
2021/05/14678.38578.0077.0014340.23%
2021/05/131576.59877.2876.2074301.62%
2021/05/121176.361277.0077.40-1430-0.23%
2021/05/11381.4300.0080.8034200.71%
2021/05/05182.30182.6082.0004210.00%
2021/04/1900.001489.5489.50-14417-3.36%
2021/04/161188.94688.9588.8054061.23%
2021/04/15486.88186.4087.6034050.74%
2021/04/14786.73786.7085.6004010.00%
2021/04/13188.6000.0088.3013980.25%
2021/04/1200.00890.0389.60-8390-2.05%
2021/04/091289.38787.8189.6053711.35%
2021/04/08386.50586.3086.80-2342-0.58%
2021/04/071286.63486.1387.1083352.38%
2021/04/06284.5000.0084.4023150.63%
2021/03/3000.00485.4085.30-4308-1.30%
2021/03/2900.00185.8085.90-1305-0.33%
2021/03/2600.00386.0785.50-3303-0.99%
2021/03/25885.951286.1185.90-4304-1.31%
2021/03/24784.29484.5384.4032981.00%
2021/03/2300.00184.5084.90-1296-0.34%
2021/03/2200.00484.5084.70-4297-1.34%
2021/03/16484.6000.0084.7042991.34%
2021/03/1500.00584.7684.60-5311-1.61%
2021/03/12485.00184.3085.1033150.95%
2021/03/0900.00383.0083.80-3336-0.89%
2021/03/081483.5800.0083.00143454.06%
2021/03/03182.501182.1282.80-10355-2.81%
2021/02/2500.001583.9183.60-15369-4.06%
2021/02/24383.104983.6983.50-46372-12.36%
2021/02/22585.001184.5784.30-6370-1.62%
2021/02/191082.421083.6284.3003690.00%
2021/02/18580.6000.0081.2053631.38%
2021/02/1700.00278.7079.20-2360-0.56%
2021/02/02677.5000.0077.5063631.65%
2021/02/01177.20177.5077.5003670.00%
2021/01/28279.40280.8579.8003650.00%
2021/01/271279.321178.9078.8013590.28%
2021/01/26277.85278.0077.6003560.00%
2021/01/21180.00179.9079.8003360.00%
2021/01/201680.101580.5579.8013340.30%
2021/01/19282.7000.0082.4023220.62%
2021/01/1300.00882.9982.60-8327-2.44%
2021/01/12182.9000.0082.6013260.31%
2021/01/1100.003183.6183.60-31325-9.54%
2021/01/0700.001.982.7582.60-1.9318-0.60%
2021/01/06383.403083.4782.30-27319-8.45%
2021/01/05182.808482.8383.20-83314-26.40%
2021/01/0400.003182.2882.10-31314-9.86%
2020/12/3100.001982.1182.00-19317-5.99%
2020/12/3000.009682.2582.20-96318-30.15%
2020/12/28282.2000.0082.5023170.63%
2020/12/2300.001182.0882.30-11314-3.50%
2020/12/2200.002181.8281.60-21319-6.57%
2020/12/2100.003682.1882.50-36325-11.05%
2020/12/18181.5010481.5881.00-103323-31.88% 大賣/鉅額交易
2020/12/1700.001882.5582.70-18317-5.67%
2020/12/1600.005583.0283.00-55317-17.34%
2020/12/1500.005482.7682.40-54316-17.08%
2020/12/1400.003084.1784.30-30314-9.52%
2020/12/1100.007384.2184.40-73321-22.69%
2020/12/1000.001385.7885.10-13329-3.94%
2020/12/091485.57183.8085.80133313.93%
2020/12/08682.5300.0083.4063191.88%
2020/12/07283.00583.1682.70-3316-0.95%
2020/12/0400.00384.3783.90-3315-0.95%
2020/12/03185.30185.0084.7003110.00%
2020/12/0100.00684.8285.00-6306-1.96%
2020/11/3000.00285.9085.80-2313-0.64%
