勤誠 (8210)-港商野村券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
1,144張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	44	294.30	0	0.00	295.00	44	1,777	2.48%
2024/12/02	68	293.38	252	291.82	291.50	-184	1,772	-10.38%	大賣/鉅額交易
2024/11/29	56	287.53	3	289.00	289.00	53	1,766	3.00%
2024/11/28	43	285.60	115	283.69	285.00	-72	1,785	-4.03%	大賣/
2024/11/27	2	292.50	14	290.00	287.00	-12	1,793	-0.67%
2024/11/26	0	0.00	32	297.63	296.50	-32	1,796	-1.78%
2024/11/25	0.4	303.50	33	303.27	303.50	-32.6	1,802	-1.81%
2024/11/22	9	296.44	0	0.00	298.00	9	1,812	0.50%
2024/11/21	4	292.50	0	0.00	291.00	4	1,877	0.21%
2024/11/20	24	289.46	15	288.00	293.00	9	1,892	0.48%
2024/11/19	0	0.00	45	288.86	288.00	-45	1,913	-2.35%
2024/11/18	27	294.54	20	293.95	291.00	7	1,922	0.36%
2024/11/15	0	0.00	26	305.87	297.00	-26	1,945	-1.34%
2024/11/14	5	307.40	63	311.71	306.50	-58	1,997	-2.90%
2024/11/13	35	312.96	104	313.04	312.50	-69	2,039	-3.38%	大賣/
2024/11/12	76	310.31	157	316.46	307.50	-81	2,013	-4.02%	大賣/
2024/11/11	269	309.79	19	305.92	316.50	250	1,964	12.73%	大買/鉅額交易
2024/11/08	48	290.04	41	288.09	290.00	7	1,865	0.38%
2024/11/07	0	0.00	21	285.69	295.00	-21	1,917	-1.10%
2024/11/06	21	285.19	0	0.00	283.00	21	1,964	1.07%
2024/11/05	22	281.45	30	280.98	279.00	-8	2,015	-0.40%
2024/11/04	73	283.66	17	284.82	283.00	56	2,086	2.68%
2024/11/01	17	284.88	0	0.00	287.00	17	2,118	0.80%
2024/10/30	9	283.00	14	282.71	284.00	-5	2,162	-0.23%
2024/10/29	19	280.87	3	279.00	281.50	16	2,221	0.72%
2024/10/28	3	288.00	11	291.77	287.00	-8	2,250	-0.36%
2024/10/25	0	0.00	24	295.46	292.50	-24	2,263	-1.06%
2024/10/24	23	301.63	82	298.97	295.00	-59	2,293	-2.57%
2024/10/23	50	299.29	0	0.00	301.00	50	2,278	2.19%
2024/10/22	21	292.76	52	294.37	292.50	-31	2,253	-1.38%
2024/10/18	1	298.00	28	297.39	291.50	-27	2,305	-1.17%
2024/10/17	30	291.85	0	0.00	294.50	30	2,319	1.29%
2024/10/16	296	291.49	23	290.74	289.50	273	2,338	11.68%	大買/鉅額交易
2024/10/15	116	283.00	45	279.04	287.00	71	2,450	2.90%	大買/
2024/10/14	57	271.40	29	275.81	278.50	28	2,497	1.12%
2024/10/11	30	263.32	36	262.21	261.50	-6	2,468	-0.24%
2024/10/09	11	269.68	49	265.01	261.50	-38	2,488	-1.53%
2024/10/08	120	265.50	4	268.00	266.00	116	2,494	4.65%	大買/鉅額交易
2024/10/07	11	263.50	0	0.00	265.50	11	2,524	0.44%
2024/10/04	5	266.00	0	0.00	258.50	5	2,546	0.20%
2024/10/01	7	268.14	34	262.60	264.00	-27	2,563	-1.05%
2024/09/30	3	271.50	12	270.25	265.50	-9	2,562	-0.35%
2024/09/27	0	0.00	7	279.00	275.00	-7	2,556	-0.27%
2024/09/26	25	279.88	0	0.00	278.50	25	2,556	0.98%
2024/09/25	56	284.29	173	282.46	280.00	-117	2,573	-4.55%	大賣/鉅額交易
2024/09/24	1	280.50	9	278.50	280.50	-8	2,576	-0.31%
2024/09/23	16	283.63	48	279.21	279.00	-32	2,624	-1.22%
2024/09/20	0	0.00	12	281.50	281.50	-12	2,712	-0.44%
2024/09/19	3	276.17	0	0.00	280.50	3	2,740	0.11%
2024/09/18	0	0.00	36	275.31	272.00	-36	2,757	-1.31%
2024/09/13	144	280.37	0	0.00	281.00	144	2,789	5.16%	大買/鉅額交易
2024/09/12	238	279.98	0	0.00	283.50	238	2,831	8.41%	大買/鉅額交易
2024/09/11	218	271.35	28	272.68	270.50	190	2,854	6.66%	大買/鉅額交易
2024/09/10	208	277.77	10	271.00	273.00	198	2,884	6.87%	大買/鉅額交易
2024/09/09	193	267.42	0	0.00	271.50	193	2,884	6.69%	大買/鉅額交易
2024/09/06	26	269.88	16	269.53	267.00	10	2,924	0.34%
2024/09/05	10	271.75	100	271.36	268.00	-90	2,924	-3.08%
2024/09/04	56	275.78	126	273.29	267.00	-70	2,945	-2.38%	大賣/
2024/09/03	38	292.92	15	290.00	292.00	23	2,938	0.78%
2024/09/02	8	295.50	96	293.55	290.00	-88	2,959	-2.97%
2024/08/30	18	297.36	340	295.39	292.50	-322	2,984	-10.79%	大賣/鉅額交易
2024/08/29	47	297.86	6	297.00	300.00	41	3,010	1.36%
2024/08/28	6	301.00	52	298.96	300.00	-46	3,097	-1.49%
2024/08/27	26	300.98	30	303.60	300.00	-4	3,171	-0.13%
2024/08/26	18	305.03	23	304.17	300.00	-5	3,248	-0.15%
2024/08/23	186	302.45	290	301.91	306.00	-104	3,314	-3.14%	大買/大賣/鉅額交易
2024/08/22	23	296.57	170	295.54	295.00	-147	3,416	-4.30%	大賣/鉅額交易
2024/08/21	0	0.00	51	297.03	294.50	-51	3,531	-1.44%
2024/08/20	470	303.03	36	302.83	302.50	434	3,620	11.99%	大買/鉅額交易
2024/08/19	62	298.12	2	301.00	298.50	60	3,745	1.60%
2024/08/16	102	308.13	139	305.50	305.50	-37	3,753	-0.99%	大買/大賣/
2024/08/15	73	294.96	74	294.05	297.00	-1	3,732	-0.03%
2024/08/14	80	286.68	7	287.14	285.00	73	3,711	1.97%
2024/08/13	42	286.55	74	285.03	283.00	-32	3,744	-0.85%
2024/08/12	27	288.70	2	287.25	286.00	25	3,808	0.66%
2024/08/09	0	0.00	41	295.35	288.50	-41	3,890	-1.05%
2024/08/08	130	281.77	31	279.34	287.00	99	3,912	2.53%	大買/
2024/08/07	97	276.02	37	279.50	279.00	60	4,098	1.46%
2024/08/06	34	239.87	47	244.96	258.50	-13	4,169	-0.31%
2024/08/05	0	0.00	102	249.79	249.50	-102	4,115	-2.48%	大賣/鉅額交易
2024/08/02	150	282.90	48	283.34	277.00	102	4,116	2.48%	大買/鉅額交易
2024/08/01	31	286.21	17	285.00	287.00	14	4,121	0.34%
2024/07/31	100	275.42	45	277.78	276.50	55	4,108	1.34%
2024/07/30	29	254.86	35	257.84	266.00	-6	4,131	-0.15%
2024/07/29	67	258.46	42	271.45	256.50	25	4,197	0.60%
2024/07/26	130	272.95	39	272.32	273.50	91	4,235	2.15%	大買/
2024/07/23	96	274.50	2	272.00	279.00	94	4,312	2.18%
2024/07/22	235	274.06	50	273.73	266.00	185	4,504	4.11%	大買/鉅額交易
2024/07/19	63	296.07	85	293.16	290.00	-22	4,585	-0.48%
2024/07/18	99	297.29	92	297.32	300.00	7	4,760	0.15%
2024/07/17	6	311.00	93	313.49	310.00	-87	4,773	-1.82%
2024/07/16	145	315.16	100	313.73	315.50	45	4,835	0.93%	大買/
2024/07/15	177	302.87	61	300.27	300.00	116	4,822	2.41%	大買/鉅額交易
2024/07/12	0	0.00	84	293.59	288.00	-84	4,801	-1.75%
2024/07/11	16	304.16	74	301.99	299.50	-58	4,796	-1.21%
2024/07/10	0	0.00	5	301.00	299.50	-5	4,821	-0.10%
2024/07/09	98	303.14	5	301.40	302.50	93	4,844	1.92%
2024/07/08	4	305.00	47	301.82	300.00	-43	5,022	-0.86%
2024/07/05	106	298.44	14	292.00	302.00	92	5,102	1.80%	大買/
2024/07/04	55	292.88	0	0.00	293.00	55	5,132	1.07%
2024/07/03	0	0.00	61	294.18	293.00	-61	5,138	-1.19%
2024/07/02	41	295.17	41	298.62	294.00	0	5,215	0.00%
2024/07/01	16	298.50	85	302.50	299.00	-69	5,283	-1.31%
2024/06/28	19	300.50	40	300.74	301.00	-21	5,280	-0.40%
2024/06/27	27	304.56	70	303.05	296.00	-43	5,270	-0.82%
2024/06/26	113	303.55	14	304.39	307.00	99	5,255	1.88%	大買/
2024/06/25	17	289.91	19	288.00	290.00	-2	5,192	-0.04%
2024/06/24	21	295.19	3	295.00	292.00	18	5,181	0.35%
2024/06/21	0	0.00	16	294.94	291.50	-16	5,194	-0.31%
2024/06/20	0	0.00	22	298.30	297.50	-22	5,204	-0.42%
2024/06/19	11	295.64	227	296.13	295.00	-216	5,286	-4.09%	大賣/鉅額交易
2024/06/17	0	0.00	17	303.68	310.50	-17	5,403	-0.31%
2024/06/14	13	304.92	26	302.23	304.00	-13	5,416	-0.24%
2024/06/13	0	0.00	7	302.79	301.50	-7	5,414	-0.13%
2024/06/12	0	0.00	12	306.58	307.00	-12	5,413	-0.22%
2024/06/05	5	311.10	14	313.11	311.00	-9	5,483	-0.16%
2024/06/04	18	316.19	10	318.70	313.00	8	5,507	0.15%
2024/06/03	35	321.33	14	322.50	323.00	21	5,547	0.38%
2024/05/31	52	311.82	39	314.56	305.00	13	5,564	0.23%
2024/05/30	39	320.82	30	320.68	315.50	9	5,657	0.16%
2024/05/29	23	324.50	25	331.88	336.00	-2	5,614	-0.04%
2024/05/28	22	339.73	263	340.61	329.50	-241	5,563	-4.33%	大賣/鉅額交易
2024/05/27	198	326.57	17	315.50	341.00	181	5,415	3.34%	大買/鉅額交易
2024/05/24	79	308.42	168	296.88	310.00	-89	5,330	-1.67%	大賣/
2024/05/23	98	307.06	35	301.41	300.00	63	5,267	1.20%
2024/05/22	36	300.01	50	299.25	299.00	-14	5,223	-0.27%
2024/05/21	103	299.26	61	299.02	301.00	42	5,287	0.79%	大買/
2024/05/20	34	299.56	54	298.81	294.00	-20	5,279	-0.38%
2024/05/17	154	299.77	13	299.46	303.00	141	5,273	2.67%	大買/鉅額交易
2024/05/16	28	300.80	61	299.61	293.00	-33	5,294	-0.62%
2024/05/15	78	299.86	220	298.98	297.50	-142	5,360	-2.65%	大賣/鉅額交易
2024/05/14	19	300.61	226	296.22	289.50	-207	5,417	-3.82%	大賣/鉅額交易
2024/05/13	202	297.70	33	300.55	297.50	169	5,535	3.05%	大買/鉅額交易
2024/05/10	123	279.32	57	279.17	287.50	66	5,383	1.23%	大買/
2024/05/09	72	280.49	36	280.78	280.00	36	5,344	0.67%
2024/05/08	8	283.19	12	283.88	280.00	-4	5,428	-0.07%
2024/05/07	88	283.27	72	281.15	283.50	16	5,545	0.29%
2024/05/06	36	277.85	63	282.41	276.50	-27	5,581	-0.48%
2024/05/03	54	284.15	232	280.63	280.00	-178	5,677	-3.14%	大賣/鉅額交易
2024/05/02	93	283.76	84	281.39	283.00	9	5,777	0.16%
2024/04/30	26	289.42	34	290.09	288.00	-8	5,759	-0.14%
2024/04/29	102	290.40	68	290.79	289.50	34	5,770	0.59%	大買/
2024/04/26	109	295.40	200	295.33	288.50	-91	5,923	-1.54%	大買/大賣/
2024/04/25	110	280.80	274	280.50	277.50	-164	5,902	-2.78%	大買/大賣/鉅額交易
2024/04/24	309	279.92	119	276.16	288.00	190	5,897	3.22%	大買/大賣/鉅額交易
2024/04/23	217	259.92	34	255.35	262.00	183	5,837	3.13%	大買/鉅額交易
2024/04/22	23	257.48	250	260.77	251.00	-227	5,941	-3.82%	大賣/鉅額交易
2024/04/19	317	271.08	183	271.20	273.50	134	5,903	2.27%	大買/大賣/鉅額交易
2024/04/18	239	267.54	10	269.60	269.00	229	5,812	3.94%	大買/鉅額交易
2024/04/17	38	257.13	37	252.31	256.50	1	5,897	0.02%
2024/04/16	21	252.17	58	252.88	249.00	-37	6,038	-0.61%
2024/04/15	48	264.22	24	262.54	264.00	24	6,186	0.39%
2024/04/12	403	276.23	661	271.52	264.50	-258	6,189	-4.17%	大買/大賣/鉅額交易
2024/04/11	298	266.54	116	264.44	272.00	182	6,082	2.99%	大買/大賣/鉅額交易
2024/04/10	48	265.08	94	259.12	256.50	-46	6,062	-0.76%
2024/04/09	7	258.00	179	255.89	254.00	-172	6,110	-2.81%	大賣/鉅額交易
2024/04/08	51	266.78	128	265.79	260.00	-77	6,217	-1.24%	大賣/
2024/04/03	217	264.04	22	255.30	268.50	195	6,189	3.15%	大買/鉅額交易
2024/04/02	27	255.04	131	252.35	250.50	-104	6,188	-1.68%	大賣/鉅額交易
2024/04/01	17	255.76	33	255.59	255.00	-16	6,288	-0.25%
2024/03/29	70	259.18	35	257.59	255.00	35	6,342	0.55%
2024/03/28	49	252.01	0	0.00	252.50	49	6,387	0.77%
2024/03/27	0	0.00	18	254.31	252.50	-18	6,428	-0.28%
2024/03/26	368	262.65	289.2	263.59	258.50	78.8	6,446	1.22%	大買/大賣/
2024/03/25	0	0.00	194	266.70	262.50	-194	6,485	-2.99%	大賣/鉅額交易
2024/03/22	252	273.41	131	270.89	268.50	121	6,502	1.86%	大買/大賣/鉅額交易
2024/03/21	258	264.56	59	262.56	266.00	199	6,443	3.09%	大買/鉅額交易
2024/03/20	39	254.85	0	0.00	255.50	39	6,383	0.61%
2024/03/19	91	251.63	5	243.60	256.00	86	6,375	1.35%
2024/03/18	36	243.61	16	244.19	241.00	20	6,491	0.31%
2024/03/15	1	242.00	1	242.00	239.50	0	6,583	0.00%
2024/03/13	27	248.35	43	248.37	248.00	-16	6,812	-0.24%
2024/03/11	2	257.00	0	0.00	256.00	2	6,910	0.03%
2024/03/08	95	261.78	133	265.08	258.00	-38	7,001	-0.54%	大賣/
2024/03/07	74	275.24	37	268.23	266.00	37	7,176	0.52%
2024/03/06	196	282.64	330	282.37	277.50	-134	7,304	-1.83%	大買/大賣/鉅額交易
2024/03/05	263	278.37	254	282.69	284.50	9	7,469	0.12%	大買/大賣/
2024/03/04	82	275.10	103	270.82	265.00	-21	7,448	-0.28%	大賣/
2024/03/01	89	271.03	24	269.58	269.50	65	7,423	0.88%
2024/02/29	104	259.88	0	0.00	265.00	104	7,415	1.40%	大買/鉅額交易
2024/02/27	15	267.67	32	265.09	259.50	-17	7,417	-0.23%
2024/02/26	15	265.50	130	268.59	265.50	-115	7,396	-1.55%	大賣/鉅額交易
2024/02/23	184	283.84	251	277.44	270.00	-67	7,376	-0.91%	大買/大賣/
2024/02/22	236	278.76	140	277.22	275.00	96	7,339	1.31%	大買/大賣/
2024/02/21	31	273.05	14	269.75	271.00	17	7,264	0.23%
2024/02/20	56	267.91	195	267.44	268.00	-139	7,294	-1.91%	大賣/鉅額交易
2024/02/19	1	266.50	151	273.86	266.00	-150	7,347	-2.04%	大賣/鉅額交易
2024/02/16	173	280.99	115	276.72	280.50	58	7,419	0.78%	大買/大賣/
2024/02/15	104	270.92	145	270.81	275.00	-41	7,367	-0.56%	大買/大賣/
2024/02/05	202	266.13	281	269.63	270.00	-79	7,358	-1.07%	大買/大賣/
2024/02/02	3	286.50	46	284.39	286.00	-43	7,233	-0.59%
2024/02/01	91	279.12	116	277.84	277.00	-25	7,259	-0.34%	大賣/
2024/01/31	111	285.13	46	284.66	280.00	65	7,301	0.89%	大買/
2024/01/30	141	286.71	166	285.25	286.00	-25	7,276	-0.34%	大買/大賣/
2024/01/29	9	284.56	37	287.00	286.50	-28	7,287	-0.38%
2024/01/26	120	289.02	125	290.36	286.50	-5	7,377	-0.07%	大買/大賣/
2024/01/25	107	306.58	186	309.39	301.00	-79	7,333	-1.08%	大買/大賣/
2024/01/24	42	303.92	92	303.44	303.00	-50	7,222	-0.69%
2024/01/23	68	306.26	50	305.90	303.00	18	7,230	0.25%
2024/01/22	261	313.17	295	312.63	312.50	-34	7,180	-0.47%	大買/大賣/
2024/01/19	101	303.97	44	303.92	310.00	57	7,035	0.81%	大買/