2020/11/27886.5800.0086.5083122.56%
2020/11/1700.002086.1586.00-20309-6.46%
2020/11/16185.901286.2886.50-11319-3.44%
2020/11/13285.90286.1086.2003250.00%
2020/11/1200.00386.1786.00-3330-0.91%
2020/11/1100.00386.7786.60-3338-0.89%
2020/11/09486.75187.1087.3033670.82%
2020/11/03187.7000.0087.7013980.25%
2020/11/02886.2900.0086.3084031.98%
2020/10/30187.1000.0086.8014070.25%
2020/10/29787.0900.0087.7074101.71%
2020/10/28187.6000.0087.8014140.24%
2020/10/21189.4000.0089.0014400.23%
2020/10/1200.00290.8589.90-2538-0.37%
2020/10/08291.3000.0090.9025500.36%
2020/10/0700.003590.4590.70-35555-6.30%
2020/09/3000.001188.1088.30-11628-1.75%
2020/09/2800.00787.0787.10-7666-1.05%
2020/09/2200.00789.8989.30-7693-1.01%
2020/09/2100.00591.5091.40-5698-0.72%
2020/09/1800.00492.7391.70-4708-0.56%
2020/09/1700.00291.5092.70-2742-0.27%
2020/09/1600.001392.1491.90-13766-1.70%
2020/09/151493.06192.6092.90137651.70%
2020/09/14991.7200.0092.0097601.18%
2020/09/09591.642190.0789.50-16789-2.03%
2020/09/07790.00489.6090.0038120.37%
2020/09/04290.5000.0090.4028380.24%
2020/09/03892.30192.2092.2079130.77%
2020/09/0200.00790.9490.70-7936-0.75%
2020/09/0100.00790.5990.60-7964-0.73%
2020/08/2800.00990.9890.70-91,009-0.89%
2020/08/2700.00191.4091.30-11,023-0.10%
2020/08/2600.00890.9090.90-81,032-0.78%
2020/08/251890.6900.0090.20181,0521.71%
2020/08/2400.00287.4087.60-21,088-0.18%
2020/08/214087.5700.0087.40401,1083.61%
2020/08/20486.334287.7786.60-381,120-3.39%
2020/08/1900.002289.9089.80-221,168-1.88%
2020/08/1800.00291.7091.30-21,249-0.16%
2020/08/174293.5800.0093.50421,2573.34%
2020/08/142292.732192.9092.2011,2660.08%
2020/08/131291.2700.0090.80121,2570.95%
2020/08/121090.00189.8089.6091,2900.70%
2020/08/11391.43892.0091.30-51,349-0.37%
2020/08/106891.733090.7891.40381,3882.74%
2020/08/0500.00189.6089.50-11,434-0.07%
2020/08/03686.1000.0086.1061,4900.40%
2020/07/3000.00685.9285.10-61,513-0.40%
2020/07/291085.11284.8085.4081,5230.53%
2020/07/28284.90287.4084.6001,5310.00%
2020/07/27888.511788.1687.20-91,542-0.58%
2020/07/241188.111489.6888.00-31,583-0.19%
2020/07/23691.822590.8490.50-191,641-1.16%
2020/07/22291.40690.8391.00-41,662-0.24%
2020/07/212390.77591.4890.60181,6771.07%
2020/07/2000.00690.4089.30-61,677-0.36%
2020/07/1700.0010193.7091.80-1011,670-6.05% 大賣/鉅額交易
2020/07/1600.009995.4196.00-991,659-5.97%
2020/07/14693.53893.3193.10-21,684-0.12%
2020/07/13392.6700.0094.1031,6900.18%
2020/07/101196.56995.7196.9021,6910.12%
2020/07/093497.061897.5297.50161,6830.95%
2020/07/082594.6118994.8795.50-1641,667-9.83% 大賣/鉅額交易
2020/07/061795.1900.0096.10171,7041.00%
2020/07/03195.00594.6894.50-41,709-0.23%
2020/07/021394.8000.0094.40131,7580.74%
2020/07/013594.1300.0094.50351,8021.94%