2024/01/18	93	290.97	32	282.11	294.50	61	6,908	0.88%
2024/01/17	108.1	294.48	215	296.30	295.50	-106.9	6,937	-1.54%	大買/大賣/鉅額交易
2024/01/16	235	284.63	139	290.16	293.00	96	6,861	1.40%	大買/大賣/
2024/01/15	36	277.47	42	277.60	282.00	-6	6,756	-0.09%
2024/01/12	98	276.54	85	275.15	272.50	13	6,779	0.19%
2024/01/11	121	276.21	80	275.24	278.50	41	6,936	0.59%	大買/
2024/01/10	193	264.90	123	266.19	272.00	70	6,891	1.02%	大買/大賣/
2024/01/09	193	259.94	76	261.77	266.50	117	6,773	1.73%	大買/鉅額交易
2024/01/08	70	246.42	51	248.50	242.50	19	6,618	0.29%
2024/01/05	0	0.00	128	249.41	246.00	-128	6,673	-1.92%	大賣/鉅額交易
2024/01/04	0	0.00	71	257.89	257.00	-71	6,679	-1.06%
2024/01/03	121	265.25	0	0.00	265.50	121	6,670	1.81%	大買/鉅額交易
2024/01/02	21	259.83	144	259.26	259.00	-123	6,702	-1.84%	大賣/鉅額交易
2023/12/29	65.2	270.28	43	268.29	271.50	22.2	6,698	0.33%
2023/12/28	79	270.96	16	266.50	265.50	63	6,825	0.92%
2023/12/27	123	266.56	208	270.37	266.00	-85	6,836	-1.24%	大買/大賣/
2023/12/26	21	264.00	87	265.19	271.00	-66	6,887	-0.96%
2023/12/25	110	267.67	6	265.00	268.00	104	6,924	1.50%	大買/鉅額交易
2023/12/22	64	263.46	24	265.71	260.00	40	6,896	0.58%
2023/12/21	69	258.90	61	257.76	257.00	8	6,909	0.12%
2023/12/20	41	260.96	14	260.21	261.00	27	6,987	0.39%
2023/12/19	55	254.73	37	250.00	253.50	18	7,007	0.26%
2023/12/18	3	258.50	27	258.00	257.00	-24	7,023	-0.34%
2023/12/15	78	261.31	31	261.81	259.00	47	7,064	0.67%
2023/12/14	144	270.60	109	267.56	265.00	35	7,077	0.49%	大買/大賣/
2023/12/13	81	274.65	211	272.68	266.50	-130	7,079	-1.84%	大賣/鉅額交易
2023/12/12	73	268.75	155	268.33	268.00	-82	7,121	-1.15%	大賣/
2023/12/11	174	262.31	114	268.96	266.00	60	7,127	0.84%	大買/大賣/
2023/12/08	124	256.60	64	254.10	261.00	60	7,005	0.86%	大買/
2023/12/07	15	250.00	0	0.00	251.00	15	7,004	0.21%
2023/12/06	131	254.48	29	252.00	254.00	102	7,016	1.45%	大買/鉅額交易
2023/12/05	296	244.73	169	246.87	246.50	127	7,003	1.81%	大買/大賣/鉅額交易
2023/12/04	304	269.33	290	263.74	249.50	14	6,919	0.20%	大買/大賣/
2023/12/01	376.4	257.00	112	269.76	277.00	264.4	6,834	3.87%	大買/大賣/鉅額交易
2023/11/30	140	251.79	290	253.60	252.00	-150	6,661	-2.25%	大買/大賣/鉅額交易
2023/11/29	46	244.00	13	242.96	246.50	33	6,465	0.51%
2023/11/28	60	222.13	13	219.04	224.50	47	6,489	0.72%
2023/11/27	166	219.07	98	218.59	216.50	68	6,631	1.03%	大買/
2023/11/24	65	222.69	208	222.95	222.50	-143	6,757	-2.12%	大賣/鉅額交易
2023/11/22	36	231.54	47	232.22	230.00	-11	6,854	-0.16%
2023/11/21	130	235.14	87	233.79	230.00	43	6,938	0.62%	大買/
2023/11/20	0	0.00	34	230.25	231.50	-34	7,115	-0.48%
2023/11/17	48	228.80	71	229.30	229.50	-23	7,311	-0.31%
2023/11/16	52	234.44	69	230.10	230.50	-17	7,481	-0.23%
2023/11/15	83	240.58	117	242.82	239.50	-34	7,626	-0.45%	大賣/
2023/11/14	34	234.82	22	237.00	234.00	12	7,891	0.15%
2023/11/13	101	231.20	158	228.13	234.00	-57	8,117	-0.70%	大買/大賣/
2023/11/10	240	226.85	125	226.06	230.00	115	8,310	1.38%	大買/大賣/鉅額交易
2023/11/09	21	222.00	21	222.57	223.50	0	8,291	0.00%
2023/11/08	60	224.53	135	226.13	225.00	-75	8,271	-0.91%	大賣/
2023/11/07	165	219.60	218	218.98	219.50	-53	8,313	-0.64%	大買/大賣/
2023/11/06	247	214.02	257	217.95	220.00	-10	8,326	-0.12%	大買/大賣/
2023/11/03	324	202.00	399	204.15	206.50	-75	8,405	-0.89%	大買/大賣/
2023/11/02	233	194.78	198	193.02	194.50	35	8,258	0.42%	大買/大賣/
2023/11/01	32	178.00	161	181.20	184.00	-129	8,206	-1.57%	大賣/鉅額交易
2023/10/31	217	181.38	218	185.22	180.00	-1	8,196	-0.01%	大買/大賣/
2023/10/30	62	190.76	147	190.12	188.50	-85	8,190	-1.04%	大賣/
2023/10/27	259	192.29	241	191.55	190.00	18	8,188	0.22%	大買/大賣/
2023/10/26	86	194.51	434	193.35	190.00	-348	8,127	-4.28%	大賣/鉅額交易
2023/10/25	689	202.68	143	200.35	199.50	546	8,100	6.74%	大買/大賣/鉅額交易
2023/10/24	152	184.23	167	185.49	188.00	-15	7,976	-0.19%	大買/大賣/
2023/10/23	138	179.43	146.1	181.03	181.00	-8.1	7,959	-0.10%	大買/大賣/
2023/10/20	252	177.91	378	176.72	177.00	-126	7,947	-1.59%	大買/大賣/鉅額交易
2023/10/19	506	183.56	582	188.16	182.50	-76	8,174	-0.93%	大買/大賣/
2023/10/18	351	209.70	110	210.00	198.00	241	8,210	2.94%	大買/大賣/鉅額交易
2023/10/17	58	221.00	104	226.07	220.00	-46	8,355	-0.55%	大賣/
2023/10/16	49	228.50	46	227.42	226.00	3	8,531	0.04%
2023/10/13	97	223.62	75	228.64	227.50	22	8,733	0.25%
2023/10/12	166	230.06	145	227.57	233.00	21	8,883	0.24%	大買/大賣/
2023/10/11	133	228.33	106	229.40	228.00	27	8,992	0.30%	大買/大賣/
2023/10/06	194	233.69	160	236.03	230.00	34	9,415	0.36%	大買/大賣/
2023/10/05	115	230.68	311	233.26	229.50	-196	9,601	-2.04%	大買/大賣/鉅額交易
2023/10/04	299	227.80	169	232.51	233.50	130	9,645	1.35%	大買/大賣/鉅額交易
2023/10/03	42	227.13	10	227.70	224.50	32	9,582	0.33%
2023/10/02	346	228.39	355	229.39	225.00	-9	9,764	-0.09%	大買/大賣/
2023/09/28	19	214.50	22	215.75	217.50	-3	9,854	-0.03%
2023/09/27	3	214.00	92	214.66	215.00	-89	9,868	-0.90%
2023/09/26	128	217.04	189	218.94	214.00	-61	10,193	-0.60%	大買/大賣/
2023/09/25	298	216.88	256	216.17	217.50	42	10,231	0.41%	大買/大賣/
2023/09/22	154	209.17	135	209.89	213.50	19	10,481	0.18%	大買/大賣/
2023/09/21	191	199.83	75	202.57	201.50	116	10,674	1.09%	大買/鉅額交易
2023/09/20	214	202.10	192	204.89	205.50	22	10,880	0.20%	大買/大賣/
2023/09/19	108	206.46	171	207.50	202.50	-63	10,989	-0.57%	大買/大賣/
2023/09/18	222	216.34	202	212.24	209.00	20	11,069	0.18%	大買/大賣/
2023/09/15	193	216.90	26	221.19	224.50	167	11,253	1.48%	大買/鉅額交易
2023/09/14	98	207.97	96	209.63	214.50	2	11,236	0.02%
2023/09/13	203	192.79	45	190.73	195.00	158	11,234	1.41%	大買/鉅額交易
2023/09/12	95	192.93	304	194.45	194.50	-209	11,346	-1.84%	大賣/鉅額交易
2023/09/11	0	0.00	111	208.11	197.00	-111	11,846	-0.94%	大賣/鉅額交易
2023/09/08	120	221.72	217	220.52	218.50	-97	11,824	-0.82%	大買/大賣/
2023/09/07	36	220.79	38	219.17	218.00	-2	11,795	-0.02%
2023/09/06	196	220.34	139	219.79	218.50	57	11,866	0.48%	大買/大賣/
2023/09/05	0	0.00	35	212.56	211.50	-35	11,920	-0.29%
2023/09/04	135	212.38	107	212.39	212.00	28	11,945	0.23%	大買/大賣/
2023/09/01	0	0.00	84	227.77	216.50	-84	11,983	-0.70%
2023/08/31	201	223.79	117	229.19	231.50	84	11,867	0.71%	大買/大賣/
2023/08/30	27	234.00	44	230.90	225.00	-17	11,750	-0.14%
2023/08/29	56	220.30	85	219.68	222.50	-29	11,679	-0.25%
2023/08/28	1	222.50	57	221.68	218.50	-56	11,755	-0.48%
2023/08/25	0	0.00	20	228.48	226.50	-20	12,058	-0.17%
2023/08/24	0	0.00	6	244.50	234.00	-6	12,268	-0.05%
2023/08/23	45	226.26	0	0.00	234.00	45	12,115	0.37%
2023/08/22	20	229.38	19	230.71	224.00	1	11,951	0.01%
2023/08/21	1	226.00	1	226.00	229.00	0	11,799	0.00%
2023/08/18	510	226.63	499	227.58	230.00	11	11,562	0.10%	大買/大賣/
2023/08/17	72	222.44	59	224.01	223.00	13	11,150	0.12%
2023/08/16	158	207.47	371	206.03	215.50	-213	10,836	-1.97%	大買/大賣/鉅額交易
2023/08/15	144	196.78	19	199.50	201.50	125	10,525	1.19%	大買/鉅額交易
2023/08/14	4	187.63	42	185.24	183.50	-38	10,494	-0.36%
2023/08/11	137	190.20	130	192.38	192.00	7	10,414	0.07%	大買/大賣/
2023/08/10	12	195.08	54	202.69	191.50	-42	10,288	-0.41%
2023/08/09	201	208.10	156	203.17	212.50	45	10,197	0.44%	大買/大賣/
2023/08/02	0	0.00	0	196.00	180.00	0	9,925	0.00%
2023/07/31	0	0.00	21	215.38	203.00	-21	9,839	-0.21%
2023/07/28	0	0.00	0	208.50	219.00	0	9,796	0.00%
2023/07/27	0	0.00	26	212.85	211.50	-26	9,742	-0.27%
2023/07/26	20	225.50	0	0.00	219.00	20	9,698	0.21%
2023/07/24	185	238.25	179	244.65	248.00	6	9,609	0.06%	大買/大賣/
2023/07/21	35	216.46	254	220.28	225.50	-219	9,266	-2.36%	大賣/鉅額交易
2023/07/20	99	216.91	88	216.64	219.50	11	9,013	0.12%
2023/07/19	297	210.58	279	211.96	206.50	18	8,751	0.21%	大買/大賣/
2023/07/18	380	203.91	198	205.77	209.50	182	8,533	2.13%	大買/大賣/鉅額交易
2023/07/17	56	194.02	200	199.17	203.50	-144	8,321	-1.73%	大賣/鉅額交易
2023/07/14	136	195.39	182	196.79	196.00	-46	8,239	-0.56%	大買/大賣/
2023/07/13	377	196.35	139	202.89	192.00	238	8,064	2.95%	大買/大賣/鉅額交易
2023/07/12	0	0.00	57	194.08	206.50	-57	7,563	-0.75%
2023/07/11	201	188.35	192	189.71	188.00	9	7,236	0.12%	大買/大賣/
2023/07/10	52	178.96	21	179.76	182.00	31	7,058	0.44%
2023/07/07	35	181.49	58	188.34	183.50	-23	6,940	-0.33%
2023/07/06	179	185.61	145	188.07	182.50	34	6,665	0.51%	大買/大賣/
2023/07/05	92	184.98	66	187.06	188.00	26	6,406	0.41%
2023/07/04	15	186.50	22	189.36	187.50	-7	6,292	-0.11%
2023/07/03	0	0.00	28	177.50	184.50	-28	5,915	-0.47%
2023/06/30	149	157.57	174	158.33	168.00	-25	5,808	-0.43%	大買/大賣/
2023/06/29	0	0.00	86	154.55	153.00	-86	5,442	-1.58%
2023/06/28	114	145.17	184	147.29	150.00	-70	5,162	-1.36%	大買/大賣/
2023/06/27	221	141.28	12	143.83	139.00	209	4,900	4.26%	大買/鉅額交易
2023/06/26	34	146.54	30	152.48	146.00	4	4,727	0.08%
2023/06/21	40	147.86	60	149.02	150.50	-20	4,592	-0.44%
2023/06/20	55	137.32	76	142.34	151.50	-21	4,313	-0.49%
2023/06/19	79	141.96	99	140.49	138.00	-20	4,130	-0.48%
2023/06/16	238	137.66	166	140.31	135.50	72	4,006	1.80%	大買/大賣/
2023/06/15	229	129.31	252	131.64	137.50	-23	3,830	-0.60%	大買/大賣/
2023/06/14	56	122.00	43	126.51	129.00	13	3,246	0.40%
2023/06/13	35	116.96	21	118.71	117.50	14	3,174	0.44%
2023/06/12	95	116.06	116	117.79	115.50	-21	3,106	-0.68%	大賣/
2023/06/09	0	0.00	22	118.52	125.50	-22	2,973	-0.74%
2023/06/08	0	0.00	22	119.18	117.00	-22	2,776	-0.79%
2023/06/07	43	115.22	40	116.66	116.50	3	2,711	0.11%
2023/06/06	0	0.00	19	115.00	112.50	-19	2,589	-0.73%
2023/06/05	5	112.90	7	114.14	116.00	-2	2,525	-0.08%
2023/06/02	0	0.00	175	114.47	114.50	-175	2,474	-7.07%	大賣/鉅額交易
2023/06/01	6	114.58	10	115.50	116.50	-4	2,389	-0.17%
2023/05/31	291.2	114.12	183	115.76	116.00	108.2	2,256	4.80%	大買/大賣/鉅額交易
2023/05/30	146	106.83	94	108.31	111.00	52	1,870	2.78%	大買/
2023/05/29	50	100.85	16	97.63	101.00	34	1,571	2.16%
2023/05/26	0	0.00	17	98.17	94.70	-17	1,521	-1.12%
2023/05/25	0	0.00	142	95.08	96.50	-142	1,474	-9.63%	大賣/鉅額交易
2023/05/24	3	91.30	1	91.20	91.40	2	1,383	0.14%
2023/05/23	0	0.00	1	91.00	91.90	-1	1,380	-0.07%
2023/05/22	29	92.50	17	92.12	91.00	12	1,368	0.88%
2023/05/19	82	92.77	25	92.47	92.00	57	1,348	4.23%
2023/05/18	34	89.97	51	90.63	91.10	-17	1,302	-1.31%
2023/05/17	0	0.00	26	88.62	88.00	-26	1,256	-2.07%
2023/05/16	109	87.86	4	87.60	88.10	105	1,231	8.52%	大買/鉅額交易
2023/05/12	32	85.12	17	82.24	85.70	15	1,200	1.25%
2023/05/11	26	86.85	42	85.89	85.40	-16	1,182	-1.35%
2023/05/10	59	87.00	20	87.39	86.90	39	1,165	3.35%
2023/05/09	24	87.00	42	86.21	84.60	-18	1,135	-1.59%
2023/05/08	38	85.16	0	0.00	85.50	38	1,110	3.42%
2023/05/05	6	84.27	23	83.82	83.10	-17	1,109	-1.53%
2023/05/04	17	83.71	0	0.00	83.60	17	1,122	1.52%
2023/05/03	3	83.10	5	82.70	82.00	-2	1,143	-0.17%
2023/05/02	0	0.00	1	83.10	83.50	-1	1,157	-0.09%
2023/04/28	15	82.50	6	81.85	83.20	9	1,194	0.75%
2023/04/27	3	80.20	5	79.14	80.40	-2	1,241	-0.16%
2023/04/26	17	79.32	14	78.88	79.90	3	1,249	0.24%
2023/04/25	0	0.00	17	80.95	79.30	-17	1,254	-1.36%
2023/04/21	3	82.10	16	82.18	80.90	-13	1,248	-1.04%
2023/04/20	0	0.00	11	85.89	83.30	-11	1,251	-0.88%
2023/04/19	0	0.00	13	94.63	87.00	-13	1,225	-1.06%
2023/04/18	6	88.23	19	88.12	91.40	-13	1,054	-1.23%
2023/04/17	2	83.15	0	0.00	83.10	2	994	0.20%
2023/04/14	16	83.38	0	0.00	83.00	16	990	1.62%
2023/04/10	0	0.00	13	82.70	83.20	-13	952	-1.36%
2023/04/07	11	84.04	7	84.00	83.60	4	942	0.42%
2023/04/06	1	82.60	0	0.00	83.00	1	933	0.11%
2023/03/31	11	84.50	22	84.32	83.60	-11	928	-1.19%
2023/03/29	36	82.24	0	0.00	81.60	36	903	3.99%
2023/03/28	15	81.69	24	80.98	80.30	-9	894	-1.01%
2023/03/27	5	82.92	0	0.00	82.60	5	880	0.57%
2023/03/23	0	0.00	6	78.87	79.30	-6	851	-0.70%
2023/03/22	1	78.70	10	78.66	78.50	-9	839	-1.07%
2023/03/21	0	0.00	8	77.24	77.00	-8	821	-0.97%
2023/03/20	8	77.80	15	77.67	76.80	-7	800	-0.87%
2023/03/17	0	0.00	46	79.95	79.50	-46	777	-5.92%
2023/03/16	1	82.60	31	83.56	83.10	-30	742	-4.04%
2023/03/15	19	85.70	11	87.00	84.70	8	739	1.08%
2023/03/10	14	88.14	1	88.30	87.80	13	737	1.76%
2023/03/09	18	90.78	7	90.47	90.80	11	728	1.51%
2023/03/08	32	90.95	14	90.66	91.60	18	719	2.50%
2023/03/07	0	0.00	4	90.30	89.90	-4	700	-0.57%
2023/03/06	0	0.00	28	89.59	89.20	-28	694	-4.03%