2020/06/2900.001293.1092.30-121,800-0.67%
2020/06/241794.644995.0393.30-321,799-1.78%
2020/06/221197.195497.2797.00-431,772-2.43%
2020/06/19497.8000.0097.1041,8100.22%
2020/06/181096.73597.0097.2051,8240.27%
2020/06/1700.003997.8697.20-391,830-2.13%
2020/06/165098.65298.8598.60481,8442.60%
2020/06/1500.00898.5395.80-81,858-0.43%
2020/06/12196.50596.9098.60-41,875-0.21%
2020/06/1100.009101.0098.60-91,884-0.48%
2020/06/1045103.0084104.99102.50-391,877-2.08%
2020/06/097699.1000.00100.00761,8304.15%
2020/06/081198.252197.9598.20-101,829-0.55%
2020/06/0500.002597.4597.30-251,814-1.38%
2020/06/045597.668997.7797.70-341,818-1.87%
2020/06/031796.392896.1596.40-111,826-0.60%
2020/06/023396.921596.2795.60181,8790.96%
2020/06/0100.004296.8096.50-421,883-2.23%
2020/05/298795.8600.0096.50871,8714.65%
2020/05/28694.2700.0093.0061,8490.32%
2020/05/27294.8516494.6494.40-1621,852-8.74% 大賣/鉅額交易
2020/05/26997.572598.1095.00-161,851-0.86%
2020/05/257695.058699.9698.10-101,802-0.55%
2020/05/221492.647692.6692.00-621,728-3.59%
2020/05/213093.334092.7092.80-101,730-0.58%
2020/05/202291.73391.9791.60191,7161.11%
2020/05/192593.946191.7292.00-361,714-2.10%
2020/05/184894.144894.5594.2001,6790.00%
2020/05/1511992.146392.3191.40561,6243.45% 大買/
2020/05/142891.025592.1089.70-271,600-1.69%
2020/05/135893.72494.4594.60541,6053.36%
2020/05/12692.15192.7092.4051,6140.31%
2020/05/111092.76393.5092.2071,6280.43%
2020/05/086694.208594.8492.00-191,638-1.16%
2020/05/07691.102491.2891.00-181,615-1.11%
2020/05/061492.172291.4091.10-81,682-0.48%
2020/05/052289.601989.3190.0031,6870.18%
2020/05/043788.52987.9389.20281,7241.62%
2020/04/302391.603491.0991.20-111,750-0.63%
2020/04/293692.2310692.2292.00-701,779-3.93% 大賣/
2020/04/288888.753190.7391.00571,7913.18%
2020/04/271187.006586.7586.30-541,768-3.05%
2020/04/245485.27785.1784.80471,7712.65%
2020/04/23484.30184.1083.4031,7910.17%
2020/04/22481.90981.7882.70-51,924-0.26%
2020/04/213084.244783.8982.90-171,985-0.86%
2020/04/209285.473285.5885.10602,0512.92%
2020/04/17583.047684.4783.00-712,080-3.41%
2020/04/162583.76883.8184.70172,0850.82%
2020/04/151283.748383.7083.90-712,077-3.42%
2020/04/142182.742682.9283.00-52,075-0.24%
2020/04/136682.501682.2982.00502,0702.42%
2020/04/103181.2000.0081.50312,0841.49%
2020/04/092884.247884.1782.40-502,096-2.39%
2020/04/082585.108685.5386.00-612,062-2.96%
2020/04/079385.2411884.9284.40-252,046-1.22% 大賣/
2020/04/069979.343782.5583.90621,9913.11%
2020/04/01975.12775.5376.3021,9420.10%
2020/03/31674.92575.0074.7011,9340.05%
2020/03/302873.31272.2074.40261,9271.35%
2020/03/272775.865075.9374.40-231,921-1.20%
2020/03/262173.823474.9675.50-131,904-0.68%