2023/03/01	11	89.85	10	89.90	90.80	1	668	0.15%
2023/02/24	32	88.90	32	88.64	88.80	0	628	0.00%
2023/02/23	32	85.64	0	0.00	86.80	32	578	5.53%
2023/02/22	0	0.00	16	83.15	82.70	-16	559	-2.86%
2023/02/21	0	0.00	1	84.40	84.50	-1	558	-0.18%
2023/02/15	2	83.80	0	0.00	84.00	2	572	0.35%
2023/02/14	0	0.00	6	83.13	83.90	-6	566	-1.06%
2023/02/13	15	81.67	0	0.00	82.80	15	561	2.67%
2023/02/10	6	85.50	11	85.17	84.60	-5	545	-0.92%
2023/02/09	24	86.05	20	85.86	86.80	4	536	0.75%
2023/02/08	0	0.00	5	86.96	86.60	-5	527	-0.95%
2023/02/07	12	86.35	2	86.20	87.20	10	524	1.91%
2023/02/06	4	86.88	0	0.00	86.30	4	515	0.78%
2023/02/03	17	86.01	0	0.00	86.50	17	508	3.35%
2023/02/02	0	0.00	4	87.65	86.90	-4	491	-0.81%
2023/02/01	0	0.00	27	87.69	88.20	-27	472	-5.72%
2023/01/31	11	86.28	0	0.00	86.00	11	443	2.48%
2023/01/30	21	86.53	12	87.50	86.00	9	424	2.12%
2023/01/17	11	85.41	5	81.76	85.20	6	379	1.58%
2023/01/16	0	0.00	8	79.46	81.10	-8	311	-2.56%
2023/01/13	1	79.90	11	79.47	80.10	-10	300	-3.33%
2023/01/12	1	79.10	0	0.00	78.80	1	299	0.33%
2023/01/11	2	78.85	11	79.00	78.50	-9	290	-3.10%
2023/01/09	0	0.00	2	76.50	76.20	-2	264	-0.76%
2022/12/22	0	0.00	1	75.30	75.00	-1	272	-0.37%
2022/12/20	2	74.45	0	0.00	72.70	2	275	0.73%
2022/12/19	3	75.00	0	0.00	75.00	3	276	1.09%
2022/12/16	0	0.00	5	75.00	74.80	-5	275	-1.81%
2022/12/08	2	72.65	2	72.80	73.00	0	282	0.00%
2022/12/05	21	75.69	0	0.00	75.60	21	272	7.71%
2022/12/02	9	74.78	0	0.00	74.90	9	264	3.40%
2022/11/30	6	72.33	0	0.00	72.50	6	268	2.24%
2022/11/29	0	0.00	2	72.80	72.70	-2	264	-0.76%
2022/11/28	2	72.40	0	0.00	72.50	2	270	0.74%
2022/11/25	2	73.40	2	73.10	72.60	0	280	0.00%
2022/11/24	0	0.00	4	73.50	73.80	-4	284	-1.41%
2022/11/23	10	74.09	11	73.92	73.90	-1	286	-0.35%
2022/11/22	4	71.48	1	72.00	71.70	3	288	1.04%
2022/11/21	1	73.50	0	0.00	72.50	1	306	0.33%
2022/11/18	1	73.00	6	73.62	73.20	-5	308	-1.62%
2022/11/17	4	74.30	1	74.50	73.50	3	316	0.95%
2022/11/16	14	73.16	6	73.15	73.60	8	312	2.56%
2022/11/15	0	0.00	2	71.20	71.70	-2	305	-0.65%
2022/11/11	0	0.00	3	70.33	71.00	-3	317	-0.95%
2022/11/08	0	0.00	2	71.70	71.20	-2	369	-0.54%
2022/11/03	3	68.63	4	68.23	69.00	-1	377	-0.26%
2022/10/27	0	0.00	1	64.00	65.50	-1	383	-0.26%
2022/10/26	0	0.00	2	63.00	63.30	-2	382	-0.52%
2022/10/25	0	0.00	2	63.70	63.80	-2	386	-0.52%
2022/10/24	1	64.30	4	63.95	64.50	-3	387	-0.77%
2022/10/21	17	63.15	0	0.00	63.90	17	385	4.41%
2022/10/20	1	61.50	3	61.50	62.00	-2	383	-0.52%
2022/10/19	4	64.48	0	0.00	63.50	4	371	1.08%
2022/10/17	0	0.00	1	62.10	63.60	-1	368	-0.27%
2022/10/14	1	63.60	0	0.00	63.30	1	365	0.27%
2022/10/13	0	0.00	12	64.83	62.50	-12	362	-3.31%
2022/10/12	15	66.60	0	0.00	66.60	15	356	4.21%
2022/10/11	5	69.96	6	70.35	69.10	-1	354	-0.28%
2022/10/05	1	75.50	1	75.30	74.40	0	352	0.00%
2022/09/30	2	73.10	1	73.10	74.80	1	352	0.28%
2022/09/29	0	0.00	7	75.53	74.80	-7	356	-1.96%
2022/09/28	0	0.00	3	75.77	74.20	-3	356	-0.84%
2022/09/27	0	0.00	1	75.90	76.50	-1	354	-0.28%
2022/09/26	0	0.00	10	74.93	74.20	-10	352	-2.84%
2022/09/23	0	0.00	1	76.90	76.90	-1	349	-0.29%
2022/09/22	0	0.00	7	76.09	77.50	-7	349	-2.01%
2022/09/21	0	0.00	5	76.90	75.90	-5	343	-1.46%
2022/09/19	0	0.00	3	79.50	79.50	-3	339	-0.88%
2022/09/16	0	0.00	1	80.40	80.50	-1	338	-0.30%
2022/09/15	5	79.86	0	0.00	79.70	5	337	1.48%
2022/09/14	2	77.10	0	0.00	78.90	2	337	0.59%
2022/09/08	4	76.95	0	0.00	76.70	4	337	1.18%
2022/09/07	8	76.20	12	76.13	75.50	-4	336	-1.19%
2022/09/06	0	0.00	7	80.47	77.80	-7	332	-2.10%
2022/09/02	4	79.55	0	0.00	79.40	4	333	1.20%
2022/09/01	1	79.30	0	0.00	78.50	1	329	0.30%
2022/08/31	1	80.50	0	0.00	81.40	1	327	0.31%
2022/08/30	0	0.00	7	80.64	80.10	-7	322	-2.17%
2022/08/29	23	79.46	0	0.00	79.30	23	318	7.23%
2022/08/26	12	80.71	20	80.94	81.20	-8	308	-2.59%
2022/08/25	0	0.00	2	79.50	79.40	-2	287	-0.70%
2022/08/24	13	79.29	0	0.00	79.70	13	286	4.54%
2022/08/23	2	78.55	3	79.10	79.30	-1	275	-0.36%
2022/08/22	1	78.30	15	78.60	78.40	-14	272	-5.13%
2022/08/19	1	79.90	10	79.82	79.00	-9	268	-3.35%
2022/08/18	8	79.52	0	0.00	79.90	8	262	3.05%
2022/08/17	24	79.18	23	79.23	80.20	1	249	0.40%
2022/08/16	24	78.34	17	78.09	78.00	7	229	3.06%
2022/08/15	5	76.50	12	76.63	77.40	-7	199	-3.51%
2022/08/12	33	74.62	1	73.30	75.50	32	192	16.60%
2022/08/09	10	70.37	0	0.00	71.80	10	183	5.44%
2022/08/05	1	71.10	1	69.70	71.00	0	182	0.00%
2022/08/04	7	68.11	3	68.50	68.50	4	180	2.22%
2022/07/26	0	0.00	1	66.80	66.70	-1	177	-0.56%
2022/07/18	2	68.45	0	0.00	68.00	2	192	1.04%
2022/07/08	0	0.00	1	64.70	64.80	-1	190	-0.52%
2022/07/07	0	0.00	1	65.50	64.30	-1	190	-0.52%
2022/07/06	0	0.00	2	61.65	61.20	-2	189	-1.05%
2022/07/05	0	0.00	2	60.00	61.70	-2	195	-1.02%
2022/06/29	7	65.24	0	0.00	65.60	7	205	3.40%
2022/06/24	0	0.00	1	63.90	64.10	-1	214	-0.47%
2022/06/23	7	62.59	1	63.90	62.60	6	216	2.78%
2022/06/22	1	66.30	2	66.00	65.50	-1	216	-0.46%
2022/06/21	8	66.63	1	66.50	67.00	7	221	3.17%
2022/06/20	0	0.00	1	66.50	65.60	-1	224	-0.45%
2022/06/17	0	0.00	1	66.70	67.00	-1	226	-0.44%
2022/06/15	5	68.60	0	0.00	68.80	5	228	2.19%
2022/06/14	5	68.32	0	0.00	68.70	5	232	2.15%
2022/06/09	4	72.45	0	0.00	72.20	4	240	1.66%
2022/05/24	4	67.30	5	67.34	67.30	-1	308	-0.32%
2022/05/19	0	0.00	2	67.60	67.50	-2	333	-0.60%
2022/05/18	1	67.50	1	67.80	67.70	0	342	0.00%
2022/05/17	0	0.00	1	66.60	67.50	-1	361	-0.28%
2022/05/12	2	63.20	0	0.00	63.00	2	461	0.43%
2022/05/09	0	0.00	1	66.00	65.90	-1	600	-0.17%
2022/05/06	6	66.52	0	0.00	67.00	6	643	0.93%
2022/04/29	0	0.00	2	67.60	67.40	-2	827	-0.24%
2022/04/27	15	65.30	1	67.50	66.30	14	827	1.69%
2022/04/25	0	0.00	4	69.93	70.10	-4	817	-0.49%
2022/04/20	2	70.80	0	0.00	70.90	2	813	0.25%
2022/04/19	3	69.40	0	0.00	69.50	3	812	0.37%
2022/04/15	0	0.00	2	70.35	70.40	-2	820	-0.24%
2022/04/12	5	68.70	1	68.30	68.70	4	818	0.49%
2022/04/11	0	0.00	5	70.00	69.00	-5	816	-0.61%
2022/04/07	0	0.00	5	70.46	70.00	-5	816	-0.61%
2022/04/06	0	0.00	1	70.90	71.20	-1	814	-0.12%
2022/04/01	0	0.00	3	70.50	70.70	-3	819	-0.37%
2022/03/31	0	0.00	1	71.40	71.40	-1	821	-0.12%
2022/03/30	0	0.00	3	71.67	71.80	-3	824	-0.36%
2022/03/29	0	0.00	3	72.00	71.80	-3	821	-0.37%
2022/03/24	0	0.00	4	73.65	72.90	-4	807	-0.50%
2022/03/23	0	0.00	5	74.54	74.30	-5	798	-0.63%
2022/03/22	0	0.00	4	74.30	74.70	-4	793	-0.50%
2022/03/21	2	74.40	0	0.00	74.00	2	788	0.25%
2022/03/17	1	74.00	7	73.66	73.60	-6	784	-0.77%
2022/03/16	1	73.20	5	74.00	73.20	-4	778	-0.51%
2022/03/15	0	0.00	5	75.18	74.40	-5	765	-0.65%
2022/03/14	0	0.00	4	76.10	75.90	-4	761	-0.53%
2022/03/11	0	0.00	4	76.63	75.90	-4	761	-0.53%
2022/03/08	1	76.60	1	77.00	74.80	0	751	0.00%
2022/03/07	0	0.00	2	78.25	77.00	-2	742	-0.27%
2022/03/04	0	0.00	17	80.24	80.00	-17	732	-2.32%
2022/03/03	0	0.00	11	81.04	80.80	-11	729	-1.51%
2022/03/01	3	81.67	0	0.00	82.00	3	722	0.42%
2022/02/25	25	80.20	0	0.00	80.50	25	719	3.48%
2022/02/24	14	82.00	15	82.06	80.50	-1	712	-0.14%
2022/02/23	3	85.13	5	84.02	84.30	-2	697	-0.29%
2022/02/22	9	85.88	11	85.00	84.30	-2	690	-0.29%
2022/02/21	3	86.10	0	0.00	86.10	3	677	0.44%
2022/02/18	2	86.75	0	0.00	86.80	2	668	0.30%
2022/02/17	2	89.65	2	89.25	87.50	0	657	0.00%
2022/02/16	0	0.00	26	93.00	90.50	-26	636	-4.08%
2022/02/15	9	90.11	6	91.13	89.40	3	607	0.49%
2022/02/14	4	87.43	6	87.20	88.60	-2	557	-0.36%
2022/02/10	26	91.59	1	91.00	92.20	25	526	4.75%
2022/02/09	11	92.19	11	92.64	91.30	0	492	0.00%
2022/02/08	4	89.30	4	89.20	88.50	0	401	0.00%
2022/02/07	6	87.10	6	87.65	89.20	0	361	0.00%
2022/01/26	18	85.09	42	83.88	83.20	-24	286	-8.36%
2022/01/25	19	79.65	0	0.00	80.20	19	199	9.52%
2022/01/21	0	0.00	1	77.00	77.70	-1	186	-0.54%
2022/01/20	1	79.30	0	0.00	78.50	1	187	0.53%
2022/01/14	0	0.00	4	77.43	77.50	-4	198	-2.01%
2022/01/13	0	0.00	3	78.97	79.00	-3	198	-1.51%
2022/01/12	0	0.00	2	79.40	79.60	-2	197	-1.01%
2022/01/11	8	79.60	2	79.20	79.50	6	198	3.03%
2021/12/28	0	0.00	12	78.17	77.50	-12	182	-6.56%
2021/12/27	8	77.18	2	77.70	78.00	6	176	3.40%
2021/12/23	1	74.20	0	0.00	75.30	1	164	0.61%
2021/12/16	5	72.84	0	0.00	72.80	5	166	3.01%
2021/12/14	0	0.00	8	72.50	72.30	-8	165	-4.83%
2021/12/09	5	74.32	0	0.00	74.30	5	164	3.05%
2021/11/29	1	73.80	1	73.90	74.60	0	166	0.00%
2021/11/26	1	75.00	0	0.00	74.90	1	165	0.60%
2021/11/12	0	0.00	1	74.90	75.40	-1	157	-0.63%
2021/11/11	0	0.00	5	75.30	75.80	-5	160	-3.12%
2021/11/10	0	0.00	1	74.90	74.90	-1	161	-0.62%
2021/11/09	0	0.00	1	76.80	76.90	-1	155	-0.64%
2021/11/08	1	77.10	1	77.40	77.10	0	153	0.00%
2021/11/05	0	0.00	1	77.70	77.80	-1	155	-0.64%
2021/11/04	0	0.00	5	77.36	77.30	-5	153	-3.27%
2021/11/03	1	75.80	1	75.60	76.00	0	148	0.00%
2021/11/02	0	0.00	1	76.10	75.70	-1	148	-0.67%
2021/11/01	0	0.00	1	75.10	75.50	-1	145	-0.69%
2021/10/29	0	0.00	1	75.50	75.20	-1	143	-0.70%
2021/10/22	1	76.90	0	0.00	77.10	1	139	0.72%
2021/10/21	8	75.60	0	0.00	75.60	8	133	5.97%
2021/10/19	1	75.00	0	0.00	75.20	1	135	0.74%
2021/10/15	1	74.70	0	0.00	74.60	1	136	0.74%
2021/10/12	1	75.10	0	0.00	74.90	1	145	0.69%
2021/10/08	11	75.74	0	0.00	75.70	11	149	7.35%
2021/10/06	1	73.00	0	0.00	73.50	1	155	0.64%
2021/09/10	11	73.51	0	0.00	74.00	11	230	4.78%
2021/09/08	0	0.00	1	72.20	71.60	-1	231	-0.43%
2021/08/30	4	70.20	0	0.00	70.90	4	240	1.67%
2021/08/26	0	0.00	1	71.90	71.40	-1	244	-0.41%
2021/08/17	0	0.00	4	69.58	69.00	-4	279	-1.43%
2021/08/10	1	74.00	0	0.00	74.60	1	287	0.35%
2021/08/09	1	75.00	0	0.00	74.90	1	298	0.34%
2021/08/03	4	75.45	0	0.00	75.60	4	322	1.24%
2021/07/27	0	0.00	1	75.10	74.90	-1	338	-0.30%
2021/07/19	1	75.70	0	0.00	75.60	1	352	0.28%
2021/07/13	0	0.00	5	77.94	77.50	-5	363	-1.38%
2021/07/12	1	78.30	0	0.00	77.50	1	366	0.27%
2021/07/08	0	0.00	11	78.47	78.30	-11	371	-2.96%
2021/07/07	10	77.10	0	0.00	78.70	10	374	2.67%
2021/07/06	5	76.60	4	77.00	76.60	1	374	0.27%
2021/07/05	2	74.50	0	0.00	74.90	2	393	0.51%
2021/06/29	0	0.00	11	74.86	74.60	-11	425	-2.58%
2021/06/28	0	0.00	20	75.60	75.60	-20	427	-4.67%
2021/06/25	2	75.60	0	0.00	75.90	2	428	0.47%
2021/06/15	0	0.00	1	72.90	72.80	-1	440	-0.23%
2021/06/11	1	72.50	0	0.00	72.60	1	449	0.22%
2021/06/04	0	0.00	11	72.50	72.20	-11	452	-2.43%
2021/06/02	0	0.00	4	73.70	73.20	-4	455	-0.88%
2021/05/31	3	75.07	7	74.17	73.70	-4	451	-0.89%
2021/05/28	0	0.00	5	78.40	78.70	-5	441	-1.13%
2021/05/27	0	0.00	2	78.40	78.50	-2	432	-0.46%
2021/05/25	4	77.65	0	0.00	77.50	4	429	0.93%
2021/05/24	1	77.20	0	0.00	77.30	1	432	0.23%
2021/05/21	7	75.69	2	76.85	76.30	5	436	1.15%
2021/05/20	0	0.00	2	74.80	74.50	-2	434	-0.46%
2021/05/19	1	73.50	3	74.00	74.40	-2	440	-0.45%
2021/05/18	4	73.60	6	72.98	74.10	-2	446	-0.45%
2021/05/17	14	72.71	17	71.33	70.80	-3	444	-0.67%
2021/05/14	6	78.38	5	78.00	77.00	1	434	0.23%
2021/05/13	15	76.59	8	77.28	76.20	7	430	1.62%
2021/05/12	11	76.36	12	77.00	77.40	-1	430	-0.23%
2021/05/11	3	81.43	0	0.00	80.80	3	420	0.71%
2021/05/05	1	82.30	1	82.60	82.00	0	421	0.00%
2021/04/19	0	0.00	14	89.54	89.50	-14	417	-3.36%
2021/04/16	11	88.94	6	88.95	88.80	5	406	1.23%
2021/04/15	4	86.88	1	86.40	87.60	3	405	0.74%
2021/04/14	7	86.73	7	86.70	85.60	0	401	0.00%
2021/04/13	1	88.60	0	0.00	88.30	1	398	0.25%
2021/04/12	0	0.00	8	90.03	89.60	-8	390	-2.05%
2021/04/09	12	89.38	7	87.81	89.60	5	371	1.35%
2021/04/08	3	86.50	5	86.30	86.80	-2	342	-0.58%
2021/04/07	12	86.63	4	86.13	87.10	8	335	2.38%
2021/04/06	2	84.50	0	0.00	84.40	2	315	0.63%
2021/03/30	0	0.00	4	85.40	85.30	-4	308	-1.30%
2021/03/29	0	0.00	1	85.80	85.90	-1	305	-0.33%
2021/03/26	0	0.00	3	86.07	85.50	-3	303	-0.99%
2021/03/25	8	85.95	12	86.11	85.90	-4	304	-1.31%
2021/03/24	7	84.29	4	84.53	84.40	3	298	1.00%
2021/03/23	0	0.00	1	84.50	84.90	-1	296	-0.34%
2021/03/22	0	0.00	4	84.50	84.70	-4	297	-1.34%
2021/03/16	4	84.60	0	0.00	84.70	4	299	1.34%
2021/03/15	0	0.00	5	84.76	84.60	-5	311	-1.61%
2021/03/12	4	85.00	1	84.30	85.10	3	315	0.95%
2021/03/09	0	0.00	3	83.00	83.80	-3	336	-0.89%
2021/03/08	14	83.58	0	0.00	83.00	14	345	4.06%