2020/03/253073.826676.3874.40-361,887-1.91%
2020/03/241172.141571.7772.90-41,846-0.22%
2020/03/2300.001667.4366.50-161,831-0.87%
2020/03/208970.022869.4870.60611,8223.35%
2020/03/192864.539967.9964.30-711,799-3.95%
2020/03/1810571.932372.1070.00821,7734.62% 大買/
2020/03/173070.488971.2669.00-591,741-3.39%
2020/03/164576.231376.9673.30321,7191.86%
2020/03/137073.815874.8675.90121,7010.71%
2020/03/121179.3000.0080.60111,7000.65%
2020/03/1100.001388.3685.50-131,670-0.78%
2020/03/09291.201391.9888.10-111,640-0.67%
2020/03/0600.001296.1693.60-121,594-0.75%
2020/03/051189.0200.0089.00111,5350.72%
2020/03/0400.001187.3787.30-111,524-0.72%
2020/03/03390.0300.0089.8031,5160.20%
2020/03/021387.522487.1586.20-111,497-0.73%
2020/02/2700.00891.6588.70-81,484-0.54%
2020/02/2600.00892.1691.30-81,475-0.54%
2020/02/24993.2700.0092.7091,4880.60%
2020/02/141100.0000.00100.0011,6170.06%
2020/02/1300.00198.0097.30-11,583-0.06%
2020/02/12196.0000.0097.3011,5500.06%
2020/02/1100.00198.8097.70-11,531-0.07%
2020/02/10198.0000.0098.7011,5250.07%
2020/02/071103.002104.2599.30-11,503-0.07%
2020/02/061107.5000.00110.0011,4280.07%
2020/02/055107.201107.50105.5041,4060.28%
2020/02/0400.0031109.82106.50-311,363-2.27%
2020/01/103289.4300.0088.50329543.35%
2020/01/0800.001086.6585.50-10929-1.08%
2020/01/073287.5500.0088.30329173.49%
2019/09/181870.5200.0070.60181,0181.77%
2019/09/124171.0200.0070.90411,0373.95%
2019/08/0800.003562.6963.00-35595-5.88%
2019/08/071261.114061.1760.70-28600-4.66%
2019/08/051561.7300.0061.30156212.41%
2019/07/314363.2700.0064.00436526.59%
2019/07/113063.5400.0063.40301,0252.92%
2019/07/103867.6900.0068.20381,0113.76%
2019/06/255266.0900.0065.20521,1514.52%
2019/06/215065.018764.9964.40-371,227-3.01%
2019/06/173361.8500.0061.90331,5122.18%
2019/05/2300.0010060.8660.80-1001,690-5.91%
2019/05/0900.003261.9761.90-321,744-1.83%
2019/05/026266.2000.0066.40621,7573.53%
2019/04/301965.56365.4065.40161,7490.91%
2019/04/1000.0011269.9370.40-1121,316-8.51% 大賣/鉅額交易
2019/04/027069.9300.0070.90701,2265.71%
2019/03/298069.1200.0069.40801,1686.85%
2019/03/215263.8200.0064.30528496.12%
2019/02/263051.91952.3351.50216283.34%
2019/02/202251.9600.0052.00225933.71%
2019/02/1100.002049.1850.40-20520-3.84%
2019/01/2522048.9400.0049.0022046447.33% 大買/鉅額交易
2019/01/183144.8000.0044.70313967.82%
2018/12/183144.6400.0044.45313568.69%
2018/11/192241.3500.0040.952218911.62%
2018/11/085537.9800.0038.555516134.02%
2018/06/072143.8800.0043.90212767.61%
2018/04/185146.6600.0046.705123521.68%
2018/03/091245.7100.0045.80121478.13%
2018/01/241244.6600.0044.55121697.06%
2018/01/221144.5700.0045.00111686.53%
勤誠受惠輝達GB200登場 有望帶動全年營運Anue鉅亨-7天前
〈勤誠法說〉Q1營運谷底 今年目標雙位數成長 AI產品呈逐季成長Anue鉅亨-15天前
勤誠 相關文章