2021/03/03	1	82.50	11	82.12	82.80	-10	355	-2.81%
2021/02/25	0	0.00	15	83.91	83.60	-15	369	-4.06%
2021/02/24	3	83.10	49	83.69	83.50	-46	372	-12.36%
2021/02/22	5	85.00	11	84.57	84.30	-6	370	-1.62%
2021/02/19	10	82.42	10	83.62	84.30	0	369	0.00%
2021/02/18	5	80.60	0	0.00	81.20	5	363	1.38%
2021/02/17	0	0.00	2	78.70	79.20	-2	360	-0.56%
2021/02/02	6	77.50	0	0.00	77.50	6	363	1.65%
2021/02/01	1	77.20	1	77.50	77.50	0	367	0.00%
2021/01/28	2	79.40	2	80.85	79.80	0	365	0.00%
2021/01/27	12	79.32	11	78.90	78.80	1	359	0.28%
2021/01/26	2	77.85	2	78.00	77.60	0	356	0.00%
2021/01/21	1	80.00	1	79.90	79.80	0	336	0.00%
2021/01/20	16	80.10	15	80.55	79.80	1	334	0.30%
2021/01/19	2	82.70	0	0.00	82.40	2	322	0.62%
2021/01/13	0	0.00	8	82.99	82.60	-8	327	-2.44%
2021/01/12	1	82.90	0	0.00	82.60	1	326	0.31%
2021/01/11	0	0.00	31	83.61	83.60	-31	325	-9.54%
2021/01/07	0	0.00	1.9	82.75	82.60	-1.9	318	-0.60%
2021/01/06	3	83.40	30	83.47	82.30	-27	319	-8.45%
2021/01/05	1	82.80	84	82.83	83.20	-83	314	-26.40%
2021/01/04	0	0.00	31	82.28	82.10	-31	314	-9.86%
2020/12/31	0	0.00	19	82.11	82.00	-19	317	-5.99%
2020/12/30	0	0.00	96	82.25	82.20	-96	318	-30.15%
2020/12/28	2	82.20	0	0.00	82.50	2	317	0.63%
2020/12/23	0	0.00	11	82.08	82.30	-11	314	-3.50%
2020/12/22	0	0.00	21	81.82	81.60	-21	319	-6.57%
2020/12/21	0	0.00	36	82.18	82.50	-36	325	-11.05%
2020/12/18	1	81.50	104	81.58	81.00	-103	323	-31.88%	大賣/鉅額交易
2020/12/17	0	0.00	18	82.55	82.70	-18	317	-5.67%
2020/12/16	0	0.00	55	83.02	83.00	-55	317	-17.34%
2020/12/15	0	0.00	54	82.76	82.40	-54	316	-17.08%
2020/12/14	0	0.00	30	84.17	84.30	-30	314	-9.52%
2020/12/11	0	0.00	73	84.21	84.40	-73	321	-22.69%
2020/12/10	0	0.00	13	85.78	85.10	-13	329	-3.94%
2020/12/09	14	85.57	1	83.80	85.80	13	331	3.93%
2020/12/08	6	82.53	0	0.00	83.40	6	319	1.88%
2020/12/07	2	83.00	5	83.16	82.70	-3	316	-0.95%
2020/12/04	0	0.00	3	84.37	83.90	-3	315	-0.95%
2020/12/03	1	85.30	1	85.00	84.70	0	311	0.00%
2020/12/01	0	0.00	6	84.82	85.00	-6	306	-1.96%
2020/11/30	0	0.00	2	85.90	85.80	-2	313	-0.64%
2020/11/27	8	86.58	0	0.00	86.50	8	312	2.56%
2020/11/17	0	0.00	20	86.15	86.00	-20	309	-6.46%
2020/11/16	1	85.90	12	86.28	86.50	-11	319	-3.44%
2020/11/13	2	85.90	2	86.10	86.20	0	325	0.00%
2020/11/12	0	0.00	3	86.17	86.00	-3	330	-0.91%
2020/11/11	0	0.00	3	86.77	86.60	-3	338	-0.89%
2020/11/09	4	86.75	1	87.10	87.30	3	367	0.82%
2020/11/03	1	87.70	0	0.00	87.70	1	398	0.25%
2020/11/02	8	86.29	0	0.00	86.30	8	403	1.98%
2020/10/30	1	87.10	0	0.00	86.80	1	407	0.25%
2020/10/29	7	87.09	0	0.00	87.70	7	410	1.71%
2020/10/28	1	87.60	0	0.00	87.80	1	414	0.24%
2020/10/21	1	89.40	0	0.00	89.00	1	440	0.23%
2020/10/12	0	0.00	2	90.85	89.90	-2	538	-0.37%
2020/10/08	2	91.30	0	0.00	90.90	2	550	0.36%
2020/10/07	0	0.00	35	90.45	90.70	-35	555	-6.30%
2020/09/30	0	0.00	11	88.10	88.30	-11	628	-1.75%
2020/09/28	0	0.00	7	87.07	87.10	-7	666	-1.05%
2020/09/22	0	0.00	7	89.89	89.30	-7	693	-1.01%
2020/09/21	0	0.00	5	91.50	91.40	-5	698	-0.72%
2020/09/18	0	0.00	4	92.73	91.70	-4	708	-0.56%
2020/09/17	0	0.00	2	91.50	92.70	-2	742	-0.27%
2020/09/16	0	0.00	13	92.14	91.90	-13	766	-1.70%
2020/09/15	14	93.06	1	92.60	92.90	13	765	1.70%
2020/09/14	9	91.72	0	0.00	92.00	9	760	1.18%
2020/09/09	5	91.64	21	90.07	89.50	-16	789	-2.03%
2020/09/07	7	90.00	4	89.60	90.00	3	812	0.37%
2020/09/04	2	90.50	0	0.00	90.40	2	838	0.24%
2020/09/03	8	92.30	1	92.20	92.20	7	913	0.77%
2020/09/02	0	0.00	7	90.94	90.70	-7	936	-0.75%
2020/09/01	0	0.00	7	90.59	90.60	-7	964	-0.73%
2020/08/28	0	0.00	9	90.98	90.70	-9	1,009	-0.89%
2020/08/27	0	0.00	1	91.40	91.30	-1	1,023	-0.10%
2020/08/26	0	0.00	8	90.90	90.90	-8	1,032	-0.78%
2020/08/25	18	90.69	0	0.00	90.20	18	1,052	1.71%
2020/08/24	0	0.00	2	87.40	87.60	-2	1,088	-0.18%
2020/08/21	40	87.57	0	0.00	87.40	40	1,108	3.61%
2020/08/20	4	86.33	42	87.77	86.60	-38	1,120	-3.39%
2020/08/19	0	0.00	22	89.90	89.80	-22	1,168	-1.88%
2020/08/18	0	0.00	2	91.70	91.30	-2	1,249	-0.16%
2020/08/17	42	93.58	0	0.00	93.50	42	1,257	3.34%
2020/08/14	22	92.73	21	92.90	92.20	1	1,266	0.08%
2020/08/13	12	91.27	0	0.00	90.80	12	1,257	0.95%
2020/08/12	10	90.00	1	89.80	89.60	9	1,290	0.70%
2020/08/11	3	91.43	8	92.00	91.30	-5	1,349	-0.37%
2020/08/10	68	91.73	30	90.78	91.40	38	1,388	2.74%
2020/08/05	0	0.00	1	89.60	89.50	-1	1,434	-0.07%
2020/08/03	6	86.10	0	0.00	86.10	6	1,490	0.40%
2020/07/30	0	0.00	6	85.92	85.10	-6	1,513	-0.40%
2020/07/29	10	85.11	2	84.80	85.40	8	1,523	0.53%
2020/07/28	2	84.90	2	87.40	84.60	0	1,531	0.00%
2020/07/27	8	88.51	17	88.16	87.20	-9	1,542	-0.58%
2020/07/24	11	88.11	14	89.68	88.00	-3	1,583	-0.19%
2020/07/23	6	91.82	25	90.84	90.50	-19	1,641	-1.16%
2020/07/22	2	91.40	6	90.83	91.00	-4	1,662	-0.24%
2020/07/21	23	90.77	5	91.48	90.60	18	1,677	1.07%
2020/07/20	0	0.00	6	90.40	89.30	-6	1,677	-0.36%
2020/07/17	0	0.00	101	93.70	91.80	-101	1,670	-6.05%	大賣/鉅額交易
2020/07/16	0	0.00	99	95.41	96.00	-99	1,659	-5.97%
2020/07/14	6	93.53	8	93.31	93.10	-2	1,684	-0.12%
2020/07/13	3	92.67	0	0.00	94.10	3	1,690	0.18%
2020/07/10	11	96.56	9	95.71	96.90	2	1,691	0.12%
2020/07/09	34	97.06	18	97.52	97.50	16	1,683	0.95%
2020/07/08	25	94.61	189	94.87	95.50	-164	1,667	-9.83%	大賣/鉅額交易
2020/07/06	17	95.19	0	0.00	96.10	17	1,704	1.00%
2020/07/03	1	95.00	5	94.68	94.50	-4	1,709	-0.23%
2020/07/02	13	94.80	0	0.00	94.40	13	1,758	0.74%
2020/07/01	35	94.13	0	0.00	94.50	35	1,802	1.94%
2020/06/29	0	0.00	12	93.10	92.30	-12	1,800	-0.67%
2020/06/24	17	94.64	49	95.03	93.30	-32	1,799	-1.78%
2020/06/22	11	97.19	54	97.27	97.00	-43	1,772	-2.43%
2020/06/19	4	97.80	0	0.00	97.10	4	1,810	0.22%
2020/06/18	10	96.73	5	97.00	97.20	5	1,824	0.27%
2020/06/17	0	0.00	39	97.86	97.20	-39	1,830	-2.13%
2020/06/16	50	98.65	2	98.85	98.60	48	1,844	2.60%
2020/06/15	0	0.00	8	98.53	95.80	-8	1,858	-0.43%
2020/06/12	1	96.50	5	96.90	98.60	-4	1,875	-0.21%
2020/06/11	0	0.00	9	101.00	98.60	-9	1,884	-0.48%
2020/06/10	45	103.00	84	104.99	102.50	-39	1,877	-2.08%
2020/06/09	76	99.10	0	0.00	100.00	76	1,830	4.15%
2020/06/08	11	98.25	21	97.95	98.20	-10	1,829	-0.55%
2020/06/05	0	0.00	25	97.45	97.30	-25	1,814	-1.38%
2020/06/04	55	97.66	89	97.77	97.70	-34	1,818	-1.87%
2020/06/03	17	96.39	28	96.15	96.40	-11	1,826	-0.60%
2020/06/02	33	96.92	15	96.27	95.60	18	1,879	0.96%
2020/06/01	0	0.00	42	96.80	96.50	-42	1,883	-2.23%
2020/05/29	87	95.86	0	0.00	96.50	87	1,871	4.65%
2020/05/28	6	94.27	0	0.00	93.00	6	1,849	0.32%
2020/05/27	2	94.85	164	94.64	94.40	-162	1,852	-8.74%	大賣/鉅額交易
2020/05/26	9	97.57	25	98.10	95.00	-16	1,851	-0.86%
2020/05/25	76	95.05	86	99.96	98.10	-10	1,802	-0.55%
2020/05/22	14	92.64	76	92.66	92.00	-62	1,728	-3.59%
2020/05/21	30	93.33	40	92.70	92.80	-10	1,730	-0.58%
2020/05/20	22	91.73	3	91.97	91.60	19	1,716	1.11%
2020/05/19	25	93.94	61	91.72	92.00	-36	1,714	-2.10%
2020/05/18	48	94.14	48	94.55	94.20	0	1,679	0.00%
2020/05/15	119	92.14	63	92.31	91.40	56	1,624	3.45%	大買/
2020/05/14	28	91.02	55	92.10	89.70	-27	1,600	-1.69%
2020/05/13	58	93.72	4	94.45	94.60	54	1,605	3.36%
2020/05/12	6	92.15	1	92.70	92.40	5	1,614	0.31%
2020/05/11	10	92.76	3	93.50	92.20	7	1,628	0.43%
2020/05/08	66	94.20	85	94.84	92.00	-19	1,638	-1.16%
2020/05/07	6	91.10	24	91.28	91.00	-18	1,615	-1.11%
2020/05/06	14	92.17	22	91.40	91.10	-8	1,682	-0.48%
2020/05/05	22	89.60	19	89.31	90.00	3	1,687	0.18%
2020/05/04	37	88.52	9	87.93	89.20	28	1,724	1.62%
2020/04/30	23	91.60	34	91.09	91.20	-11	1,750	-0.63%
2020/04/29	36	92.23	106	92.22	92.00	-70	1,779	-3.93%	大賣/
2020/04/28	88	88.75	31	90.73	91.00	57	1,791	3.18%
2020/04/27	11	87.00	65	86.75	86.30	-54	1,768	-3.05%
2020/04/24	54	85.27	7	85.17	84.80	47	1,771	2.65%
2020/04/23	4	84.30	1	84.10	83.40	3	1,791	0.17%
2020/04/22	4	81.90	9	81.78	82.70	-5	1,924	-0.26%
2020/04/21	30	84.24	47	83.89	82.90	-17	1,985	-0.86%
2020/04/20	92	85.47	32	85.58	85.10	60	2,051	2.92%
2020/04/17	5	83.04	76	84.47	83.00	-71	2,080	-3.41%
2020/04/16	25	83.76	8	83.81	84.70	17	2,085	0.82%
2020/04/15	12	83.74	83	83.70	83.90	-71	2,077	-3.42%
2020/04/14	21	82.74	26	82.92	83.00	-5	2,075	-0.24%
2020/04/13	66	82.50	16	82.29	82.00	50	2,070	2.42%
2020/04/10	31	81.20	0	0.00	81.50	31	2,084	1.49%
2020/04/09	28	84.24	78	84.17	82.40	-50	2,096	-2.39%
2020/04/08	25	85.10	86	85.53	86.00	-61	2,062	-2.96%
2020/04/07	93	85.24	118	84.92	84.40	-25	2,046	-1.22%	大賣/
2020/04/06	99	79.34	37	82.55	83.90	62	1,991	3.11%
2020/04/01	9	75.12	7	75.53	76.30	2	1,942	0.10%
2020/03/31	6	74.92	5	75.00	74.70	1	1,934	0.05%
2020/03/30	28	73.31	2	72.20	74.40	26	1,927	1.35%
2020/03/27	27	75.86	50	75.93	74.40	-23	1,921	-1.20%
2020/03/26	21	73.82	34	74.96	75.50	-13	1,904	-0.68%
2020/03/25	30	73.82	66	76.38	74.40	-36	1,887	-1.91%
2020/03/24	11	72.14	15	71.77	72.90	-4	1,846	-0.22%
2020/03/23	0	0.00	16	67.43	66.50	-16	1,831	-0.87%
2020/03/20	89	70.02	28	69.48	70.60	61	1,822	3.35%
2020/03/19	28	64.53	99	67.99	64.30	-71	1,799	-3.95%
2020/03/18	105	71.93	23	72.10	70.00	82	1,773	4.62%	大買/
2020/03/17	30	70.48	89	71.26	69.00	-59	1,741	-3.39%
2020/03/16	45	76.23	13	76.96	73.30	32	1,719	1.86%
2020/03/13	70	73.81	58	74.86	75.90	12	1,701	0.71%
2020/03/12	11	79.30	0	0.00	80.60	11	1,700	0.65%
2020/03/11	0	0.00	13	88.36	85.50	-13	1,670	-0.78%
2020/03/09	2	91.20	13	91.98	88.10	-11	1,640	-0.67%
2020/03/06	0	0.00	12	96.16	93.60	-12	1,594	-0.75%
2020/03/05	11	89.02	0	0.00	89.00	11	1,535	0.72%
2020/03/04	0	0.00	11	87.37	87.30	-11	1,524	-0.72%
2020/03/03	3	90.03	0	0.00	89.80	3	1,516	0.20%
2020/03/02	13	87.52	24	87.15	86.20	-11	1,497	-0.73%
2020/02/27	0	0.00	8	91.65	88.70	-8	1,484	-0.54%
2020/02/26	0	0.00	8	92.16	91.30	-8	1,475	-0.54%
2020/02/24	9	93.27	0	0.00	92.70	9	1,488	0.60%
2020/02/14	1	100.00	0	0.00	100.00	1	1,617	0.06%
2020/02/13	0	0.00	1	98.00	97.30	-1	1,583	-0.06%
2020/02/12	1	96.00	0	0.00	97.30	1	1,550	0.06%
2020/02/11	0	0.00	1	98.80	97.70	-1	1,531	-0.07%
2020/02/10	1	98.00	0	0.00	98.70	1	1,525	0.07%
2020/02/07	1	103.00	2	104.25	99.30	-1	1,503	-0.07%
2020/02/06	1	107.50	0	0.00	110.00	1	1,428	0.07%
2020/02/05	5	107.20	1	107.50	105.50	4	1,406	0.28%
2020/02/04	0	0.00	31	109.82	106.50	-31	1,363	-2.27%
2020/01/10	32	89.43	0	0.00	88.50	32	954	3.35%
2020/01/08	0	0.00	10	86.65	85.50	-10	929	-1.08%
2020/01/07	32	87.55	0	0.00	88.30	32	917	3.49%
2019/09/18	18	70.52	0	0.00	70.60	18	1,018	1.77%
2019/09/12	41	71.02	0	0.00	70.90	41	1,037	3.95%
2019/08/08	0	0.00	35	62.69	63.00	-35	595	-5.88%
2019/08/07	12	61.11	40	61.17	60.70	-28	600	-4.66%
2019/08/05	15	61.73	0	0.00	61.30	15	621	2.41%
2019/07/31	43	63.27	0	0.00	64.00	43	652	6.59%
2019/07/11	30	63.54	0	0.00	63.40	30	1,025	2.92%
2019/07/10	38	67.69	0	0.00	68.20	38	1,011	3.76%
2019/06/25	52	66.09	0	0.00	65.20	52	1,151	4.52%
2019/06/21	50	65.01	87	64.99	64.40	-37	1,227	-3.01%
2019/06/17	33	61.85	0	0.00	61.90	33	1,512	2.18%
2019/05/23	0	0.00	100	60.86	60.80	-100	1,690	-5.91%
2019/05/09	0	0.00	32	61.97	61.90	-32	1,744	-1.83%
2019/05/02	62	66.20	0	0.00	66.40	62	1,757	3.53%
2019/04/30	19	65.56	3	65.40	65.40	16	1,749	0.91%
2019/04/10	0	0.00	112	69.93	70.40	-112	1,316	-8.51%	大賣/鉅額交易
2019/04/02	70	69.93	0	0.00	70.90	70	1,226	5.71%
2019/03/29	80	69.12	0	0.00	69.40	80	1,168	6.85%
2019/03/21	52	63.82	0	0.00	64.30	52	849	6.12%
2019/02/26	30	51.91	9	52.33	51.50	21	628	3.34%
2019/02/20	22	51.96	0	0.00	52.00	22	593	3.71%
2019/02/11	0	0.00	20	49.18	50.40	-20	520	-3.84%
2019/01/25	220	48.94	0	0.00	49.00	220	464	47.33%	大買/鉅額交易
2019/01/18	31	44.80	0	0.00	44.70	31	396	7.82%
2018/12/18	31	44.64	0	0.00	44.45	31	356	8.69%
2018/11/19	22	41.35	0	0.00	40.95	22	189	11.62%
2018/11/08	55	37.98	0	0.00	38.55	55	161	34.02%
2018/06/07	21	43.88	0	0.00	43.90	21	276	7.61%
2018/04/18	51	46.66	0	0.00	46.70	51	235	21.68%
2018/03/09	12	45.71	0	0.00	45.80	12	147	8.13%
2018/01/24	12	44.66	0	0.00	44.55	12	169	7.06%
2018/01/22	11	44.57	0	0.00	45.00	11	168	6.53%